|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)零售业上涨家数:45下跌家数:43平均涨幅:+0.47%平均换手:2.87%总成交额:209.88亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 36.97 | -470.00 | +3.33 | +9.90% | 2172611 | 782428.8 | 29.24% | | 300592 | 华凯易佰 | 16.69 | 27.98 | +1.49 | +9.80% | 425674 | 68499.78 | 12.38% | | 301376 | 致欧科技 | 20.57 | 27.59 | +1.25 | +6.47% | 75646 | 15377.09 | 3.91% | | 000026 | 飞亚达 | 17.08 | 64.72 | +0.74 | +4.53% | 135619 | 22679.4 | 3.72% | | 300892 | 品渥食品 | 22.49 | -853.50 | +0.76 | +3.50% | 60122 | 13421.63 | 9.12% | | 300945 | 曼卡龙 | 11.89 | 24.21 | +0.40 | +3.48% | 134653 | 15838.52 | 5.64% | | 600916 | 中国黄金 | 7.93 | 43.73 | +0.24 | +3.12% | 538005 | 42316.26 | 3.20% | | 603353 | 和顺石油 | 29.54 | -414.78 | +0.84 | +2.93% | 32591 | 9548.599 | 1.91% | | 000007 | 全新好 | 9.55 | -1641.29 | +0.27 | +2.91% | 107024 | 10204.96 | 3.09% | | 000417 | 合百集团 | 6.03 | 31.51 | +0.16 | +2.73% | 430462 | 25723.6 | 5.53% | | 600712 | 南宁百货 | 5.67 | -96.59 | +0.15 | +2.72% | 660557 | 38752.93 | 12.26% | | 600857 | 宁波中百 | 17.18 | 82.62 | +0.36 | +2.14% | 54617 | 9360.633 | 2.43% | | 603777 | 来伊份 | 14.54 | -25.94 | +0.30 | +2.11% | 61697 | 8895.687 | 1.84% | | 603719 | 良品铺子 | 9.95 | -62.07 | +0.19 | +1.95% | 100493 | 10004.63 | 2.53% | | 603900 | 莱绅通灵 | 5.95 | 24.03 | +0.09 | +1.54% | 95556 | 5653.689 | 2.79% | | 300022 | 吉峰科技 | 7.97 | -125.63 | +0.12 | +1.53% | 79330 | 6267.697 | 1.61% | | 300464 | 星徽股份 | 6.41 | 274.17 | +0.09 | +1.42% | 68703 | 4372.246 | 1.93% | | 600785 | 新华百货 | 8.76 | 46.49 | +0.12 | +1.39% | 112688 | 9826.143 | 3.57% | | 301177 | 迪阿股份 | 23.24 | 59.64 | +0.31 | +1.35% | 12801 | 2948.63 | 0.32% | | 600693 | 东百集团 | 9.79 | 166.36 | +0.13 | +1.35% | 867942 | 84103.21 | 9.99% | | 605599 | 菜百股份 | 16.17 | 10.38 | +0.20 | +1.25% | 81762 | 13137.53 | 1.05% | | 601933 | 永辉超市 | 3.31 | -12.24 | +0.04 | +1.22% | 1782727 | 58255.31 | 2.00% | | 000078 | ST海王 | 1.69 | -7.77 | +0.02 | +1.20% | 1007704 | 16629.89 | 3.84% | | 605136 | 丽人丽妆 | 8.25 | -64.36 | +0.08 | +0.98% | 93612 | 7701.78 | 2.34% | | 920030 | 德众汽车 | 4.47 | -25.83 | +0.04 | +0.90% | 20454 | 917.325 | 1.82% | | 301408 | 华人健康 | 14.79 | 28.24 | +0.12 | +0.82% | 109289 | 16119.6 | 4.77% | | 603939 | 益丰药房 | 22.62 | 15.87 | +0.18 | +0.80% | 134014 | 30170.71 | 1.11% | | 002251 | 步步高 | 3.78 | 92.21 | +0.03 | +0.80% | 834132.9 | 31396.78 | 3.75% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.01 | +0.69% | 2544040 | 36751.88 | 1.69% | | 002640 | 跨境通 | 3.47 | -21.09 | +0.02 | +0.58% | 1033591 | 35647.53 | 6.68% | | 600828 | 茂业商业 | 3.96 | -24.62 | +0.02 | +0.51% | 146138 | 5786.25 | 0.84% | | 600865 | 百大集团 | 8.79 | 159.01 | +0.04 | +0.46% | 65221 | 5726.324 | 1.73% | | 605188 | 国光连锁 | 12.81 | 317.81 | +0.05 | +0.39% | 89823 | 11483.66 | 1.77% | | 601116 | 三江购物 | 10.61 | 32.87 | +0.04 | +0.38% | 118573 | 12569.5 | 2.17% | | 002356 | 鹏飞绿能 | 2.70 | 96.95 | +0.01 | +0.37% | 187545 | 5078.24 | 1.43% | | 301017 | 漱玉平民 | 13.90 | 56.97 | +0.05 | +0.36% | 59407 | 8271.619 | 2.30% | | 600280 | 中央商场 | 2.89 | -8.12 | +0.01 | +0.35% | 305502 | 8798.89 | 2.71% | | 000679 | 大连友谊 | 5.83 | -21.44 | +0.02 | +0.34% | 52058 | 3034.132 | 1.46% | | 000759 | 中百集团 | 6.93 | -4.81 | +0.02 | +0.29% | 726454 | 49805.99 | 11.08% | | 600655 | 豫园股份 | 4.65 | -3.78 | +0.01 | +0.22% | 113820 | 5273.316 | 0.29% | | 002556 | 辉隆股份 | 4.95 | 27.98 | +0.01 | +0.20% | 91442 | 4521.874 | 0.98% | | 002277 | 友阿股份 | 5.82 | -24.68 | +0.01 | +0.17% | 197983 | 11502.95 | 1.42% | | 300783 | 三只松鼠 | 18.04 | 38.21 | +0.03 | +0.17% | 73427 | 13255.36 | 2.62% | | 300622 | 博士眼镜 | 16.13 | 32.50 | +0.02 | +0.12% | 212513 | 33945.24 | 9.62% | | 301088 | 戎美股份 | 12.01 | 38.31 | +0.01 | +0.08% | 14537 | 1745.785 | 0.77% | | 000757 | 浩物股份 | 3.83 | 42.65 | 0.00 | 0.00% | 157353 | 6036.358 | 2.95% | | 600824 | 益民集团 | 3.55 | 29.50 | 0.00 | 0.00% | 83999 | 2968.506 | 0.80% | | 600838 | 上海九百 | 7.35 | 68.75 | 0.00 | 0.00% | 69520 | 5108.61 | 1.73% | | 002780 | 三夫户外 | 13.11 | 30.39 | 0.00 | 0.00% | 48875 | 6411.2 | 3.74% | | 301078 | 孩子王 | 7.60 | 30.49 | 0.00 | 0.00% | 165418 | 12548.9 | 1.31% | | 301381 | 赛维时代 | 23.61 | 34.46 | -0.01 | -0.04% | 85476 | 20099.11 | 2.10% | | 603101 | 汇嘉时代 | 7.31 | 31.84 | -0.01 | -0.14% | 87183 | 6336.23 | 1.85% | | 300972 | 万辰集团 | 205.01 | 22.99 | -0.29 | -0.14% | 26511 | 53757.47 | 1.46% | | 000419 | 通程控股 | 4.89 | 18.65 | -0.01 | -0.20% | 73776 | 3606.026 | 1.36% | | 600858 | 银座股份 | 4.78 | 42.90 | -0.01 | -0.21% | 76745 | 3666.1 | 1.48% | | 301001 | 凯淳股份 | 23.77 | -158.73 | -0.05 | -0.21% | 19195 | 4570.189 | 3.77% | | 600729 | 重百集团 | 20.65 | 12.67 | -0.05 | -0.24% | 34636 | 7149.6 | 1.80% | | 601366 | 利群股份 | 3.53 | -10.58 | -0.01 | -0.28% | 95889 | 3385.59 | 1.00% | | 603214 | 爱婴室 | 13.34 | 22.18 | -0.05 | -0.37% | 29428 | 3945.008 | 2.12% | | 601086 | 国芳集团 | 7.93 | 54.62 | -0.03 | -0.38% | 148524 | 11766.34 | 2.23% | | 600694 | 大商股份 | 14.62 | 11.07 | -0.06 | -0.41% | 43987 | 6437.168 | 1.16% | | 000715 | 中兴商业 | 4.82 | 22.76 | -0.02 | -0.41% | 59353 | 2873.569 | 1.22% | | 301558 | 三态股份 | 6.70 | 108.13 | -0.03 | -0.45% | 77680 | 5199.445 | 3.54% | | 002187 | 广百股份 | 5.34 | -39.65 | -0.03 | -0.56% | 95700 | 5103.95 | 1.37% | | 600697 | 欧亚集团 | 10.41 | -32.09 | -0.06 | -0.57% | 36400 | 3811.43 | 2.34% | | 600386 | 北巴传媒 | 3.32 | -229.28 | -0.02 | -0.60% | 75550 | 2510.298 | 0.94% | | 600653 | 申华控股 | 1.66 | -17.13 | -0.01 | -0.60% | 142360 | 2361.01 | 0.73% | | 002697 | 红旗连锁 | 4.64 | 13.53 | -0.03 | -0.64% | 156371 | 7257.576 | 1.37% | | 600272 | 开开实业 | 10.72 | 122.38 | -0.07 | -0.65% | 26476 | 2837.01 | 1.65% | | 600628 | 新世界 | 6.05 | 54.36 | -0.04 | -0.66% | 62679 | 3794.013 | 0.97% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.04 | -0.70% | 50318 | 2855.7 | 1.46% | | 600814 | 杭州解百 | 6.63 | 21.37 | -0.05 | -0.75% | 54756 | 3639.18 | 0.74% | | 002024 | ST易购 | 1.22 | 163.61 | -0.01 | -0.81% | 234507 | 2879.326 | 0.25% | | 002419 | 天虹股份 | 4.57 | 64.98 | -0.04 | -0.87% | 96945 | 4439.579 | 0.85% | | 603883 | 老百姓 | 12.56 | 24.13 | -0.11 | -0.87% | 92616 | 11636.26 | 1.22% | | 600859 | 王府井 | 10.27 | -263.10 | -0.09 | -0.87% | 132006 | 13570.83 | 1.17% | | 600778 | 友好集团 | 5.33 | 120.56 | -0.05 | -0.93% | 64339 | 3430.014 | 2.07% | | 000501 | 武商集团 | 7.17 | 34.20 | -0.07 | -0.97% | 59038 | 4242.741 | 0.77% | | 600713 | 南京医药 | 5.06 | 10.64 | -0.05 | -0.98% | 113838 | 5751.297 | 0.88% | | 601607 | 上海医药 | 16.46 | 10.51 | -0.17 | -1.02% | 131714 | 21701.44 | 0.47% | | 002561 | 徐家汇 | 6.64 | -121.41 | -0.07 | -1.04% | 38295 | 2548.818 | 0.92% | | 002803 | 吉宏股份 | 19.58 | 30.91 | -0.21 | -1.06% | 236169 | 46565.56 | 7.94% | | 600337 | ST美克 | 2.57 | -1.53 | -0.03 | -1.15% | 193689 | 5100.93 | 1.35% | | 603708 | 家家悦 | 9.45 | 28.65 | -0.12 | -1.25% | 42000 | 3985.774 | 0.66% | | 600827 | 百联股份 | 7.84 | 11.37 | -0.11 | -1.38% | 160639 | 12631.55 | 1.00% | | 600738 | 丽尚国潮 | 3.96 | 18.11 | -0.06 | -1.49% | 113406 | 4486.547 | 1.49% | | 605266 | 健之佳 | 16.27 | 16.70 | -0.25 | -1.51% | 18564 | 3038.87 | 1.20% | | 600774 | 汉商集团 | 6.69 | -10.78 | -0.12 | -1.76% | 38789 | 2612.64 | 1.32% | | 603233 | 大参林 | 18.26 | 16.17 | -0.33 | -1.78% | 94410 | 17275.48 | 0.83% | | 600976 | 健民集团 | 28.06 | 12.76 | -0.52 | -1.82% | 35994 | 10115.8 | 2.35% | | 002727 | 一心堂 | 11.32 | 23.75 | -0.21 | -1.82% | 82028 | 9298.689 | 2.09% | | 000963 | 华东医药 | 27.92 | 13.98 | -0.57 | -2.00% | 343539 | 95794.23 | 1.96% | | 601010 | ST文峰 | 1.45 | -24.63 | -0.03 | -2.03% | 268210 | 3902.34 | 1.48% |
|