|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:21下跌家数:6平均涨幅:+2.87%平均换手:3.83%总成交额:187.36亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 4.91 | 2952.38 | +0.45 | +10.09% | 118565 | 5670.55 | 2.20% | | 000572 | 海马汽车 | 4.15 | -45.44 | +0.38 | +10.08% | 445524 | 18025.63 | 2.71% | | 000566 | 海南海药 | 6.04 | -17.89 | +0.55 | +10.02% | 1235872 | 74545.14 | 9.53% | | 002693 | 双成药业 | 10.67 | 136.01 | +0.97 | +10.00% | 362526 | 36998.04 | 8.82% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | +0.29 | +9.86% | 248554 | 7812.53 | 2.17% | | 600759 | ST洲际 | 2.02 | 39.44 | +0.10 | +5.21% | 114819 | 2319.344 | 0.28% | | 601969 | 海南矿业 | 8.71 | 36.67 | +0.42 | +5.07% | 487006 | 42393.96 | 2.47% | | 000571 | 新大洲A | 6.97 | -38.24 | +0.33 | +4.97% | 611356 | 43091.63 | 7.51% | | 605199 | ST葫芦娃 | 5.72 | -6.72 | +0.27 | +4.95% | 24118 | 1374.44 | 0.60% | | 300086 | 康芝药业 | 6.71 | -13.15 | +0.31 | +4.84% | 703884.9 | 48531.98 | 15.97% | | 000793 | *ST华闻 | 2.57 | -73.46 | +0.10 | +4.05% | 255757 | 6450.84 | 0.96% | | 600238 | *ST椰岛 | 4.58 | -95.71 | +0.11 | +2.46% | 49480 | 2263.181 | 1.11% | | 000735 | 罗牛山 | 5.08 | -288.37 | +0.10 | +2.01% | 368194 | 18751.65 | 3.20% | | 300189 | 神农种业 | 4.61 | 41.66 | +0.08 | +1.77% | 1064380 | 50066.35 | 12.01% | | 002320 | 海峡股份 | 6.53 | 80.48 | +0.10 | +1.56% | 241158 | 15936.23 | 1.08% | | 000657 | 中钨高新 | 97.03 | 113.44 | +1.09 | +1.14% | 1054773 | 1020080 | 7.26% | | 000886 | 海南高速 | 4.19 | 28.62 | +0.04 | +0.96% | 190592 | 8049.33 | 1.95% | | 000505 | 京粮控股 | 5.26 | -14.12 | +0.05 | +0.96% | 79557 | 4209.82 | 1.26% | | 603069 | 海汽集团 | 12.93 | -65.76 | +0.12 | +0.94% | 61881 | 8135.587 | 1.96% | | 600259 | 中稀有色 | 97.41 | 130.47 | +0.63 | +0.65% | 160475 | 157711.8 | 4.77% | | 000796 | 凯撒旅业 | 3.88 | 176.05 | +0.02 | +0.52% | 412151 | 16145.19 | 3.10% | | 600515 | 海南机场 | 2.79 | 138.21 | -0.01 | -0.36% | 1212509 | 34042.06 | 1.32% | | 600221 | 海航控股 | 1.37 | 17.25 | -0.01 | -0.72% | 2743724 | 37816.3 | 0.64% | | 000567 | 海德股份 | 6.13 | 16.93 | -0.05 | -0.81% | 245716 | 15142.31 | 1.26% | | 601118 | 海南橡胶 | 4.90 | -164.84 | -0.13 | -2.58% | 544405 | 27085.48 | 1.27% | | 002865 | 钧达股份 | 57.94 | -13.92 | -2.28 | -3.79% | 119766 | 71243.88 | 5.23% | | 688676 | 金盘科技 | 79.00 | 54.64 | -5.43 | -6.43% | 123045.9 | 99705.22 | 2.68% |
|