中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海南瑞泽(002596)海南省上涨家数:6下跌家数:21平均涨幅:-1.24%平均换手:1.06%总成交额:21.69亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600238海南椰岛7.46-23.48+0.44+6.27%1103048082.032.48%
688676金盘科技58.2852.00+1.96+3.48%6850439868.891.50%
000567海德股份6.1813.11+0.08+1.31%1112036875.980.57%
600259广晟有色27.30-86.46+0.12+0.44%225626192.180.68%
000571新大洲A2.97-23.24+0.01+0.34%768232290.390.94%
000572海马汽车3.22-22.45+0.01+0.31%1027923315.210.63%
300630普利制药--------------
000735罗牛山4.58-12.20-0.02-0.43%937254305.070.81%
605199葫芦娃10.2643.23-0.05-0.48%9648991.660.24%
000566海南海药3.04-31.05-0.02-0.65%694532132.640.60%
600759ST洲际2.617.78-0.02-0.76%855592223.850.21%
600221海航控股1.2564.36-0.01-0.79%5713307158.420.17%
603069海汽集团16.50-112.84-0.22-1.32%199223287.870.63%
601969海南矿业6.6218.96-0.09-1.34%581993892.480.29%
002596海南瑞泽1.47-3.39-0.02-1.34%861571274.030.82%
000505京粮控股5.6446.67-0.08-1.40%428522419.050.68%
000886海南高速4.4835.17-0.08-1.75%1032324632.21.06%
300086康芝药业3.62-32.33-0.07-1.90%365221327.20.84%
002693双成药业4.58-29.83-0.09-1.93%344041582.280.84%
600515海南机场3.3640.89-0.08-2.33%2874359706.640.31%
002320海峡股份5.7328.62-0.14-2.39%19528711256.060.88%
000955欣龙控股3.13-61.11-0.08-2.49%770372434.831.43%
002865钧达股份47.1522.38-1.24-2.56%67017316932.99%
300189神农科技1.81-45.09-0.05-2.69%1034291886.911.17%
000796*ST凯撒3.599.06-0.10-2.71%1712576125.471.77%
601118海南橡胶4.75106.82-0.18-3.65%45547821854.541.06%
000657中钨高新10.3032.08-0.41-3.83%17550618251.471.42%
000793华闻集团1.32-2.37-0.15-10.20%897288.911866.54.58%

转至海南瑞泽(002596)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。