|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)非金属矿物制品业上涨家数:78下跌家数:39平均涨幅:+0.76%平均换手:1.55%总成交额:296.06亿元 更新时间：2026-08-17 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 83.50 | -540.83 | +9.72 | +13.17% | 45972 | 37606.1 | 10.41% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 241853 | 10922.55 | 4.62% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 712238 | 95311.72 | 5.55% | | 002088 | 鲁阳节能 | 8.39 | -300.54 | +0.49 | +6.20% | 84922 | 6840.54 | 1.68% | | 300179 | 四方达 | 39.16 | 186.57 | +2.17 | +5.87% | 346627 | 135811 | 9.23% | | 920438 | 戈碧迦 | 120.14 | 536.97 | +6.07 | +5.32% | 29592 | 35265.49 | 2.12% | | 301071 | 力量钻石 | 63.96 | 93.82 | +3.22 | +5.30% | 125015 | 79973.58 | 6.68% | | 001386 | 马可波罗 | 15.38 | 15.68 | +0.54 | +3.64% | 66664 | 10317.55 | 6.20% | | 600176 | 中国巨石 | 45.88 | 48.05 | +1.49 | +3.36% | 1591680 | 733459.5 | 4.01% | | 920179 | 凯德石英 | 58.00 | 227.19 | +1.67 | +2.96% | 19141 | 10975.76 | 3.21% | | 000672 | 上峰材料 | 14.27 | 23.46 | +0.38 | +2.74% | 69693 | 9888.34 | 0.72% | | 001301 | 尚太科技 | 55.45 | 22.78 | +1.32 | +2.44% | 18422 | 10246.54 | 0.71% | | 300554 | 三超新材 | 21.44 | -15.63 | +0.49 | +2.34% | 17874 | 3823.37 | 2.26% | | 688733 | 壹石通 | 31.12 | -1268.25 | +0.69 | +2.27% | 29429.81 | 9083.051 | 1.47% | | 600449 | 宁夏建材 | 12.00 | 30.85 | +0.25 | +2.13% | 87141 | 10337.68 | 1.82% | | 603578 | 三星新材 | 13.07 | -16.72 | +0.27 | +2.11% | 16608 | 2163.62 | 0.92% | | 603256 | 宏和科技 | 157.31 | 288.04 | +3.13 | +2.03% | 97315 | 153626.4 | 1.11% | | 605006 | 山东玻纤 | 15.40 | -832.95 | +0.29 | +1.92% | 342496 | 54153.17 | 5.24% | | 301188 | 力诺药包 | 42.22 | 281.41 | +0.76 | +1.83% | 94157 | 39740.53 | 3.52% | | 600802 | 福建水泥 | 4.58 | -14.07 | +0.08 | +1.78% | 23648 | 1075.94 | 0.52% | | 300715 | 凯伦股份 | 14.42 | 192.84 | +0.25 | +1.76% | 37044 | 5331.11 | 1.15% | | 603688 | 石英股份 | 50.40 | 198.76 | +0.86 | +1.74% | 65658 | 32946.06 | 1.21% | | 603119 | 浙江荣泰 | 54.79 | 84.91 | +0.92 | +1.71% | 34078 | 18521.13 | 0.72% | | 300700 | 岱勒新材 | 19.96 | -50.07 | +0.33 | +1.68% | 61885 | 12388.28 | 1.74% | | 301010 | 晶雪节能 | 17.51 | 252.76 | +0.26 | +1.51% | 5444 | 947.04 | 0.50% | | 300861 | 美畅股份 | 17.51 | 28.57 | +0.25 | +1.45% | 40651 | 7100.84 | 0.96% | | 002162 | 悦心健康 | 4.15 | 370.91 | +0.05 | +1.22% | 120156 | 4940.8 | 1.31% | | 300196 | 长海股份 | 18.90 | 23.75 | +0.22 | +1.18% | 80495 | 15187.77 | 3.26% | | 601112 | 振石股份 | 15.48 | 35.79 | +0.18 | +1.18% | 17532 | 2710.97 | 0.96% | | 002205 | 国统股份 | 10.65 | -21.30 | +0.12 | +1.14% | 12729 | 1352.77 | 0.68% | | 301557 | 常友科技 | 83.01 | 70.73 | +0.89 | +1.08% | 4099 | 3387.44 | 1.65% | | 002066 | 瑞泰科技 | 21.92 | -66.48 | +0.23 | +1.06% | 29891 | 6561.04 | 1.29% | | 002671 | 龙泉股份 | 3.96 | 40.58 | +0.04 | +1.02% | 40785 | 1613.69 | 0.74% | | 688119 | 中钢洛耐 | 4.02 | -27.17 | +0.04 | +1.01% | 37032.14 | 1491.061 | 0.33% | | 001212 | 中旗新材 | 35.55 | -299.08 | +0.35 | +0.99% | 11714 | 4139.6 | 0.67% | | 002080 | 中材科技 | 60.50 | 51.72 | +0.57 | +0.95% | 285570 | 173302.9 | 1.70% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | +0.05 | +0.93% | 31280 | 1684.58 | 0.40% | | 300160 | 秀强股份 | 4.38 | 23.12 | +0.04 | +0.92% | 20551 | 897.81 | 0.27% | | 600881 | 亚泰集团 | 2.20 | -3.96 | +0.02 | +0.92% | 3754754 | 81909.98 | 11.62% | | 003012 | 东鹏控股 | 4.71 | 16.39 | +0.04 | +0.86% | 34042 | 1598.27 | 0.30% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.06 | +0.84% | 65813 | 4750.87 | 0.56% | | 603663 | 三祥新材 | 42.43 | 178.71 | +0.35 | +0.83% | 192887 | 82526.01 | 3.25% | | 600783 | 鲁信创投 | 18.51 | 82.52 | +0.15 | +0.82% | 66440 | 12277.98 | 0.89% | | 600801 | 华新建材 | 23.04 | 14.74 | +0.18 | +0.79% | 32823 | 7528.82 | 0.24% | | 002457 | 青龙管业 | 10.85 | 28.12 | +0.08 | +0.74% | 50972 | 5489.08 | 1.53% | | 600586 | 金晶科技 | 4.18 | -7.91 | +0.03 | +0.72% | 33173 | 1383.93 | 0.23% | | 603612 | 索通发展 | 16.82 | 11.82 | +0.12 | +0.72% | 31585 | 5292.69 | 0.63% | | 920807 | 奔朗新材 | 9.85 | 129.83 | +0.07 | +0.72% | 25433 | 2527.33 | 2.06% | | 600529 | 山东药玻 | 19.23 | 19.13 | +0.13 | +0.68% | 79716 | 15159.58 | 1.20% | | 603601 | 再升科技 | 9.87 | 305.84 | +0.06 | +0.61% | 248122 | 24571.25 | 2.17% | | 603268 | 松发股份 | 180.31 | 52.57 | +1.05 | +0.59% | 20646 | 37343.08 | 0.89% | | 600425 | 青松建化 | 3.57 | 18.77 | +0.02 | +0.56% | 59118 | 2100.85 | 0.37% | | 300890 | 翔丰华 | 26.81 | 37.25 | +0.15 | +0.56% | 13603 | 3641.66 | 1.25% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 27239 | 1476.3 | 0.71% | | 920076 | 国亮新材 | 12.75 | 18.14 | +0.07 | +0.55% | 1240 | 158.5457 | 0.34% | | 688077 | 大地熊 | 27.42 | 50.43 | +0.15 | +0.55% | 13584.25 | 3701.618 | 1.19% | | 002271 | 东方雨虹 | 11.35 | 84.01 | +0.06 | +0.53% | 168849 | 19138.76 | 0.88% | | 002918 | 蒙娜丽莎 | 10.02 | 43.77 | +0.05 | +0.50% | 32039 | 3206.76 | 1.50% | | 600876 | 凯盛新能 | 7.03 | -3.97 | +0.03 | +0.43% | 8748 | 614.52 | 0.22% | | 001359 | 平安电工 | 90.30 | 94.23 | +0.38 | +0.42% | 13517 | 12259.13 | 2.24% | | 301526 | 国际复材 | 37.34 | 287.37 | +0.15 | +0.40% | 865835.1 | 327521.9 | 6.17% | | 002392 | 北京利尔 | 7.49 | 22.02 | +0.03 | +0.40% | 47370 | 3550.32 | 0.41% | | 002785 | 万里石 | 35.07 | -95.13 | +0.14 | +0.40% | 16366 | 5674.56 | 0.85% | | 600668 | 尖峰集团 | 7.52 | -16.45 | +0.03 | +0.40% | 27418 | 2048.31 | 0.66% | | 603385 | 惠达卫浴 | 5.41 | -8.91 | +0.02 | +0.37% | 14289 | 773.96 | 0.38% | | 300374 | 中铁装配 | 10.95 | -21.93 | +0.04 | +0.37% | 8958 | 974.21 | 0.36% | | 600293 | 三峡新材 | 2.81 | -49.57 | +0.01 | +0.36% | 104765 | 2937.18 | 0.90% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.02 | +0.35% | 11455 | 650.41 | 0.19% | | 000401 | 金隅冀东 | 3.57 | 97.39 | +0.01 | +0.28% | 26197 | 932.26 | 0.10% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 27111 | 1004.25 | 0.04% | | 000789 | 万年青 | 4.09 | -122.99 | +0.01 | +0.25% | 15818 | 647.71 | 0.20% | | 300690 | 双一科技 | 21.23 | 23.30 | +0.05 | +0.24% | 7939 | 1682.56 | 0.71% | | 300234 | 开尔新材 | 9.65 | -222.23 | +0.02 | +0.21% | 91571 | 8949.66 | 2.66% | | 605122 | 四方新材 | 11.21 | -6.36 | +0.02 | +0.18% | 6025 | 674.62 | 0.35% | | 002798 | 帝欧水华 | 5.86 | -6.87 | +0.01 | +0.17% | 26575 | 1558.14 | 0.51% | | 001269 | 欧晶科技 | 19.48 | -13.06 | +0.03 | +0.15% | 7078 | 1380.88 | 0.37% | | 920185 | 贝特瑞 | 20.63 | 27.32 | +0.03 | +0.15% | 10424 | 2141.655 | 0.09% | | 688398 | 赛特新材 | 20.75 | 235.14 | +0.01 | +0.05% | 6895.4 | 1438.54 | 0.41% | | 000012 | 南玻A | 3.78 | 1030.95 | 0.00 | 0.00% | 58605 | 2218.84 | 0.30% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 124375 | 1727.6 | 0.15% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 8752 | 844.88 | 0.27% | | 601865 | 福莱特 | 10.74 | 27.57 | -0.01 | -0.09% | 93516 | 10119.64 | 0.49% | | 001322 | 箭牌家居 | 6.16 | 108.83 | -0.01 | -0.16% | 9213 | 565.95 | 0.12% | | 300224 | 正海磁材 | 11.35 | 37.08 | -0.02 | -0.18% | 43049 | 4878.22 | 0.46% | | 300737 | 科顺股份 | 4.94 | -10.71 | -0.01 | -0.20% | 82263 | 4094.07 | 0.93% | | 001296 | 长江材料 | 19.59 | 27.82 | -0.04 | -0.20% | 10666 | 2090.82 | 1.38% | | 600585 | 海螺水泥 | 17.32 | 11.76 | -0.04 | -0.23% | 78360 | 13553.24 | 0.20% | | 300395 | 菲利华 | 93.18 | 101.67 | -0.22 | -0.24% | 95557 | 89357.18 | 1.86% | | 002201 | 九鼎新材 | 8.43 | 61.19 | -0.02 | -0.24% | 44646 | 3777.22 | 0.74% | | 000935 | 四川双马 | 23.06 | 73.19 | -0.06 | -0.26% | 12148 | 2804.8 | 0.16% | | 002596 | 海南瑞泽 | 3.22 | -18.37 | -0.01 | -0.31% | 100084 | 3235.97 | 0.87% | | 300748 | 金力永磁 | 27.57 | 51.64 | -0.09 | -0.33% | 61392 | 16922.19 | 0.54% | | 920149 | 旭杰科技 | 7.86 | -13.10 | -0.03 | -0.38% | 1605 | 126.0348 | 0.25% | | 000795 | 英洛华 | 8.46 | 37.70 | -0.04 | -0.47% | 38549 | 3267.57 | 0.35% | | 002623 | 亚玛顿 | 15.84 | -20.19 | -0.08 | -0.50% | 9911 | 1575.73 | 0.51% | | 920175 | 东方碳素 | 7.91 | -8.11 | -0.04 | -0.50% | 3880 | 307.1392 | 0.49% | | 600678 | ST金顶 | 5.48 | -213.80 | -0.03 | -0.54% | 21182 | 1159.43 | 0.61% | | 002302 | 西部建设 | 4.70 | -8.46 | -0.03 | -0.63% | 40720 | 1914.63 | 0.32% | | 920719 | 宁新新材 | 7.64 | -1.35 | -0.05 | -0.65% | 3364 | 257.7839 | 0.45% | | 601636 | 旗滨集团 | 6.03 | 110.08 | -0.04 | -0.66% | 133515 | 8100.68 | 0.45% | | 920675 | 秉扬科技 | 7.32 | 30.88 | -0.05 | -0.68% | 2981 | 218.3666 | 0.38% | | 920191 | 瑞尔竞达 | 8.71 | 17.02 | -0.06 | -0.68% | 2265 | 197.8945 | 0.57% | | 603826 | 坤彩科技 | 17.40 | -356.14 | -0.12 | -0.68% | 28084 | 4908.27 | 0.33% | | 600660 | 福耀玻璃 | 55.88 | 16.21 | -0.39 | -0.69% | 28166 | 15697.14 | 0.14% | | 000786 | 北新建材 | 18.16 | 10.78 | -0.13 | -0.71% | 64367 | 11687.21 | 0.38% | | 600207 | 安彩高科 | 4.41 | -6.26 | -0.04 | -0.90% | 52684 | 2342.08 | 0.50% | | 600326 | 西藏天路 | 7.23 | 327.70 | -0.07 | -0.96% | 119022 | 8609.409 | 0.87% | | 002571 | 德力股份 | 11.03 | -17.30 | -0.12 | -1.08% | 12167 | 1347.22 | 0.41% | | 688598 | 金博股份 | 36.57 | -5.96 | -0.45 | -1.22% | 166491.2 | 62292.31 | 8.18% | | 920792 | 东和新材 | 9.75 | 20.04 | -0.12 | -1.22% | 907 | 88.7736 | 0.09% | | 001216 | 华瓷股份 | 14.49 | 19.78 | -0.20 | -1.36% | 12833 | 1861.91 | 0.52% | | 920580 | 科创新材 | 11.23 | 37.39 | -0.17 | -1.49% | 4474 | 503.6858 | 0.82% | | 000695 | 滨海能源 | 14.06 | -42.18 | -0.25 | -1.75% | 45435 | 6398.68 | 2.05% | | 002225 | 濮耐股份 | 3.74 | 131.81 | -0.07 | -1.84% | 135401 | 5046.25 | 1.43% | | 600366 | 宁波韵升 | 12.38 | 33.17 | -0.26 | -2.06% | 206316 | 25657.51 | 1.88% | | 600516 | 方大炭素 | 5.17 | 219.19 | -0.12 | -2.27% | 357369 | 18592.41 | 0.89% | | 688300 | 联瑞新材 | 160.30 | 127.74 | -4.35 | -2.64% | 91758.16 | 145827.9 | 3.80% | | 300606 | 金太阳 | 38.07 | 262.96 | -1.04 | -2.66% | 57557 | 21964.13 | 4.89% | | 603725 | 天安新材 | 11.85 | 31.21 | -0.38 | -3.11% | 119725 | 14333.46 | 3.93% | | 603021 | *ST华鹏 | 5.93 | -8.10 | -0.22 | -3.58% | 29891 | 1789.59 | 0.93% |
|