|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)非金属矿物制品业上涨家数:46下跌家数:69平均涨幅:-0.59%平均换手:4.83%总成交额:896.72亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 29.81 | 54.82 | +2.89 | +10.74% | 79329.99 | 23297.26 | 6.93% | | 002798 | 帝欧水华 | 5.56 | -6.52 | +0.51 | +10.10% | 133504 | 7239.37 | 2.58% | | 600449 | 宁夏建材 | 12.39 | 31.85 | +1.13 | +10.04% | 100489 | 12083.2 | 2.10% | | 002392 | 北京利尔 | 8.78 | 25.81 | +0.80 | +10.03% | 700258 | 60127.96 | 6.05% | | 600172 | 黄河旋风 | 18.03 | -29.58 | +1.64 | +10.01% | 2365568 | 405453.5 | 18.54% | | 920725 | 惠丰钻石 | 106.45 | -689.48 | +9.57 | +9.88% | 96268 | 101189.4 | 21.79% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | +0.29 | +9.86% | 248554 | 7812.53 | 2.17% | | 920719 | 宁新新材 | 10.00 | -1.77 | +0.88 | +9.65% | 82547 | 8221.765 | 11.28% | | 920807 | 奔朗新材 | 12.20 | 160.81 | +1.00 | +8.93% | 112718 | 13532.97 | 9.12% | | 300748 | 金力永磁 | 33.00 | 61.52 | +2.05 | +6.62% | 893151.1 | 295806.3 | 7.89% | | 300179 | 四方达 | 57.55 | 274.18 | +3.02 | +5.54% | 846404 | 484792.3 | 22.53% | | 603021 | *ST华鹏 | 7.27 | -9.93 | +0.35 | +5.06% | 75793 | 5426.094 | 2.37% | | 001322 | 箭牌家居 | 6.47 | 114.49 | +0.31 | +5.03% | 215721 | 14293.95 | 2.75% | | 002571 | 德力股份 | 10.81 | -16.95 | +0.44 | +4.24% | 171666 | 18337.26 | 5.75% | | 600366 | 宁波韵升 | 16.63 | 44.56 | +0.64 | +4.00% | 1635617 | 270520.7 | 14.88% | | 920175 | 东方碳素 | 10.49 | -10.76 | +0.39 | +3.86% | 76085 | 7851.623 | 9.60% | | 600678 | ST金顶 | 6.95 | -271.16 | +0.21 | +3.12% | 197099 | 13604.92 | 5.65% | | 002742 | 冀衡医药 | 3.55 | -7.03 | +0.10 | +2.90% | 150502 | 5362.23 | 2.87% | | 002066 | 瑞泰科技 | 20.92 | -63.45 | +0.54 | +2.65% | 80874 | 17217.3 | 3.50% | | 000935 | 四川双马 | 26.24 | 83.29 | +0.64 | +2.50% | 116693 | 31016.97 | 1.53% | | 603838 | *ST四通 | 9.17 | -34.75 | +0.19 | +2.12% | 15479 | 1412.77 | 0.48% | | 603725 | 天安新材 | 12.69 | 33.42 | +0.26 | +2.09% | 387877 | 49665.68 | 12.72% | | 603268 | 松发股份 | 146.47 | 40.70 | +2.97 | +2.07% | 99515 | 146809.8 | 4.27% | | 300224 | 正海磁材 | 13.81 | 45.11 | +0.27 | +1.99% | 561278 | 78186.73 | 6.05% | | 600516 | 方大炭素 | 6.20 | 262.86 | +0.12 | +1.97% | 1860108 | 114903.1 | 4.62% | | 000795 | 英洛华 | 9.70 | 43.23 | +0.18 | +1.89% | 778390 | 75793.65 | 6.97% | | 300700 | 岱勒新材 | 20.33 | -50.99 | +0.35 | +1.75% | 151023 | 30923.84 | 5.39% | | 002162 | 悦心健康 | 3.53 | 277.76 | +0.06 | +1.73% | 133675 | 4748.98 | 1.46% | | 301071 | 力量钻石 | 89.39 | 174.00 | +1.48 | +1.68% | 281126 | 254249.7 | 15.03% | | 600668 | 尖峰集团 | 7.45 | -16.30 | +0.10 | +1.36% | 100930 | 7522.187 | 2.44% | | 002088 | 鲁阳节能 | 7.88 | -282.37 | +0.10 | +1.29% | 32367 | 2560.73 | 0.64% | | 600585 | 海螺水泥 | 16.85 | 11.49 | +0.21 | +1.26% | 439732 | 73958.73 | 1.10% | | 000401 | 金隅冀东 | 3.46 | 94.46 | +0.04 | +1.17% | 108286 | 3743.27 | 0.41% | | 603119 | 浙江荣泰 | 69.34 | 112.81 | +0.80 | +1.17% | 235476 | 167257.3 | 8.88% | | 920185 | 贝特瑞 | 25.31 | 33.52 | +0.17 | +0.68% | 74125 | 18891.93 | 0.66% | | 003012 | 东鹏控股 | 4.49 | 15.63 | +0.03 | +0.67% | 86682 | 3902.66 | 0.76% | | 300554 | 三超新材 | 27.95 | -20.38 | +0.16 | +0.58% | 92463 | 26276.86 | 11.69% | | 002233 | 塔牌集团 | 7.26 | 13.84 | +0.04 | +0.55% | 77860 | 5614.88 | 0.66% | | 603578 | 三星新材 | 11.74 | -15.02 | +0.06 | +0.51% | 69266 | 8392.471 | 3.84% | | 600529 | 山东药玻 | 18.44 | 18.34 | +0.08 | +0.44% | 106339 | 19669.76 | 1.60% | | 001216 | 华瓷股份 | 14.50 | 19.80 | +0.05 | +0.35% | 36003 | 5254.44 | 1.47% | | 600425 | 青松建化 | 3.31 | 17.41 | +0.01 | +0.30% | 151825 | 5021.349 | 0.95% | | 000786 | 北新建材 | 18.25 | 10.83 | +0.05 | +0.27% | 182006 | 33111.59 | 1.08% | | 000789 | 万年青 | 3.88 | -116.67 | +0.01 | +0.26% | 36682 | 1431.67 | 0.46% | | 688733 | 壹石通 | 41.10 | -1674.97 | +0.10 | +0.24% | 174607.2 | 72177.39 | 8.74% | | 600802 | 福建水泥 | 4.28 | -13.15 | +0.01 | +0.23% | 84402 | 3666.03 | 1.84% | | 002302 | 西部建设 | 4.37 | -7.87 | 0.00 | 0.00% | 72829 | 3194.48 | 0.58% | | 300160 | 秀强股份 | 4.24 | 22.38 | 0.00 | 0.00% | 75862 | 3238.02 | 0.99% | | 603385 | 惠达卫浴 | 5.04 | -8.30 | 0.00 | 0.00% | 66858 | 3417.319 | 1.76% | | 920792 | 东和新材 | 9.78 | 20.10 | 0.00 | 0.00% | 6703 | 656.7597 | 0.66% | | 920191 | 瑞尔竞达 | 9.35 | 18.27 | 0.00 | 0.00% | 15671 | 1480.179 | 3.93% | | 605122 | 四方新材 | 10.87 | -6.17 | -0.01 | -0.09% | 32841 | 3607.73 | 1.91% | | 002205 | 国统股份 | 10.16 | -20.32 | -0.01 | -0.10% | 36112 | 3728.6 | 1.94% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.01 | -0.18% | 36611 | 2049.76 | 0.61% | | 002671 | 龙泉股份 | 3.75 | 38.54 | -0.01 | -0.27% | 107080 | 4056.3 | 1.94% | | 600660 | 福耀玻璃 | 49.81 | 14.45 | -0.19 | -0.38% | 127537 | 63599.73 | 0.64% | | 600326 | 西藏天路 | 6.66 | 301.87 | -0.03 | -0.45% | 232044 | 15536.08 | 1.70% | | 301010 | 晶雪节能 | 16.28 | 235.01 | -0.08 | -0.49% | 22621 | 3746.41 | 2.09% | | 002457 | 青龙管业 | 12.76 | 33.08 | -0.08 | -0.62% | 230073 | 29765.48 | 6.90% | | 600881 | 亚泰集团 | 1.55 | -2.79 | -0.01 | -0.64% | 565773 | 8903.774 | 1.75% | | 603826 | 坤彩科技 | 24.57 | -386.84 | -0.16 | -0.65% | 87729 | 21792.02 | 1.34% | | 001296 | 长江材料 | 19.60 | 26.04 | -0.14 | -0.71% | 47203 | 9332.56 | 6.12% | | 000695 | 滨海能源 | 12.53 | -32.69 | -0.09 | -0.71% | 75639 | 9626.391 | 3.41% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 549336 | 7658.542 | 0.66% | | 002623 | 亚玛顿 | 15.59 | -19.87 | -0.12 | -0.76% | 47970 | 7633.7 | 2.49% | | 000877 | 天山股份 | 3.65 | -3.56 | -0.03 | -0.82% | 164294 | 6029.8 | 0.23% | | 600876 | 凯盛新能 | 7.22 | -4.08 | -0.06 | -0.82% | 61258 | 4466.731 | 1.55% | | 300374 | 中铁装配 | 10.20 | -20.43 | -0.11 | -1.07% | 39490 | 4064.37 | 1.61% | | 300890 | 翔丰华 | 34.22 | 47.54 | -0.37 | -1.07% | 58204 | 20029.83 | 5.35% | | 002918 | 蒙娜丽莎 | 10.14 | 44.30 | -0.11 | -1.07% | 114110 | 11707.47 | 5.33% | | 001386 | 马可波罗 | 14.31 | 14.59 | -0.16 | -1.11% | 40948 | 5925.55 | 3.81% | | 300234 | 开尔新材 | 11.60 | -321.39 | -0.13 | -1.11% | 213419 | 25256.94 | 6.20% | | 600801 | 华新建材 | 16.46 | 10.53 | -0.28 | -1.67% | 223455 | 37013.83 | 1.67% | | 603612 | 索通发展 | 17.60 | 12.37 | -0.30 | -1.68% | 148062 | 26460.51 | 2.97% | | 920580 | 科创新材 | 10.94 | 45.49 | -0.19 | -1.71% | 20812 | 2313.432 | 3.80% | | 002271 | 东方雨虹 | 11.93 | 88.30 | -0.21 | -1.73% | 401745 | 48354.6 | 2.10% | | 688398 | 赛特新材 | 24.99 | 283.19 | -0.44 | -1.73% | 19976.86 | 5006.953 | 1.19% | | 920076 | 国亮新材 | 12.43 | 17.69 | -0.23 | -1.82% | 6368 | 804.3786 | 1.73% | | 920149 | 旭杰科技 | 7.66 | -12.76 | -0.15 | -1.92% | 14920 | 1160.274 | 2.36% | | 920438 | 戈碧迦 | 155.00 | 692.78 | -3.20 | -2.02% | 108915 | 170421.8 | 7.81% | | 600586 | 金晶科技 | 4.32 | -8.17 | -0.09 | -2.04% | 220046 | 9615.268 | 1.55% | | 920675 | 秉扬科技 | 7.61 | 32.10 | -0.16 | -2.06% | 17489 | 1354.321 | 2.21% | | 300690 | 双一科技 | 22.48 | 24.67 | -0.52 | -2.26% | 37995 | 8687.52 | 3.43% | | 601865 | 福莱特 | 10.29 | 26.42 | -0.24 | -2.28% | 225093 | 23576.56 | 1.18% | | 300737 | 科顺股份 | 6.81 | -14.76 | -0.16 | -2.30% | 369469 | 25574.52 | 4.16% | | 688119 | 中钢洛耐 | 4.74 | -32.04 | -0.12 | -2.47% | 209981 | 10118.95 | 1.87% | | 600783 | 鲁信创投 | 21.35 | 95.18 | -0.56 | -2.56% | 545973 | 121345 | 7.33% | | 600293 | 三峡新材 | 2.74 | -48.33 | -0.08 | -2.84% | 554079 | 15513.86 | 4.78% | | 600819 | 耀皮玻璃 | 5.80 | 48.36 | -0.19 | -3.17% | 156163 | 9178.161 | 2.09% | | 301557 | 常友科技 | 88.10 | 75.07 | -2.91 | -3.20% | 12493 | 11082.58 | 5.02% | | 301526 | 国际复材 | 45.19 | 347.78 | -1.54 | -3.30% | 1436440 | 651107.3 | 10.23% | | 600176 | 中国巨石 | 67.82 | 71.03 | -2.45 | -3.49% | 1854938 | 1264994 | 4.67% | | 300861 | 美畅股份 | 24.15 | 39.41 | -0.88 | -3.52% | 404898 | 98698.12 | 9.60% | | 601112 | 振石股份 | 17.12 | 39.59 | -0.63 | -3.55% | 92871 | 16139.75 | 5.24% | | 002225 | 濮耐股份 | 4.70 | 107.63 | -0.19 | -3.89% | 691706 | 33013.43 | 7.29% | | 002201 | 九鼎新材 | 10.29 | 74.69 | -0.42 | -3.92% | 297972 | 31279.95 | 4.95% | | 603616 | 韩建河山 | 5.65 | -92.04 | -0.24 | -4.07% | 272812 | 15820.81 | 7.10% | | 001269 | 欧晶科技 | 21.92 | -14.70 | -0.94 | -4.11% | 82837 | 18398.71 | 4.31% | | 001301 | 尚太科技 | 87.76 | 25.79 | -3.84 | -4.19% | 42780 | 37919.46 | 2.30% | | 000012 | 南玻A | 5.02 | 1369.14 | -0.23 | -4.38% | 1294389 | 64322.06 | 6.61% | | 002785 | 万里石 | 43.74 | -118.65 | -2.04 | -4.46% | 99976 | 45364.91 | 5.17% | | 603663 | 三祥新材 | 89.60 | 269.55 | -4.42 | -4.70% | 196125 | 180030.7 | 4.63% | | 688598 | 金博股份 | 47.67 | -7.76 | -2.41 | -4.81% | 181811.2 | 88679.88 | 8.93% | | 300606 | 金太阳 | 42.32 | 292.32 | -2.15 | -4.83% | 121141 | 53523.27 | 10.29% | | 001212 | 中旗新材 | 44.38 | -373.37 | -2.59 | -5.51% | 62341 | 28562.07 | 3.59% | | 001359 | 平安电工 | 116.70 | 115.10 | -7.26 | -5.86% | 33062 | 39673.01 | 5.48% | | 600207 | 安彩高科 | 5.45 | -7.73 | -0.35 | -6.03% | 385204 | 21323.04 | 3.67% | | 603601 | 再升科技 | 11.66 | 361.31 | -0.78 | -6.27% | 1035046 | 124227.1 | 9.06% | | 000672 | 上峰材料 | 21.55 | 35.43 | -1.57 | -6.79% | 342561 | 74685.54 | 3.53% | | 601636 | 旗滨集团 | 9.10 | 166.12 | -0.67 | -6.86% | 2356539 | 215953.3 | 7.96% | | 300395 | 菲利华 | 117.20 | 127.88 | -8.97 | -7.11% | 323662 | 387493.4 | 6.31% | | 002080 | 中材科技 | 82.22 | 70.28 | -6.48 | -7.31% | 463584 | 388102.9 | 2.76% | | 300196 | 长海股份 | 24.71 | 31.05 | -1.97 | -7.38% | 304419 | 76536.02 | 12.32% | | 920179 | 凯德石英 | 92.17 | 363.52 | -8.43 | -8.38% | 66332 | 63174.26 | 11.11% | | 603688 | 石英股份 | 72.05 | 284.14 | -6.84 | -8.67% | 305010 | 226201.1 | 5.63% | | 603256 | 宏和科技 | 233.23 | 677.79 | -22.74 | -8.88% | 160706 | 390254.1 | 1.83% | | 301188 | 力诺药包 | 57.44 | 382.85 | -5.96 | -9.40% | 247808 | 147087.5 | 9.26% | | 688300 | 联瑞新材 | 208.78 | 167.35 | -22.22 | -9.62% | 100321.3 | 216163.6 | 4.15% | | 300715 | 凯伦股份 | 16.58 | 221.72 | -1.78 | -9.69% | 222343 | 38485.83 | 6.90% | | 605006 | 山东玻纤 | 19.67 | -1049.81 | -2.19 | -10.02% | 521508 | 103610.9 | 8.09% |
|