|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞力达(300240)江苏省上涨家数:95下跌家数:633平均涨幅:-2.96%平均换手:3.22%总成交额:1937.87亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301155 | 海力风电 | 39.99 | -56.37 | +4.42 | +12.43% | 123083 | 47254.66 | 9.88% | | 002172 | 澳洋健康 | 5.37 | 106.35 | +0.49 | +10.04% | 1423347 | 75723.22 | 18.60% | | 600501 | 航天晨光 | 16.89 | -64.87 | +1.54 | +10.03% | 345327 | 56876.86 | 8.07% | | 603382 | 海阳科技 | 19.87 | 35.78 | +1.81 | +10.02% | 130000 | 25138.1 | 11.26% | | 002708 | 光洋股份 | 20.83 | 111.26 | +1.89 | +9.98% | 1421786 | 288737.9 | 27.90% | | 002531 | 天顺风能 | 7.06 | -125.63 | +0.64 | +9.97% | 1405124 | 96213.37 | 7.86% | | 003032 | 传智教育 | 9.05 | -859.36 | +0.82 | +9.96% | 242505 | 21234.68 | 8.52% | | 603389 | 亚振家居 | 44.60 | -261.60 | +2.98 | +7.16% | 38506 | 16869.35 | 1.47% | | 600862 | 中航高科 | 18.27 | 26.74 | +1.22 | +7.16% | 414394 | 75845.96 | 2.97% | | 688386 | 泛亚微透 | 56.90 | 66.46 | +3.77 | +7.10% | 150077.3 | 85525.7 | 15.07% | | 301378 | 通达海 | 27.54 | -16.25 | +1.74 | +6.74% | 88094 | 23900.02 | 14.25% | | 600710 | 苏美达 | 10.70 | 9.90 | +0.65 | +6.47% | 285109 | 30328.8 | 2.18% | | 300342 | 天银机电 | 28.36 | 3387.89 | +1.70 | +6.38% | 450835 | 127978 | 10.73% | | 600510 | 黑牡丹 | 5.87 | -12.31 | +0.30 | +5.39% | 263529 | 15711.98 | 2.55% | | 688375 | 国博电子 | 63.93 | 94.24 | +3.13 | +5.15% | 74068.93 | 47220.36 | 1.24% | | 920050 | 爱伦医疗 | 30.69 | 15.45 | +1.50 | +5.14% | 21810 | 6964.269 | 12.05% | | 300751 | 迈为股份 | 136.45 | 110.50 | +6.52 | +5.02% | 103768 | 140619.2 | 5.38% | | 601512 | 中新集团 | 7.63 | 10.70 | +0.34 | +4.66% | 80836 | 6143.934 | 0.54% | | 001400 | 江顺科技 | 92.16 | 87.77 | +3.85 | +4.36% | 81278 | 76006.07 | 25.23% | | 601009 | 南京银行 | 12.36 | 6.57 | +0.46 | +3.87% | 685927.1 | 84390.13 | 0.55% | | 301040 | 中环海陆 | 22.00 | -26.89 | +0.77 | +3.63% | 35869 | 7917.143 | 3.80% | | 300753 | 爱朋医疗 | 20.45 | -88.09 | +0.70 | +3.54% | 105598 | 21695.6 | 11.92% | | 002966 | 苏州银行 | 9.67 | 7.57 | +0.33 | +3.53% | 583790 | 55950.76 | 1.33% | | 300827 | 上能电气 | 25.78 | 26.01 | +0.85 | +3.41% | 249463 | 64101.64 | 5.71% | | 301179 | 泽宇智能 | 18.13 | 46.87 | +0.59 | +3.36% | 52312 | 9506.801 | 2.20% | | 605123 | 派克新材 | 75.80 | 33.29 | +2.32 | +3.16% | 24490 | 18421.39 | 2.02% | | 920006 | 晟楠科技 | 19.50 | -883.76 | +0.59 | +3.12% | 91274 | 18431.13 | 19.10% | | 605389 | 长龄液压 | 61.83 | 85.95 | +1.87 | +3.12% | 22056 | 13521.06 | 1.18% | | 920200 | 振宏股份 | 27.20 | 18.94 | +0.81 | +3.07% | 27641 | 7661.559 | 6.23% | | 603369 | 今世缘 | 31.43 | 15.95 | +0.93 | +3.05% | 97198 | 30277.37 | 0.78% | | 600486 | 扬农化工 | 54.47 | 17.12 | +1.58 | +2.99% | 55096 | 29604.82 | 1.36% | | 300952 | 恒辉安防 | 18.73 | 64.46 | +0.54 | +2.97% | 271244 | 51773.29 | 18.26% | | 301290 | 东星医疗 | 25.75 | 34.64 | +0.72 | +2.88% | 48701 | 12654.55 | 6.12% | | 603066 | 音飞储存 | 9.49 | 27.23 | +0.26 | +2.82% | 205358 | 20052.78 | 6.98% | | 000551 | 创元科技 | 11.60 | 16.32 | +0.31 | +2.75% | 235457 | 27762.73 | 4.86% | | 601218 | 吉鑫科技 | 4.63 | 26.79 | +0.12 | +2.66% | 854567.1 | 39309.18 | 8.82% | | 002807 | 江阴银行 | 4.29 | 5.54 | +0.11 | +2.63% | 804890 | 34338.01 | 2.98% | | 920220 | 朗信电气 | 56.00 | 28.13 | +1.40 | +2.56% | 50932 | 28149.03 | 24.56% | | 300337 | 银邦股份 | 8.52 | 83.22 | +0.21 | +2.53% | 302352 | 25826.06 | 4.25% | | 600919 | 江苏银行 | 12.73 | 6.46 | +0.31 | +2.50% | 1104420 | 139718 | 0.60% | | 301010 | 晶雪节能 | 19.91 | 362.63 | +0.45 | +2.31% | 162212 | 32491.88 | 15.02% | | 002471 | 中超控股 | 4.68 | -152.59 | +0.10 | +2.18% | 556827 | 26142.38 | 4.09% | | 301061 | 匠心家居 | 35.75 | 15.85 | +0.66 | +1.88% | 14174 | 5055.468 | 0.74% | | 600908 | 无锡银行 | 5.98 | 5.59 | +0.11 | +1.87% | 422996 | 25173.09 | 2.12% | | 603018 | 华设集团 | 4.95 | 14.29 | +0.09 | +1.85% | 92578 | 4598.453 | 1.13% | | 688258 | 卓易信息 | 73.62 | 42.65 | +1.32 | +1.83% | 55466.41 | 40785.49 | 6.38% | | 688137 | 近岸蛋白 | 129.50 | -109.40 | +2.30 | +1.81% | 103166.7 | 138996.4 | 14.76% | | 000525 | 红太阳 | 4.08 | -116.33 | +0.07 | +1.75% | 357158 | 14420.84 | 3.21% | | 000425 | 徐工机械 | 7.11 | 13.48 | +0.12 | +1.72% | 950058 | 67123.34 | 1.06% | | 603680 | 今创集团 | 11.52 | 13.34 | +0.19 | +1.68% | 287387 | 32757.5 | 3.67% | | 920735 | 德源药业 | 25.85 | 12.46 | +0.38 | +1.49% | 20874 | 5331.911 | 1.83% | | 603355 | 莱克电气 | 33.20 | 37.91 | +0.48 | +1.47% | 32482 | 10549.51 | 0.57% | | 002519 | 银河电子 | 5.14 | -114.67 | +0.07 | +1.38% | 407497 | 21092.79 | 3.63% | | 002839 | 张家港行 | 4.42 | 5.39 | +0.06 | +1.38% | 378688 | 16672.32 | 1.55% | | 300528 | 幸福蓝海 | 12.78 | -26.72 | +0.17 | +1.35% | 219342 | 28529.32 | 5.89% | | 603955 | 大千生态 | 26.53 | -29.57 | +0.35 | +1.34% | 86357 | 23349.48 | 6.36% | | 601128 | 常熟银行 | 6.25 | 5.15 | +0.08 | +1.30% | 659758 | 41053.09 | 1.81% | | 600377 | 宁沪高速 | 13.94 | 15.23 | +0.17 | +1.23% | 103477 | 14309.79 | 0.27% | | 002483 | 润邦股份 | 5.44 | 16.63 | +0.06 | +1.12% | 138005 | 7470.958 | 1.56% | | 300447 | 全信股份 | 13.07 | 124.18 | +0.14 | +1.08% | 55999 | 7374.94 | 2.78% | | 603693 | 江苏新能 | 11.72 | 30.22 | +0.12 | +1.03% | 141497 | 16554.15 | 1.59% | | 688029 | 南微医学 | 80.41 | 29.60 | +0.81 | +1.02% | 22530.45 | 17960.49 | 1.20% | | 300385 | ST雪浪 | 10.35 | -15.57 | +0.10 | +0.98% | 58746 | 6188.076 | 1.95% | | 300761 | 立华股份 | 20.70 | 33.26 | +0.20 | +0.98% | 67140 | 13834.66 | 1.04% | | 688013 | 天臣医疗 | 21.46 | 34.34 | +0.20 | +0.94% | 12043.81 | 2539.735 | 1.48% | | 603323 | 苏农银行 | 4.38 | 4.68 | +0.04 | +0.92% | 583282 | 25348.24 | 2.63% | | 002877 | 智能自控 | 7.75 | 113.63 | +0.07 | +0.91% | 268997 | 20993.46 | 11.18% | | 600713 | 南京医药 | 5.03 | 10.48 | +0.04 | +0.80% | 88179 | 4425.413 | 0.68% | | 920121 | 江天科技 | 26.46 | 14.60 | +0.21 | +0.80% | 4646 | 1258.426 | 3.90% | | 601860 | 紫金银行 | 2.55 | 7.32 | +0.02 | +0.79% | 683143.1 | 17408.83 | 1.92% | | 301559 | 中集环科 | 12.81 | 72.64 | +0.10 | +0.79% | 23625 | 3020.561 | 2.63% | | 000738 | 航发控制 | 17.94 | 140.80 | +0.14 | +0.79% | 136062 | 24359.08 | 1.03% | | 603307 | 扬州金泉 | 23.57 | 21.79 | +0.18 | +0.77% | 8298 | 1956.933 | 0.85% | | 600667 | 太极实业 | 13.79 | 70.17 | +0.08 | +0.58% | 1779780 | 247914.8 | 8.51% | | 605167 | 利柏特 | 13.91 | 42.40 | +0.08 | +0.58% | 27931 | 3910.622 | 0.55% | | 601928 | 凤凰传媒 | 8.71 | 17.03 | +0.05 | +0.58% | 97094 | 8414.32 | 0.38% | | 002608 | 江苏国信 | 7.16 | 14.10 | +0.04 | +0.56% | 135814 | 9733.58 | 0.36% | | 600276 | 恒瑞医药 | 48.62 | 36.33 | +0.26 | +0.54% | 726620 | 353263 | 1.14% | | 603206 | 嘉环科技 | 13.00 | 111.00 | +0.06 | +0.46% | 38352 | 4944.52 | 1.26% | | 300600 | 国瑞科技 | 9.03 | -51.67 | +0.04 | +0.44% | 60293 | 5483.002 | 2.05% | | 600901 | 江苏金租 | 7.56 | 12.54 | +0.03 | +0.40% | 317490 | 23915.41 | 0.55% | | 603259 | 药明康德 | 142.89 | 16.38 | +0.49 | +0.34% | 324861 | 461725.7 | 1.31% | | 002293 | 罗莱生活 | 11.85 | 16.15 | +0.04 | +0.34% | 49538 | 5895.434 | 0.60% | | 600970 | 中材国际 | 7.27 | 9.18 | +0.02 | +0.28% | 97262 | 7048.375 | 0.37% | | 600327 | 大东方 | 3.84 | -11.64 | +0.01 | +0.26% | 151676 | 5834.016 | 1.71% | | 300416 | 苏试试验 | 12.47 | 23.47 | +0.03 | +0.24% | 128450 | 16130.84 | 2.54% | | 002564 | 天沃科技 | 4.24 | -167.80 | +0.01 | +0.24% | 137565 | 5841.774 | 1.60% | | 600925 | 苏能股份 | 4.24 | 97.78 | +0.01 | +0.24% | 103586 | 4387.546 | 0.15% | | 600282 | 南钢股份 | 4.25 | 10.52 | +0.01 | +0.24% | 238615 | 10113.12 | 0.39% | | 603092 | 德力佳 | 37.91 | 18.30 | +0.06 | +0.16% | 14939 | 5686.507 | 4.32% | | 601007 | 金陵饭店 | 6.37 | 36.57 | +0.01 | +0.16% | 36140 | 2309.024 | 0.93% | | 600305 | 恒顺醋业 | 6.68 | 48.68 | +0.01 | +0.15% | 85395 | 5659.889 | 0.77% | | 603366 | 日出东方 | 7.69 | 28.04 | +0.01 | +0.13% | 590524 | 45885.3 | 7.26% | | 600562 | 国睿科技 | 27.63 | 62.41 | +0.03 | +0.11% | 66263 | 18441.7 | 0.53% | | 002304 | 洋河股份 | 36.60 | 118.80 | +0.02 | +0.05% | 53952 | 19737.55 | 0.36% | | 600398 | 海澜之家 | 5.72 | 13.25 | 0.00 | 0.00% | 213079 | 12185.65 | 0.44% | | 002333 | 罗普斯金 | 4.80 | 99.35 | 0.00 | 0.00% | 69553 | 3332.238 | 1.04% | | 603928 | 兴业股份 | 10.81 | 29.25 | 0.00 | 0.00% | 107817 | 11744.45 | 3.16% | | 603212 | 赛伍技术 | 10.18 | -22.29 | 0.00 | 0.00% | 65671 | 6712.632 | 1.50% | | 688566 | 吉贝尔 | 26.22 | 24.93 | 0.00 | 0.00% | 32586.36 | 8501.606 | 1.62% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301137 | 哈焊华通 | 27.12 | 164.56 | 0.00 | 0.00% | 27434 | 7505.878 | 1.51% | | 001236 | 弘业期货 | 7.14 | 236.43 | 0.00 | 0.00% | 90111 | 6441.563 | 1.19% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603205 | 健尔康 | 21.00 | 26.54 | -0.01 | -0.05% | 13591 | 2893.593 | 3.29% | | 920068 | 天工股份 | 13.36 | 101.17 | -0.01 | -0.07% | 10027 | 1356.937 | 0.58% | | 300555 | ST路通 | 11.15 | -24.26 | -0.01 | -0.09% | 5736 | 633.1339 | 0.29% | | 600746 | 江苏索普 | 6.43 | 21.58 | -0.01 | -0.16% | 126790 | 8145.672 | 1.09% | | 603332 | 苏州龙杰 | 12.50 | 19.54 | -0.02 | -0.16% | 96714 | 12260.02 | 4.47% | | 600406 | 国电南瑞 | 23.30 | 22.45 | -0.04 | -0.17% | 575439 | 131365.5 | 0.72% | | 601890 | 亚星锚链 | 8.45 | 22.54 | -0.02 | -0.24% | 212110 | 17883.74 | 2.21% | | 300292 | 吴通控股 | 4.02 | 34.85 | -0.01 | -0.25% | 532295 | 22018.38 | 4.76% | | 601952 | 苏垦农发 | 7.93 | 22.76 | -0.02 | -0.25% | 117138 | 9294.917 | 0.85% | | 600389 | 江山股份 | 15.31 | 14.97 | -0.04 | -0.26% | 66826 | 10225.44 | 1.55% | | 603161 | 科华控股 | 14.12 | 83.06 | -0.04 | -0.28% | 29102 | 4038.278 | 1.51% | | 920005 | 鼎佳精密 | 23.50 | 34.07 | -0.07 | -0.30% | 3701 | 878.25 | 0.97% | | 603179 | 新泉股份 | 43.86 | 39.95 | -0.14 | -0.32% | 345938 | 152382.3 | 4.84% | | 002150 | 正泰电源 | 18.70 | 28.71 | -0.06 | -0.32% | 156032 | 29242.3 | 4.34% | | 601222 | 林洋能源 | 5.22 | 32.74 | -0.02 | -0.38% | 228939 | 11896.33 | 1.12% | | 600064 | 南京高科 | 7.79 | 7.91 | -0.03 | -0.38% | 122993 | 9571.524 | 0.71% | | 603922 | ST金鸿顺 | 10.35 | -18.89 | -0.04 | -0.38% | 6000 | 625.8172 | 0.33% | | 300641 | 正丹股份 | 12.11 | 20.75 | -0.06 | -0.49% | 35515 | 4325.488 | 0.68% | | 002201 | 九鼎新材 | 7.71 | 53.40 | -0.04 | -0.52% | 238465 | 18638.83 | 3.96% | | 002550 | 千红制药 | 5.74 | 25.02 | -0.03 | -0.52% | 93877 | 5369.298 | 0.98% | | 002091 | 江苏国泰 | 7.35 | 9.82 | -0.04 | -0.54% | 73764 | 5412.544 | 0.46% | | 688116 | 天奈科技 | 32.79 | 46.73 | -0.18 | -0.55% | 70010.69 | 22863.99 | 1.91% | | 688599 | 天合光能 | 10.47 | -5.60 | -0.06 | -0.57% | 227436.6 | 23833.64 | 0.97% | | 601688 | 华泰证券 | 17.09 | 7.52 | -0.10 | -0.58% | 509891 | 86824.77 | 0.70% | | 002262 | 恩华药业 | 21.20 | 19.57 | -0.13 | -0.61% | 73301 | 15562.09 | 0.83% | | 603880 | 南卫股份 | 7.86 | -21.33 | -0.05 | -0.63% | 76558 | 6146.867 | 2.65% | | 688069 | 德林海 | 26.25 | 87.07 | -0.17 | -0.64% | 22918.43 | 6061.369 | 1.46% | | 600794 | 保税科技 | 2.97 | -33.83 | -0.02 | -0.67% | 122983 | 3677.916 | 1.02% | | 600300 | 维维股份 | 2.85 | 13.35 | -0.02 | -0.70% | 136276 | 3899.81 | 0.84% | | 688186 | 广大特材 | 12.56 | 106.31 | -0.09 | -0.71% | 28621.53 | 3603.281 | 1.02% | | 601008 | 连云港 | 4.08 | 26.56 | -0.03 | -0.73% | 74017 | 3022.496 | 0.60% | | 600078 | 澄星股份 | 9.35 | 25.91 | -0.07 | -0.74% | 446953 | 43113.24 | 6.75% | | 601456 | 国联民生 | 7.98 | 19.26 | -0.06 | -0.75% | 183898 | 14720.22 | 0.42% | | 002478 | 常宝股份 | 5.26 | 19.72 | -0.04 | -0.75% | 86924 | 4613.916 | 1.20% | | 301163 | 宏德股份 | 19.89 | 98.52 | -0.16 | -0.80% | 16344 | 3305.276 | 2.99% | | 601975 | 招商南油 | 3.66 | 11.40 | -0.03 | -0.81% | 1553277 | 57223.84 | 3.32% | | 601155 | 新城控股 | 12.19 | 43.37 | -0.10 | -0.81% | 113909 | 13831.99 | 0.51% | | 000581 | 威孚高科 | 16.98 | 14.93 | -0.14 | -0.82% | 82422 | 13966.84 | 1.04% | | 603111 | 康尼机电 | 5.95 | 14.00 | -0.05 | -0.83% | 56569 | 3370.907 | 0.68% | | 688408 | 中信博 | 22.95 | -15.64 | -0.20 | -0.86% | 37278.24 | 8592.458 | 1.70% | | 600981 | 苏豪汇鸿 | 2.28 | -16.01 | -0.02 | -0.87% | 131789 | 3026.41 | 0.59% | | 688176 | 亚虹医药 | 11.15 | -12.06 | -0.10 | -0.89% | 72399.88 | 8084.642 | 1.27% | | 300135 | 宝利国际 | 3.24 | -35.04 | -0.03 | -0.92% | 110270 | 3592.717 | 1.20% | | 300864 | 南大环境 | 22.63 | 23.25 | -0.21 | -0.92% | 16981 | 3897.198 | 1.07% | | 000518 | 四环生物 | 3.19 | -62.17 | -0.03 | -0.93% | 168391 | 5345.636 | 1.64% | | 600716 | 凤凰股份 | 3.18 | -4.28 | -0.03 | -0.93% | 58456 | 1864.813 | 0.62% | | 603299 | 苏盐井神 | 8.47 | 28.15 | -0.08 | -0.94% | 38916 | 3276.482 | 0.41% | | 300715 | 凯伦股份 | 13.60 | -400.22 | -0.13 | -0.95% | 75651 | 10367.81 | 2.37% | | 603406 | 天富龙 | 25.02 | 20.78 | -0.24 | -0.95% | 7845 | 1973.186 | 1.34% | | 300855 | 图南股份 | 27.93 | 26.19 | -0.27 | -0.96% | 78467 | 22273.91 | 2.79% | | 000919 | 金陵药业 | 5.88 | 82.30 | -0.06 | -1.01% | 63906 | 3779.34 | 1.03% | | 601555 | 东吴证券 | 7.77 | 9.55 | -0.08 | -1.02% | 245447 | 19091.14 | 0.49% | | 603248 | 锡华科技 | 17.22 | 74.91 | -0.18 | -1.03% | 63820 | 10968.27 | 8.93% | | 002540 | 亚太科技 | 4.77 | 21.92 | -0.05 | -1.04% | 50085 | 2398.333 | 0.58% | | 001324 | 长青科技 | 18.08 | 70.91 | -0.19 | -1.04% | 22851 | 4105.846 | 1.66% | | 300777 | 中简科技 | 18.84 | -143.20 | -0.20 | -1.05% | 92477 | 17538.79 | 2.15% | | 600481 | 双良节能 | 3.71 | -5.96 | -0.04 | -1.07% | 231970 | 8693.096 | 1.12% | | 688046 | 药康生物 | 28.68 | 57.99 | -0.31 | -1.07% | 81955.49 | 23895.03 | 2.00% | | 600287 | 苏豪时尚 | 4.56 | 94.04 | -0.05 | -1.08% | 35150 | 1605.473 | 0.80% | | 920642 | 通易航天 | 9.04 | -33.29 | -0.10 | -1.09% | 49013 | 4560.949 | 4.89% | | 600775 | 南京熊猫 | 9.02 | 272.08 | -0.10 | -1.10% | 103908 | 9453.576 | 1.55% | | 300717 | 华信新材 | 17.81 | 35.58 | -0.20 | -1.11% | 15012 | 2697.59 | 1.47% | | 603707 | 健友股份 | 7.99 | 26.74 | -0.09 | -1.11% | 67253 | 5378.202 | 0.42% | | 002652 | 扬子新材 | 3.55 | -97.18 | -0.04 | -1.11% | 193247 | 6963.596 | 3.77% | | 688295 | 中复神鹰 | 30.70 | 196.70 | -0.35 | -1.13% | 56394.74 | 17478.37 | 0.63% | | 688472 | 阿特斯 | 7.88 | 49.13 | -0.09 | -1.13% | 203955 | 16143.2 | 0.56% | | 300295 | *ST三六五 | 10.48 | -44.54 | -0.12 | -1.13% | 16399 | 1735.077 | 0.98% | | 603879 | 永悦科技 | 4.35 | -26.14 | -0.05 | -1.14% | 67346 | 2955.014 | 1.87% | | 300190 | 维尔利 | 3.35 | -9.80 | -0.04 | -1.18% | 55718 | 1878.282 | 0.59% | | 688605 | 先锋精科 | 59.10 | 90.80 | -0.71 | -1.19% | 41214.01 | 24503.57 | 3.80% | | 300393 | 中来股份 | 4.96 | -3.69 | -0.06 | -1.20% | 159840 | 8046.671 | 1.69% | | 300856 | 科思股份 | 9.85 | 46.29 | -0.12 | -1.20% | 25732 | 2536.131 | 0.56% | | 603136 | 天目湖 | 8.10 | 36.04 | -0.10 | -1.22% | 39368 | 3214.753 | 1.46% | | 688539 | 高华科技 | 21.94 | -9260.32 | -0.28 | -1.26% | 40429.03 | 9072.463 | 2.17% | | 002104 | 恒宝股份 | 9.36 | -131.72 | -0.12 | -1.27% | 233598 | 22157.65 | 3.84% | | 600959 | 江苏有线 | 3.10 | 97.05 | -0.04 | -1.27% | 276187 | 8595.268 | 0.55% | | 301090 | 华润材料 | 6.19 | 33.70 | -0.08 | -1.28% | 76091 | 4765.396 | 0.52% | | 002223 | 鱼跃医疗 | 27.70 | 24.02 | -0.37 | -1.32% | 117346 | 32499.82 | 1.26% | | 603097 | 江苏华辰 | 17.96 | 206.57 | -0.24 | -1.32% | 24114 | 4339.835 | 1.07% | | 600973 | 宝胜股份 | 5.22 | 339.38 | -0.07 | -1.32% | 103202 | 5443.428 | 0.75% | | 920547 | 无锡晶海 | 18.60 | 20.34 | -0.25 | -1.33% | 4485 | 840.5834 | 1.19% | | 603507 | 振江股份 | 21.20 | 20.63 | -0.29 | -1.35% | 51833 | 11030.95 | 2.19% | | 000626 | 远大控股 | 7.23 | 69.86 | -0.10 | -1.36% | 85265 | 6233.57 | 1.69% | | 600557 | 康缘药业 | 12.12 | 22.23 | -0.17 | -1.38% | 59046 | 7137.441 | 1.04% | | 002127 | 南极电商 | 2.85 | -27.99 | -0.04 | -1.38% | 413592 | 11914.95 | 2.07% | | 002040 | 南京港 | 7.83 | 20.22 | -0.11 | -1.39% | 62601 | 4962.767 | 1.29% | | 002367 | 康力电梯 | 4.90 | 30.88 | -0.07 | -1.41% | 96373 | 4755.267 | 1.21% | | 603041 | 美思德 | 10.19 | 30.19 | -0.15 | -1.45% | 14655 | 1501.864 | 0.80% | | 002391 | 长青股份 | 4.65 | 61.57 | -0.07 | -1.48% | 41228 | 1921.647 | 0.89% | | 688755 | 汉邦科技 | 25.19 | 37.79 | -0.38 | -1.49% | 13283.29 | 3379.441 | 1.66% | | 600682 | 南京新百 | 5.30 | -7.33 | -0.08 | -1.49% | 96768 | 5155.147 | 0.83% | | 603958 | 哈森股份 | 15.83 | -876.62 | -0.24 | -1.49% | 49894 | 8075.305 | 2.27% | | 688096 | 京源环保 | 7.15 | -24.08 | -0.11 | -1.52% | 84568.47 | 6031.744 | 3.62% | | 600533 | 栖霞建设 | 1.94 | -0.80 | -0.03 | -1.52% | 118496 | 2309.731 | 1.13% | | 301202 | 朗威股份 | 31.36 | 63.12 | -0.49 | -1.54% | 21184 | 6881.358 | 2.66% | | 601990 | 南京证券 | 6.31 | 22.17 | -0.10 | -1.56% | 199664 | 12635.17 | 0.47% | | 920167 | 同享科技 | 12.59 | 22.27 | -0.20 | -1.56% | 4731 | 600.0352 | 0.72% | | 603966 | 法兰泰克 | 6.82 | 15.11 | -0.11 | -1.59% | 38062 | 2613.33 | 0.73% | | 920593 | 鼎智科技 | 24.80 | 128.14 | -0.40 | -1.59% | 41435 | 10543.17 | 2.56% | | 920168 | 通宝光电 | 14.75 | 20.30 | -0.24 | -1.60% | 2488 | 369.2187 | 0.89% | | 603486 | 科沃斯 | 46.08 | 13.21 | -0.75 | -1.60% | 31006 | 14322.29 | 0.54% | | 600128 | 苏豪弘业 | 7.82 | 44.91 | -0.13 | -1.64% | 25166 | 1975.365 | 1.02% | | 603626 | 科森科技 | 27.37 | -281.91 | -0.46 | -1.65% | 477245 | 134400.7 | 8.60% | | 301557 | 常友科技 | 76.70 | 67.14 | -1.29 | -1.65% | 10590 | 8173.597 | 4.26% | | 301168 | 通灵股份 | 41.33 | -604.13 | -0.70 | -1.67% | 12056 | 5028.186 | 1.26% | | 603358 | 华达科技 | 35.98 | -592.20 | -0.61 | -1.67% | 37580 | 13565.86 | 0.81% | | 603016 | 新宏泰 | 26.40 | 72.66 | -0.45 | -1.68% | 21708 | 5840.044 | 1.47% | | 603183 | 建研院 | 4.69 | 374.95 | -0.08 | -1.68% | 204682 | 9631.073 | 4.12% | | 300172 | 中电环保 | 4.07 | 31.98 | -0.07 | -1.69% | 96257 | 3952.961 | 1.84% | | 002438 | 江苏神通 | 12.14 | 22.84 | -0.21 | -1.70% | 38099 | 4667.916 | 0.81% | | 300670 | 大烨智能 | 5.77 | -14.37 | -0.10 | -1.70% | 63144 | 3668.836 | 2.81% | | 300575 | 中旗股份 | 5.17 | -72.25 | -0.09 | -1.71% | 93530 | 4877.426 | 2.70% | | 002255 | 海陆重工 | 6.79 | 16.98 | -0.12 | -1.74% | 69705 | 4782.321 | 1.09% | | 605099 | 共创草坪 | 26.00 | 14.93 | -0.46 | -1.74% | 9736 | 2541.968 | 0.24% | | 688698 | 伟创电气 | 44.24 | 40.99 | -0.80 | -1.78% | 146598.3 | 66550.86 | 6.82% | | 603829 | 洛凯股份 | 13.75 | 49.98 | -0.25 | -1.79% | 16216 | 2243.583 | 0.87% | | 300500 | 启迪设计 | 8.24 | -17.29 | -0.15 | -1.79% | 33044 | 2754.978 | 1.97% | | 300284 | 苏交科 | 4.92 | 483.89 | -0.09 | -1.80% | 125635 | 6212.781 | 1.05% | | 300265 | 通光线缆 | 10.36 | -142.56 | -0.19 | -1.80% | 116218 | 12256.74 | 2.49% | | 603351 | 威尔药业 | 27.05 | 23.34 | -0.50 | -1.81% | 21496 | 5838.808 | 1.59% | | 300051 | 琏升科技 | 6.39 | -20.41 | -0.12 | -1.84% | 90677 | 5877.322 | 2.47% | | 301088 | 戎美股份 | 12.78 | 44.69 | -0.24 | -1.84% | 9177 | 1183.456 | 0.49% | | 300623 | 捷捷微电 | 26.53 | 30.97 | -0.50 | -1.85% | 158839 | 42596.07 | 2.07% | | 603117 | 万林物流 | 3.69 | 578.46 | -0.07 | -1.86% | 62108 | 2322.51 | 1.04% | | 000816 | 智慧农业 | 2.63 | -67.00 | -0.05 | -1.87% | 256844 | 6832.086 | 1.78% | | 300682 | 朗新科技 | 8.40 | -86.95 | -0.16 | -1.87% | 122820 | 10417.8 | 1.19% | | 002455 | 百川股份 | 5.77 | -82.22 | -0.11 | -1.87% | 216917 | 12720.41 | 3.28% | | 603036 | 如通股份 | 12.48 | 25.50 | -0.24 | -1.89% | 31157 | 3901.096 | 1.51% | | 000727 | 冠捷科技 | 2.06 | -13.49 | -0.04 | -1.90% | 641353 | 13304.63 | 1.42% | | 688355 | 明志科技 | 14.91 | 35.10 | -0.29 | -1.91% | 6867.889 | 1032.674 | 0.55% | | 603059 | 倍加洁 | 22.56 | 19.99 | -0.44 | -1.91% | 11424 | 2596.518 | 1.14% | | 300160 | 秀强股份 | 4.10 | 30.35 | -0.08 | -1.91% | 46735 | 1936.096 | 0.61% | | 301491 | 汉桑科技 | 33.50 | 23.68 | -0.66 | -1.93% | 4543 | 1526.695 | 1.19% | | 300610 | 晨化股份 | 9.09 | 22.95 | -0.18 | -1.94% | 27814 | 2558.495 | 1.68% | | 920790 | 联迪信息 | 19.60 | -290.13 | -0.39 | -1.95% | 12743 | 2539.148 | 2.34% | | 603387 | 基蛋生物 | 8.54 | 14.81 | -0.17 | -1.95% | 72582 | 6234.54 | 1.43% | | 300926 | 博俊科技 | 15.54 | 10.51 | -0.31 | -1.96% | 40315 | 6338.261 | 1.35% | | 300881 | 盛德鑫泰 | 25.00 | 18.57 | -0.50 | -1.96% | 10171 | 2566.403 | 1.77% | | 688502 | 茂莱光学 | 348.00 | 115913.30 | -6.99 | -1.97% | 8354.13 | 29211.2 | 1.58% | | 301258 | 富士莱 | 23.16 | -44.99 | -0.47 | -1.99% | 7653 | 1795.1 | 0.84% | | 688211 | 中科微至 | 29.42 | -220.39 | -0.60 | -2.00% | 8003.75 | 2385.587 | 0.61% | | 002553 | 南方精工 | 16.09 | -101.51 | -0.33 | -2.01% | 221184 | 36484.79 | 8.63% | | 603985 | 恒润股份 | 14.45 | 57.05 | -0.30 | -2.03% | 62588 | 9172.226 | 1.42% | | 920057 | 百甲科技 | 4.31 | -38.28 | -0.09 | -2.05% | 7621 | 330.5825 | 0.65% | | 600250 | 南京商旅 | 8.14 | -646.06 | -0.17 | -2.05% | 50952 | 4196.732 | 1.63% | | 301220 | 亚香股份 | 24.88 | 80.14 | -0.52 | -2.05% | 17137 | 4297.988 | 2.20% | | 301656 | 联合动力 | 13.32 | 110.61 | -0.28 | -2.06% | 63329 | 8466.684 | 1.92% | | 603810 | 丰山集团 | 10.92 | 65.78 | -0.23 | -2.06% | 20013 | 2213.372 | 1.21% | | 601199 | 江南水务 | 6.17 | 18.24 | -0.13 | -2.06% | 164581 | 10311.32 | 1.76% | | 002802 | 洪汇新材 | 11.38 | 36.25 | -0.24 | -2.07% | 21044 | 2424.956 | 1.41% | | 688358 | 祥生医疗 | 26.05 | 25.23 | -0.55 | -2.07% | 7798.86 | 2064.14 | 0.70% | | 300664 | 鹏鹞环保 | 4.26 | 25.51 | -0.09 | -2.07% | 70113 | 3009.447 | 0.97% | | 603313 | 梦百合 | 5.67 | -27.17 | -0.12 | -2.07% | 81016 | 4650.626 | 1.42% | | 605133 | 嵘泰股份 | 25.85 | 40.76 | -0.55 | -2.08% | 91139 | 23694.17 | 3.23% | | 605300 | 佳禾食品 | 9.26 | 106.88 | -0.20 | -2.11% | 26915 | 2495.745 | 0.59% | | 002315 | 焦点科技 | 26.83 | 21.53 | -0.58 | -2.12% | 101126 | 27350.08 | 3.83% | | 605183 | 确成股份 | 14.34 | 16.62 | -0.31 | -2.12% | 11043 | 1591.318 | 0.27% | | 000936 | 华西股份 | 5.07 | -16.07 | -0.11 | -2.12% | 78215 | 4008.282 | 0.88% | | 688076 | ST诺泰 | 27.02 | 38.39 | -0.59 | -2.14% | 8835.898 | 2426.649 | 0.28% | | 600400 | 红豆股份 | 3.20 | -17.44 | -0.07 | -2.14% | 522293 | 17205.85 | 2.28% | | 603916 | 苏博特 | 9.13 | 29.50 | -0.20 | -2.14% | 51760 | 4768.36 | 1.23% | | 603900 | 莱绅通灵 | 5.46 | 102.65 | -0.12 | -2.15% | 43543 | 2391.837 | 1.27% | | 688510 | 航亚科技 | 19.56 | 55.25 | -0.43 | -2.15% | 48672.93 | 9643.312 | 1.87% | | 603291 | 联合水务 | 7.65 | 36.11 | -0.17 | -2.17% | 27021 | 2090.792 | 0.64% | | 603344 | 星德胜 | 20.15 | 25.94 | -0.45 | -2.18% | 20380 | 4155.458 | 3.77% | | 601500 | 通用股份 | 3.53 | 20.30 | -0.08 | -2.22% | 120922 | 4300.001 | 0.76% | | 605288 | 凯迪股份 | 63.95 | 1163.98 | -1.45 | -2.22% | 31475 | 20767.28 | 3.20% | | 000301 | 东方盛虹 | 11.02 | 15.67 | -0.25 | -2.22% | 263187 | 28932.72 | 0.40% | | 600805 | 悦达投资 | 4.39 | 45.56 | -0.10 | -2.23% | 76195 | 3346.235 | 0.90% | | 301266 | 宇邦新材 | 20.19 | 44.54 | -0.47 | -2.27% | 19692 | 4024.786 | 1.45% | | 603185 | 弘元绿能 | 13.28 | -46.36 | -0.31 | -2.28% | 71868 | 9672.867 | 1.06% | | 600854 | 春兰股份 | 4.28 | 20.74 | -0.10 | -2.28% | 44254 | 1912.39 | 0.85% | | 301063 | 海锅股份 | 16.21 | 131.14 | -0.38 | -2.29% | 15127 | 2471.759 | 1.57% | | 002015 | 协鑫能科 | 12.37 | 46.27 | -0.29 | -2.29% | 270569 | 33598.24 | 1.67% | | 300261 | 雅本化学 | 4.26 | -9.79 | -0.10 | -2.29% | 69856 | 2998.419 | 0.74% | | 688232 | 新点软件 | 18.60 | 52.36 | -0.44 | -2.31% | 34671.07 | 6470.816 | 1.08% | | 920238 | 长鹰硬科 | 50.22 | 9.04 | -1.19 | -2.31% | 19368 | 9984.765 | 8.99% | | 605298 | 必得科技 | 40.47 | 136.92 | -0.96 | -2.32% | 5579 | 2275.171 | 0.30% | | 300651 | 金陵体育 | 14.65 | 67.72 | -0.35 | -2.33% | 25154 | 3726.134 | 2.43% | | 001234 | 泰慕士 | 20.06 | 44.64 | -0.48 | -2.34% | 23008 | 4682.719 | 2.51% | | 603381 | 永臻股份 | 14.20 | -14.46 | -0.34 | -2.34% | 39385 | 5671.895 | 2.77% | | 300240 | 飞力达 | 5.40 | 231.18 | -0.13 | -2.35% | 49057 | 2686.842 | 1.35% | | 920014 | 特瑞斯 | 8.29 | -165.97 | -0.20 | -2.36% | 4959 | 416.5139 | 0.76% | | 688060 | 云涌科技 | 32.04 | -85.55 | -0.78 | -2.38% | 4555.84 | 1477.995 | 0.76% | | 301116 | 益客食品 | 7.78 | -42.56 | -0.19 | -2.38% | 40030 | 3156.914 | 0.89% | | 688580 | 伟思医疗 | 38.75 | 23.21 | -0.95 | -2.39% | 7768.06 | 3044.931 | 0.81% | | 002075 | 沙钢股份 | 3.26 | 28.73 | -0.08 | -2.40% | 239325 | 7844.654 | 1.09% | | 301665 | 泰禾股份 | 19.56 | 19.57 | -0.48 | -2.40% | 9666 | 1901.531 | 0.93% | | 688631 | 莱斯信息 | 36.86 | 124.50 | -0.91 | -2.41% | 18377.78 | 6801.606 | 1.12% | | 002778 | 中晟高科 | 13.72 | 360.21 | -0.34 | -2.42% | 23081 | 3192.147 | 1.87% | | 301006 | 迈拓股份 | 12.03 | 25.18 | -0.30 | -2.43% | 14684 | 1794.715 | 1.70% | | 002309 | 中利集团 | 2.40 | 43.53 | -0.06 | -2.44% | 587620 | 14309.99 | 2.44% | | 002883 | *ST中设 | 8.39 | -55.98 | -0.21 | -2.44% | 6469 | 545.9399 | 0.42% | | 603787 | 新日股份 | 9.18 | -72.71 | -0.23 | -2.44% | 20907 | 1941.663 | 0.91% | | 002623 | 亚玛顿 | 18.33 | -18.36 | -0.46 | -2.45% | 141166 | 26218.74 | 7.33% | | 600527 | 江南高纤 | 1.99 | 142.18 | -0.05 | -2.45% | 269204 | 5418.316 | 1.55% | | 002692 | 远程股份 | 3.93 | -14.30 | -0.10 | -2.48% | 171669 | 6844.094 | 2.39% | | 301058 | 中粮科工 | 7.86 | 17.27 | -0.20 | -2.48% | 59538 | 4698.776 | 1.16% | | 603968 | 醋化股份 | 10.18 | -30.92 | -0.26 | -2.49% | 88213 | 9035.296 | 4.31% | | 920339 | 恒太照明 | 8.98 | 104.88 | -0.23 | -2.50% | 9288 | 843.8814 | 0.62% | | 301505 | 苏州规划 | 14.44 | -113.52 | -0.37 | -2.50% | 14980 | 2183.996 | 1.64% | | 002239 | 奥特佳 | 2.34 | 36.64 | -0.06 | -2.50% | 550138 | 12975.68 | 1.68% | | 301125 | 腾亚精工 | 13.62 | -104.02 | -0.35 | -2.51% | 62305 | 8701.045 | 3.54% | | 688377 | 迪威尔 | 15.10 | 34.98 | -0.39 | -2.52% | 14189.61 | 2163.55 | 0.61% | | 688399 | 硕世生物 | 22.73 | -111.62 | -0.59 | -2.53% | 13427.82 | 3087.317 | 1.08% | | 002445 | 中南文化 | 3.08 | 263.80 | -0.08 | -2.53% | 397685 | 12379.16 | 1.68% | | 301215 | 中汽股份 | 5.38 | 26.45 | -0.14 | -2.54% | 156437 | 8462.626 | 1.18% | | 605588 | 冠石科技 | 37.12 | -26.12 | -0.97 | -2.55% | 10367 | 3885.738 | 1.42% | | 300402 | 宝色股份 | 13.38 | 72.86 | -0.35 | -2.55% | 24553 | 3296.766 | 1.01% | | 300655 | 晶瑞电材 | 9.93 | 92.60 | -0.26 | -2.55% | 241236 | 24269.28 | 2.15% | | 600475 | 华光环能 | 12.20 | 29.92 | -0.32 | -2.56% | 45247 | 5576.724 | 0.48% | | 603339 | 四方科技 | 10.67 | 19.16 | -0.28 | -2.56% | 39709 | 4288.69 | 1.28% | | 920363 | 莱赛激光 | 9.14 | 327.04 | -0.24 | -2.56% | 10340 | 968.3087 | 1.47% | | 920802 | 保丽洁 | 9.87 | 30.34 | -0.26 | -2.57% | 3955 | 393.4287 | 1.09% | | 603990 | 麦迪科技 | 18.40 | 500.90 | -0.49 | -2.59% | 116473 | 21752.41 | 3.82% | | 002998 | 优彩资源 | 6.75 | 22.16 | -0.18 | -2.60% | 72868 | 4968.056 | 2.69% | | 603188 | 亚邦股份 | 4.09 | -49.09 | -0.11 | -2.62% | 218570 | 9083.354 | 3.83% | | 688758 | 赛分科技 | 22.29 | 50.58 | -0.60 | -2.62% | 101246.5 | 22824.22 | 3.40% | | 002079 | 苏州固锝 | 7.73 | 83.23 | -0.21 | -2.64% | 212648 | 16629.23 | 2.34% | | 002496 | 辉丰股份 | 1.84 | -13.55 | -0.05 | -2.65% | 196086 | 3652.225 | 1.66% | | 920392 | 佳合科技 | 12.14 | 54.00 | -0.33 | -2.65% | 5290 | 642.8792 | 1.47% | | 300697 | 电工合金 | 12.11 | 25.17 | -0.33 | -2.65% | 33950 | 4151.612 | 1.02% | | 002513 | 蓝丰生化 | 4.38 | -7.70 | -0.12 | -2.67% | 102077 | 4541.839 | 3.47% | | 601388 | 怡球资源 | 2.91 | 14.28 | -0.08 | -2.68% | 280249 | 8243.56 | 1.27% | | 600099 | 林海股份 | 8.29 | 68.37 | -0.23 | -2.70% | 28411 | 2378.022 | 1.30% | | 600370 | *ST三房 | 1.44 | -9.37 | -0.04 | -2.70% | 149384 | 2178.24 | 0.37% | | 300450 | 先导智能 | 29.15 | 27.42 | -0.81 | -2.70% | 360187 | 106067.6 | 2.31% | | 301339 | 苏交数智 | 10.79 | 28.77 | -0.30 | -2.71% | 50685 | 5544.32 | 0.88% | | 920262 | 太湖雪 | 15.03 | 21.22 | -0.42 | -2.72% | 14468 | 2225.706 | 3.75% | | 002947 | 恒铭达 | 46.25 | 24.96 | -1.30 | -2.73% | 51626 | 24096.83 | 2.60% | | 603876 | 鼎胜新材 | 14.20 | 16.39 | -0.40 | -2.74% | 101876 | 14603.14 | 1.10% | | 300217 | 东方电热 | 3.90 | 138.41 | -0.11 | -2.74% | 271420 | 10844.98 | 2.19% | | 920035 | 精创电气 | 22.32 | 23.08 | -0.63 | -2.75% | 4335 | 990.631 | 2.75% | | 300584 | 海辰药业 | 32.55 | 54.53 | -0.92 | -2.75% | 64763 | 21398.19 | 7.89% | | 301360 | 荣旗科技 | 57.26 | 44.33 | -1.63 | -2.77% | 42878 | 24860.34 | 10.12% | | 688516 | 奥特维 | 38.23 | 23.21 | -1.09 | -2.77% | 69443.67 | 26766.64 | 2.21% | | 603937 | 丽岛新材 | 10.49 | 109.62 | -0.30 | -2.78% | 42362 | 4506.109 | 2.03% | | 920834 | 三维装备 | 8.04 | 20.09 | -0.23 | -2.78% | 4893 | 396.2507 | 0.78% | | 920914 | 远航精密 | 15.35 | 31.92 | -0.44 | -2.79% | 8421 | 1304.89 | 0.85% | | 603722 | 阿科力 | 24.98 | -47.74 | -0.72 | -2.80% | 8830 | 2219.431 | 0.92% | | 300373 | 扬杰科技 | 72.84 | 26.07 | -2.10 | -2.80% | 81382 | 60151.26 | 1.50% | | 300228 | 富瑞特装 | 5.87 | 24.59 | -0.17 | -2.81% | 89596 | 5306.948 | 1.60% | | 688588 | 凌志软件 | 8.62 | -110.07 | -0.25 | -2.82% | 45121.88 | 3905.04 | 1.16% | | 603065 | 宿迁联盛 | 12.40 | -277.42 | -0.36 | -2.82% | 105664 | 13462 | 2.52% | | 300725 | 药石科技 | 42.70 | 47.39 | -1.24 | -2.82% | 137667 | 59250.04 | 6.79% | | 603929 | 亚翔集成 | 101.69 | 17.76 | -2.96 | -2.83% | 41624 | 42448.38 | 1.95% | | 300537 | 广信材料 | 16.82 | 119.75 | -0.49 | -2.83% | 91669 | 15814.17 | 6.04% | | 603137 | 恒尚节能 | 15.79 | -43.12 | -0.46 | -2.83% | 43366 | 6936.021 | 2.37% | | 920183 | 海菲曼 | 27.44 | 17.56 | -0.80 | -2.83% | 2214 | 611.1123 | 1.92% | | 920950 | 迅安科技 | 12.34 | 23.39 | -0.36 | -2.83% | 1724 | 215.1701 | 0.48% | | 301287 | 康力源 | 35.17 | 87.21 | -1.04 | -2.87% | 5946 | 2116.989 | 3.49% | | 301186 | 超达装备 | 29.06 | 74.72 | -0.86 | -2.87% | 19281 | 5761.533 | 1.78% | | 920180 | 爱得科技 | 10.12 | 18.39 | -0.30 | -2.88% | 6519 | 679.9181 | 1.81% | | 300970 | 华绿生物 | 12.10 | 25.81 | -0.36 | -2.89% | 44037 | 5404.155 | 3.57% | | 300782 | 卓胜微 | 54.38 | -60.57 | -1.62 | -2.89% | 78945 | 43488.59 | 1.61% | | 000910 | 大亚圣象 | 5.03 | -8.28 | -0.15 | -2.90% | 107205 | 5484.734 | 1.96% | | 603262 | 技源集团 | 15.07 | 55.27 | -0.45 | -2.90% | 18187 | 2775.05 | 1.74% | | 688429 | 时创能源 | 8.67 | -7.99 | -0.26 | -2.91% | 12370.03 | 1086.402 | 0.31% | | 300279 | 和晶科技 | 4.99 | 65.94 | -0.15 | -2.92% | 70092 | 3551.198 | 1.44% | | 603201 | 常润股份 | 13.97 | 13.33 | -0.42 | -2.92% | 16464 | 2321.107 | 0.87% | | 603286 | 日盈电子 | 52.86 | -105.65 | -1.59 | -2.92% | 65463 | 35254.08 | 5.60% | | 001205 | 盛航股份 | 12.93 | 20.82 | -0.39 | -2.93% | 45046 | 5847.765 | 2.71% | | 300982 | 苏文电能 | 13.25 | -33.25 | -0.40 | -2.93% | 23705 | 3201.744 | 1.22% | | 300885 | 海昌新材 | 17.87 | 60.00 | -0.54 | -2.93% | 70063 | 12851.45 | 4.19% | | 600889 | *ST京化 | 12.23 | -498.41 | -0.37 | -2.94% | 16087 | 1987.191 | 0.44% | | 300933 | 中辰股份 | 5.61 | -136.95 | -0.17 | -2.94% | 95290 | 5439.922 | 1.74% | | 603035 | 常熟汽饰 | 10.23 | 20.17 | -0.31 | -2.94% | 42692 | 4413.482 | 1.17% | | 002165 | 红宝丽 | 5.93 | -280.72 | -0.18 | -2.95% | 174487 | 10500.73 | 2.40% | | 301026 | 浩通科技 | 15.80 | 14.49 | -0.48 | -2.95% | 28735 | 4590.493 | 1.80% | | 300165 | 天瑞仪器 | 4.58 | -12.75 | -0.14 | -2.97% | 175415 | 8185.208 | 4.17% | | 301012 | 扬电科技 | 18.95 | 80.70 | -0.58 | -2.97% | 31190 | 5975.11 | 1.58% | | 301278 | 快可电子 | 25.45 | 95.43 | -0.78 | -2.97% | 7798 | 2014.093 | 1.44% | | 300320 | 海达股份 | 7.50 | 17.58 | -0.23 | -2.98% | 45694 | 3459.793 | 0.94% | | 920007 | 酉立智能 | 29.00 | 23.72 | -0.89 | -2.98% | 1014 | 296.7285 | 0.87% | | 603326 | 我乐家居 | 6.50 | 15.71 | -0.20 | -2.99% | 34431 | 2265.207 | 1.08% | | 301393 | 昊帆生物 | 53.33 | 46.69 | -1.65 | -3.00% | 17301 | 9305.092 | 3.93% | | 001332 | 锡装股份 | 21.94 | 28.39 | -0.68 | -3.01% | 12505 | 2772.008 | 1.83% | | 688633 | 星球石墨 | 19.68 | 13.55 | -0.61 | -3.01% | 21617.18 | 4304.088 | 1.27% | | 000035 | 中国天楹 | 4.50 | 40.92 | -0.14 | -3.02% | 545662 | 24621.82 | 2.36% | | 688536 | 思瑞浦 | 279.31 | 58.67 | -8.70 | -3.02% | 36319.47 | 101866.2 | 2.68% | | 300809 | 华辰装备 | 21.83 | 23.99 | -0.68 | -3.02% | 43555 | 9714.128 | 2.89% | | 920422 | 润普食品 | 8.66 | 28.05 | -0.27 | -3.02% | 9757 | 859.3306 | 1.44% | | 301072 | 中捷精工 | 42.30 | -81.57 | -1.32 | -3.03% | 30374 | 12778.25 | 4.47% | | 603221 | 爱丽家居 | 18.20 | -89.23 | -0.57 | -3.04% | 53230 | 9875.543 | 2.20% | | 002160 | 常铝股份 | 3.51 | 52.78 | -0.11 | -3.04% | 100406 | 3574.797 | 0.97% | | 688350 | 富淼科技 | 26.45 | 871.76 | -0.84 | -3.08% | 7560.909 | 2019.67 | 0.53% | | 300826 | 测绘股份 | 13.22 | -340.79 | -0.42 | -3.08% | 27461 | 3667.317 | 1.24% | | 301386 | 未来电器 | 18.57 | 31.96 | -0.59 | -3.08% | 8077 | 1518.193 | 0.96% | | 300554 | 三超新材 | 17.38 | -13.59 | -0.56 | -3.12% | 24496 | 4351.72 | 2.79% | | 300694 | 蠡湖股份 | 9.56 | 14.82 | -0.31 | -3.14% | 29912 | 2908.857 | 1.38% | | 301229 | 纽泰格 | 10.48 | -62.94 | -0.34 | -3.14% | 31210 | 3319.421 | 2.41% | | 002349 | 精华制药 | 6.78 | 24.22 | -0.22 | -3.14% | 226155 | 15503.72 | 2.78% | | 300617 | 安靠智电 | 27.90 | 64.47 | -0.91 | -3.16% | 31978 | 9033.507 | 2.30% | | 920204 | 沪江材料 | 11.64 | 41.52 | -0.38 | -3.16% | 4510 | 530.6975 | 0.90% | | 002722 | 物产金轮 | 12.50 | 15.57 | -0.41 | -3.18% | 45472 | 5754.923 | 2.05% | | 301016 | 雷尔伟 | 12.19 | 54.51 | -0.40 | -3.18% | 21755 | 2724.709 | 0.74% | | 301187 | 欧圣电气 | 14.00 | 192.50 | -0.46 | -3.18% | 25567 | 3625.804 | 1.00% | | 300128 | 锦富技术 | 3.95 | -15.61 | -0.13 | -3.19% | 192247 | 7721.685 | 1.48% | | 603878 | 武进不锈 | 4.24 | -24.48 | -0.14 | -3.20% | 72553 | 3112.387 | 1.29% | | 300836 | 佰奥智能 | 40.88 | 39.63 | -1.35 | -3.20% | 18060 | 7459.294 | 2.85% | | 301098 | 金埔园林 | 6.60 | -4.78 | -0.22 | -3.23% | 58769 | 3949.509 | 3.05% | | 920026 | 卓兆点胶 | 15.58 | 42.35 | -0.52 | -3.23% | 6208 | 985.6304 | 0.72% | | 002081 | 金螳螂 | 3.88 | 26.37 | -0.13 | -3.24% | 722006 | 28381.83 | 2.72% | | 603988 | 中电电机 | 15.77 | 9874.85 | -0.53 | -3.25% | 36410 | 5804.981 | 1.55% | | 603312 | 西典新能 | 31.40 | 24.59 | -1.06 | -3.27% | 7571 | 2397.854 | 1.49% | | 688166 | 博瑞医药 | 29.87 | 135.21 | -1.01 | -3.27% | 62726.63 | 18860.18 | 1.44% | | 301195 | 北路智控 | 26.39 | 29.17 | -0.90 | -3.30% | 8903 | 2384.83 | 1.02% | | 000890 | 法尔胜 | 5.57 | -26.17 | -0.19 | -3.30% | 138642 | 7852.99 | 3.31% | | 300169 | 天晟新材 | 4.69 | 26.12 | -0.16 | -3.30% | 57765 | 2751.639 | 1.91% | | 300708 | 聚灿光电 | 7.60 | 39.89 | -0.26 | -3.31% | 130986 | 10103.56 | 1.82% | | 603699 | 纽威股份 | 37.12 | 17.04 | -1.27 | -3.31% | 69623 | 25902.16 | 0.91% | | 301680 | 固德电材 | 83.30 | 29.15 | -2.85 | -3.31% | 8421 | 7085.018 | 4.75% | | 000421 | 南京公用 | 4.96 | 1147.29 | -0.17 | -3.31% | 95766 | 4816.056 | 1.67% | | 300598 | 诚迈科技 | 27.24 | -147.85 | -0.94 | -3.34% | 43071 | 11856.81 | 1.99% | | 688103 | 国力电子 | 62.60 | 78.20 | -2.17 | -3.35% | 13627.38 | 8662.453 | 1.43% | | 688105 | 诺唯赞 | 21.92 | 11410.51 | -0.76 | -3.35% | 94753.04 | 21319.78 | 1.83% | | 920371 | 欧福蛋业 | 6.34 | 24.63 | -0.22 | -3.35% | 16184 | 1042.689 | 0.83% | | 301036 | 双乐股份 | 19.40 | -175.59 | -0.68 | -3.39% | 16554 | 3268.644 | 2.38% | | 688426 | 康为世纪 | 18.23 | -23.66 | -0.64 | -3.39% | 7831.95 | 1457.043 | 0.70% | | 688055 | 龙腾光电 | 3.10 | -37.56 | -0.11 | -3.43% | 58378.47 | 1834.824 | 0.18% | | 605089 | 味知香 | 19.61 | 35.69 | -0.70 | -3.45% | 24833 | 4916.462 | 1.80% | | 600280 | 中央商场 | 2.80 | -7.48 | -0.10 | -3.45% | 312514 | 8890.532 | 2.77% | | 688450 | 光格科技 | 26.38 | -35.00 | -0.95 | -3.48% | 8989.8 | 2414.647 | 1.84% | | 688273 | 麦澜德 | 25.82 | 40.53 | -0.93 | -3.48% | 9383.309 | 2464.337 | 0.94% | | 920662 | 方盛股份 | 16.23 | 167.91 | -0.59 | -3.51% | 11966 | 2045.929 | 4.43% | | 300927 | 江天化学 | 21.13 | 35.13 | -0.77 | -3.52% | 30239 | 6472.995 | 2.15% | | 301518 | 长华化学 | 20.71 | -63.56 | -0.76 | -3.54% | 16043 | 3374.765 | 2.73% | | 603906 | 龙蟠科技 | 14.16 | 33.63 | -0.52 | -3.54% | 125746 | 18046.19 | 2.23% | | 301180 | 万祥科技 | 11.40 | 1188.87 | -0.42 | -3.55% | 89148 | 10273.9 | 5.43% | | 301587 | 中瑞股份 | 21.35 | 37.78 | -0.79 | -3.57% | 41156 | 8930.657 | 5.60% | | 300420 | 五洋自控 | 5.93 | 308.69 | -0.22 | -3.58% | 612940 | 37485.64 | 5.49% | | 300429 | 强力新材 | 8.62 | -28.13 | -0.32 | -3.58% | 97986 | 8598.256 | 2.30% | | 003015 | 日久光电 | 11.57 | 35.95 | -0.43 | -3.58% | 51488 | 6052.652 | 2.13% | | 603375 | 盛景微 | 39.67 | -2972.48 | -1.48 | -3.60% | 22929 | 9276.951 | 3.59% | | 603915 | 国茂股份 | 13.13 | 32.91 | -0.49 | -3.60% | 74720 | 9929.761 | 1.14% | | 688607 | 康众科技 | 32.95 | -57.38 | -1.23 | -3.60% | 18418.26 | 6175.088 | 2.09% | | 605111 | 新洁能 | 37.95 | 36.13 | -1.42 | -3.61% | 141251 | 54520.68 | 3.40% | | 301122 | 采纳股份 | 50.50 | 455.75 | -1.89 | -3.61% | 42435 | 21663.41 | 5.61% | | 603115 | 海星股份 | 45.10 | 50.63 | -1.69 | -3.61% | 100504 | 47446.11 | 4.11% | | 301170 | 锡南科技 | 20.20 | 31.86 | -0.76 | -3.63% | 9547 | 1958.18 | 2.51% | | 300305 | 裕兴股份 | 5.29 | -8.81 | -0.20 | -3.64% | 59697 | 3190.177 | 1.86% | | 000777 | 中核科技 | 14.80 | 42.41 | -0.56 | -3.65% | 46798 | 6968.94 | 1.22% | | 300842 | 帝科股份 | 47.48 | -22.44 | -1.80 | -3.65% | 36188 | 17573.32 | 2.78% | | 300580 | 贝斯特 | 17.92 | 34.14 | -0.68 | -3.66% | 116768 | 21150.53 | 2.47% | | 603078 | 江化微 | 22.39 | 92.09 | -0.85 | -3.66% | 94112 | 21464.51 | 2.44% | | 300509 | 新美星 | 7.90 | 17.93 | -0.30 | -3.66% | 44917 | 3595.182 | 1.82% | | 301601 | 惠通科技 | 14.22 | 51.86 | -0.54 | -3.66% | 19173 | 2766.907 | 2.60% | | 600268 | 国电南自 | 9.18 | 17.87 | -0.35 | -3.67% | 128520 | 11848.08 | 1.27% | | 688656 | 浩欧博 | 99.81 | 228.80 | -3.81 | -3.68% | 4375.41 | 4435.024 | 0.69% | | 300141 | 和顺电气 | 8.63 | -84.54 | -0.33 | -3.68% | 46870 | 4120.136 | 1.83% | | 301599 | 理奇智能 | 27.11 | 47.61 | -1.04 | -3.69% | 24539 | 6746.459 | 4.49% | | 002024 | ST易购 | 1.04 | 247.52 | -0.04 | -3.70% | 434365 | 4559.601 | 0.47% | | 301210 | 金杨精密 | 28.69 | 54.24 | -1.11 | -3.72% | 73851 | 21380.75 | 12.00% | | 603269 | 海鸥股份 | 15.88 | 57.10 | -0.62 | -3.76% | 172799 | 28139.29 | 4.00% | | 688017 | 绿的谐波 | 281.00 | 365.21 | -10.98 | -3.76% | 96500.3 | 279242.2 | 5.26% | | 002182 | 宝武镁业 | 10.22 | -54.16 | -0.40 | -3.77% | 131452 | 13550.55 | 1.47% | | 603488 | 展鹏科技 | 6.64 | -11.86 | -0.26 | -3.77% | 50404 | 3411.846 | 1.73% | | 603518 | 锦泓集团 | 6.89 | 9.30 | -0.27 | -3.77% | 86937 | 6026.624 | 2.53% | | 300905 | 宝丽迪 | 28.31 | 33.82 | -1.11 | -3.77% | 40994 | 11834.57 | 2.92% | | 688329 | 艾隆科技 | 17.33 | 248.16 | -0.68 | -3.78% | 20621.37 | 3619.108 | 2.67% | | 688376 | 美埃科技 | 44.84 | 56.97 | -1.76 | -3.78% | 10407.23 | 4747.025 | 0.77% | | 920149 | 旭杰科技 | 7.61 | -31.64 | -0.30 | -3.79% | 9168 | 719.8245 | 1.45% | | 000681 | 视觉中国 | 15.41 | 137.53 | -0.61 | -3.81% | 179056 | 27912.9 | 2.65% | | 301560 | 众捷股份 | 33.30 | 196.14 | -1.32 | -3.81% | 43064 | 14797.76 | 7.37% | | 688226 | 威腾电气 | 24.20 | 91.54 | -0.96 | -3.82% | 51632.84 | 12701.65 | 2.74% | | 002530 | 金财互联 | 7.05 | 78.76 | -0.28 | -3.82% | 221155 | 15989.02 | 3.13% | | 301636 | 泽润新能 | 35.17 | -818.65 | -1.40 | -3.83% | 12769 | 4603.814 | 3.38% | | 002090 | 金智科技 | 8.01 | 70.19 | -0.32 | -3.84% | 73768 | 6005.149 | 1.85% | | 002645 | 华宏科技 | 12.98 | 20.47 | -0.52 | -3.85% | 145887 | 19209.75 | 2.14% | | 920284 | 灵鸽科技 | 15.30 | -70.83 | -0.62 | -3.89% | 22527 | 3488.399 | 3.36% | | 920046 | 亿能电力 | 16.71 | 109.42 | -0.68 | -3.91% | 12454 | 2132.616 | 2.23% | | 920117 | 龙鑫智能 | 22.32 | 16.91 | -0.91 | -3.92% | 12291 | 2801.994 | 3.80% | | 920245 | 威博液压 | 12.25 | 45.64 | -0.50 | -3.92% | 3745 | 469.9818 | 0.70% | | 601010 | ST文峰 | 1.22 | -14.88 | -0.05 | -3.94% | 146785 | 1816.557 | 0.81% | | 688022 | ST瀚川 | 8.77 | 101.68 | -0.36 | -3.94% | 28377.33 | 2520.564 | 1.66% | | 688488 | 艾迪药业 | 12.16 | -883.84 | -0.50 | -3.95% | 96270.16 | 11829.68 | 2.29% | | 301272 | 英华特 | 29.86 | 62.76 | -1.23 | -3.96% | 6628 | 2017.446 | 1.67% | | 688390 | 固德威 | 45.61 | 25.32 | -1.88 | -3.96% | 67264.57 | 31095.61 | 2.77% | | 601700 | 风范股份 | 5.32 | -21.21 | -0.22 | -3.97% | 245667 | 13324.84 | 2.16% | | 603007 | 顺景科技 | 4.59 | -27.56 | -0.19 | -3.97% | 434072 | 20219.49 | 6.24% | | 301238 | 瑞泰新材 | 14.01 | 31.97 | -0.58 | -3.98% | 61269 | 8681.137 | 0.84% | | 605286 | 同力天启 | 21.87 | 35.87 | -0.91 | -3.99% | 13522 | 3017.087 | 0.80% | | 300390 | 天华新能 | 34.90 | 10.30 | -1.46 | -4.02% | 183179 | 64895.44 | 2.57% | | 688221 | 前沿生物 | 12.90 | -221.95 | -0.54 | -4.02% | 58316.14 | 7650.297 | 1.56% | | 688106 | 金宏气体 | 19.07 | 86.96 | -0.80 | -4.03% | 86836.57 | 16776.85 | 1.64% | | 603655 | 朗博科技 | 25.66 | 59.77 | -1.08 | -4.04% | 16276 | 4259.964 | 1.54% | | 920181 | 赛英电子 | 63.37 | 26.84 | -2.68 | -4.06% | 7604 | 4957.961 | 7.59% | | 603688 | 石英股份 | 33.31 | 119.54 | -1.41 | -4.06% | 72036 | 24343.03 | 1.33% | | 002395 | 双象股份 | 10.82 | 30.12 | -0.46 | -4.08% | 52939 | 5820.671 | 1.97% | | 300201 | 海伦哲 | 10.08 | 30.57 | -0.43 | -4.09% | 340609 | 35168.32 | 3.39% | | 301707 | 展芯股份 | 55.76 | 130.85 | -2.38 | -4.09% | 19642 | 11055.3 | 7.26% | | 688558 | 国盛智科 | 27.58 | 21.57 | -1.18 | -4.10% | 15646.88 | 4393.394 | 1.19% | | 300346 | 南大光电 | 38.57 | 70.48 | -1.66 | -4.13% | 184041 | 72133.4 | 2.78% | | 920003 | 中诚咨询 | 13.86 | 13.21 | -0.60 | -4.15% | 6948 | 985.0557 | 3.57% | | 920396 | 常辅股份 | 16.10 | 35.21 | -0.70 | -4.17% | 9386 | 1544.457 | 1.89% | | 300091 | *ST金灵 | 2.07 | -2.91 | -0.09 | -4.17% | 39355 | 831.8541 | 0.24% | | 300563 | 神宇股份 | 19.48 | 64.09 | -0.85 | -4.18% | 29332 | 5808.944 | 2.32% | | 301310 | 鑫宏业 | 54.59 | 81.99 | -2.40 | -4.21% | 34043 | 18816.06 | 3.46% | | 688337 | 普源精电 | 34.66 | 73.02 | -1.53 | -4.23% | 41863.04 | 14770.16 | 2.25% | | 688113 | 联测科技 | 31.87 | 21.64 | -1.41 | -4.24% | 6026.61 | 1959.216 | 0.94% | | 603017 | 中衡设计 | 8.56 | 43.10 | -0.38 | -4.25% | 87453 | 7555.224 | 3.17% | | 688231 | 隆达股份 | 19.83 | 48.21 | -0.89 | -4.30% | 42416.03 | 8581.995 | 1.33% | | 300192 | 科德教育 | 18.47 | 157.98 | -0.83 | -4.30% | 156886 | 30010.69 | 3.45% | | 002484 | 江海股份 | 33.57 | 37.37 | -1.51 | -4.30% | 268080 | 91471.57 | 3.27% | | 920278 | 鹿得医疗 | 5.55 | 74.15 | -0.25 | -4.31% | 6603 | 376.0344 | 0.67% | | 688657 | 浩辰软件 | 30.11 | 71.12 | -1.36 | -4.32% | 12684.73 | 3920.346 | 2.06% | | 600513 | 联环药业 | 12.79 | -75.11 | -0.58 | -4.34% | 69567 | 9030.045 | 2.44% | | 603334 | 丰倍生物 | 26.43 | 28.35 | -1.20 | -4.34% | 13438 | 3598.868 | 4.22% | | 920946 | 森萱医药 | 9.91 | 28.31 | -0.45 | -4.34% | 34075 | 3459.158 | 0.80% | | 603283 | 赛腾股份 | 34.24 | 20.17 | -1.56 | -4.36% | 147123 | 51285.71 | 4.17% | | 601799 | 星宇股份 | 67.70 | 13.67 | -3.09 | -4.37% | 102105 | 70930.69 | 3.57% | | 002685 | 华东重机 | 4.60 | 51.52 | -0.21 | -4.37% | 189473 | 8850.295 | 1.88% | | 300382 | 斯莱克 | 11.16 | -59.98 | -0.51 | -4.37% | 169057 | 19364.25 | 2.61% | | 300585 | 奥联电子 | 11.35 | -19.54 | -0.52 | -4.38% | 40107 | 4676.926 | 2.51% | | 688670 | 金迪克 | 12.41 | -8.05 | -0.57 | -4.39% | 19844.42 | 2513.457 | 1.61% | | 603163 | 圣晖集成 | 65.90 | 31.29 | -3.03 | -4.40% | 13916 | 9303.063 | 1.39% | | 920720 | 吉冈精密 | 7.16 | 38.57 | -0.33 | -4.41% | 18442 | 1346.325 | 2.49% | | 002559 | 亚威股份 | 7.77 | 85.76 | -0.36 | -4.43% | 153807 | 12136.84 | 3.01% | | 603530 | 神马电力 | 31.51 | 29.11 | -1.46 | -4.43% | 44945 | 14244.08 | 1.05% | | 300215 | 电科院 | 5.39 | 69.74 | -0.25 | -4.43% | 134744 | 7389.025 | 1.80% | | 920126 | 永大股份 | 8.83 | 16.46 | -0.41 | -4.44% | 18177 | 1633.213 | 4.07% | | 603776 | 永安行 | 19.97 | -31.59 | -0.93 | -4.45% | 22703 | 4607.867 | 0.81% | | 301003 | 江苏博云 | 46.51 | 41.02 | -2.17 | -4.46% | 15063 | 7205.165 | 2.00% | | 300304 | 云意电气 | 9.78 | 20.87 | -0.46 | -4.49% | 143565 | 14227.55 | 1.68% | | 920694 | 中裕科技 | 14.66 | 15.33 | -0.69 | -4.50% | 11365 | 1696.123 | 1.82% | | 300211 | 亿通科技 | 6.36 | -49.53 | -0.30 | -4.50% | 46514 | 3024.809 | 1.56% | | 002787 | 华源控股 | 17.86 | 46.08 | -0.85 | -4.54% | 60569 | 11035.46 | 2.41% | | 688711 | 宏微科技 | 21.00 | 250.28 | -1.00 | -4.55% | 52561.78 | 11290.42 | 2.43% | | 301106 | 骏成科技 | 16.15 | 80.05 | -0.77 | -4.55% | 17907 | 2952.611 | 1.25% | | 601100 | 恒立液压 | 85.42 | 40.89 | -4.08 | -4.56% | 75358 | 64962.93 | 0.56% | | 920012 | 创达新材 | 43.95 | 31.34 | -2.10 | -4.56% | 7229 | 3286.466 | 3.75% | | 920002 | 万达轴承 | 51.85 | 46.71 | -2.48 | -4.56% | 30434 | 16449.76 | 6.82% | | 603800 | 洪田股份 | 36.67 | 2733.21 | -1.76 | -4.58% | 29627 | 11032.78 | 1.42% | | 300721 | 怡达股份 | 15.81 | -167.20 | -0.76 | -4.59% | 39651 | 6420.311 | 2.87% | | 301115 | 联检科技 | 26.32 | -110.25 | -1.27 | -4.60% | 25536 | 6869.221 | 1.71% | | 300873 | 海晨股份 | 11.59 | 31.72 | -0.56 | -4.61% | 69503 | 8194.486 | 2.97% | | 300618 | 寒锐钴业 | 22.94 | -205.91 | -1.11 | -4.62% | 76172 | 17751.18 | 2.80% | | 300798 | 锦鸡股份 | 6.60 | -269.74 | -0.32 | -4.62% | 219238 | 14696.88 | 5.40% | | 603155 | 新亚强 | 11.69 | 56.27 | -0.57 | -4.65% | 87358 | 10425.66 | 1.91% | | 002796 | 世嘉科技 | 18.83 | -69.80 | -0.92 | -4.66% | 62724 | 12019.14 | 2.75% | | 688192 | 迪哲医药 | 55.38 | -43.15 | -2.72 | -4.68% | 61818.15 | 34153.53 | 1.34% | | 920299 | 灿能电力 | 11.80 | 52.39 | -0.58 | -4.68% | 7295 | 884.816 | 1.61% | | 300707 | 威唐工业 | 10.98 | -49.34 | -0.54 | -4.69% | 40731 | 4544.353 | 2.84% | | 301260 | 格力博 | 11.35 | -7.60 | -0.56 | -4.70% | 43484 | 5028.159 | 2.12% | | 300644 | 南京聚隆 | 18.64 | 36.00 | -0.92 | -4.70% | 24096 | 4576.858 | 2.73% | | 920533 | 骏创科技 | 18.39 | 57.15 | -0.91 | -4.72% | 64979 | 12114.69 | 8.88% | | 002245 | 蔚蓝锂芯 | 10.88 | 17.84 | -0.54 | -4.73% | 701527.1 | 77332.59 | 4.36% | | 002546 | 新联电子 | 5.60 | 18.10 | -0.28 | -4.76% | 152896 | 8700.582 | 1.91% | | 603125 | 常青科技 | 17.18 | 30.30 | -0.86 | -4.77% | 40580 | 7056.746 | 1.00% | | 603912 | 佳力图 | 6.59 | -34.06 | -0.33 | -4.77% | 143383 | 9671.548 | 2.64% | | 601133 | 柏诚股份 | 16.56 | 41.83 | -0.83 | -4.77% | 79051 | 13327.18 | 1.51% | | 002387 | 维信诺 | 5.76 | -2.83 | -0.29 | -4.79% | 153743 | 9044.206 | 1.10% | | 603158 | 腾龙股份 | 9.73 | 56.45 | -0.49 | -4.79% | 195367 | 19408.89 | 3.98% | | 688697 | 纽威数控 | 12.07 | 20.68 | -0.61 | -4.81% | 105473.2 | 12858.14 | 1.65% | | 300912 | 凯龙高科 | 16.60 | -15.08 | -0.84 | -4.82% | 43605 | 7499.914 | 5.07% | | 688261 | 东微半导 | 54.68 | 53.86 | -2.77 | -4.82% | 26628.8 | 14908.05 | 2.17% | | 920089 | 禾昌聚合 | 9.01 | 11.40 | -0.46 | -4.86% | 10666 | 981.2433 | 0.96% | | 603585 | 苏利股份 | 9.36 | 23.77 | -0.48 | -4.88% | 43510 | 4088.492 | 1.61% | | 001373 | 翔腾新材 | 26.28 | -33.44 | -1.35 | -4.89% | 12724 | 3424.026 | 3.03% | | 605218 | 伟时电子 | 12.34 | -61.17 | -0.64 | -4.93% | 41454 | 5199.574 | 1.71% | | 603660 | 苏州科达 | 8.46 | -9.51 | -0.44 | -4.94% | 120808 | 10413.37 | 2.11% | | 920641 | 格利尔 | 12.28 | 41.71 | -0.64 | -4.95% | 20123 | 2538.247 | 3.45% | | 688178 | 万德斯 | 22.82 | -22.67 | -1.19 | -4.96% | 9448.639 | 2214.49 | 1.11% | | 603380 | 易德龙 | 26.82 | 19.28 | -1.40 | -4.96% | 17933 | 4903.571 | 1.12% | | 000570 | 苏常柴A | 4.96 | 27.40 | -0.26 | -4.98% | 229983 | 11639.54 | 4.14% | | 688515 | 裕太微 | 100.40 | -78.01 | -5.32 | -5.03% | 15909.05 | 16308.88 | 3.19% | | 603666 | 亿嘉和 | 24.14 | -33.36 | -1.28 | -5.04% | 56908 | 14185.85 | 2.77% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.35 | -5.06% | 13430 | 905.766 | 2.27% | | 605319 | 无锡振华 | 20.20 | 14.64 | -1.08 | -5.08% | 44818 | 9155.175 | 1.29% | | 920665 | 科强股份 | 7.46 | 61.88 | -0.40 | -5.09% | 7886 | 607.6433 | 1.23% | | 605333 | 沪光股份 | 19.75 | 65.32 | -1.06 | -5.09% | 234668 | 47334.91 | 5.06% | | 300907 | 康平科技 | 42.36 | 108.35 | -2.28 | -5.11% | 25831 | 11078.89 | 2.69% | | 603982 | 泉峰汽车 | 5.94 | -6.30 | -0.32 | -5.11% | 59189 | 3581.235 | 1.74% | | 301611 | 珂玛科技 | 62.09 | 138.12 | -3.36 | -5.13% | 53151 | 33603.32 | 3.63% | | 002734 | 利民股份 | 11.43 | 17.62 | -0.62 | -5.15% | 164619 | 19184.92 | 3.81% | | 688690 | 纳微科技 | 38.89 | 62.89 | -2.11 | -5.15% | 122844 | 48550.46 | 3.04% | | 603005 | 晶方科技 | 21.31 | 41.18 | -1.16 | -5.16% | 220447 | 47886.83 | 3.38% | | 603090 | 宏盛股份 | 30.60 | 45.70 | -1.67 | -5.18% | 26731 | 8376.164 | 2.67% | | 300421 | 力星股份 | 17.19 | 137.51 | -0.94 | -5.18% | 179523 | 31650.52 | 7.69% | | 002635 | 安洁科技 | 13.05 | 30.61 | -0.72 | -5.23% | 206941 | 27480.76 | 5.23% | | 603819 | 神力股份 | 13.39 | 91.31 | -0.74 | -5.24% | 59564 | 8113.941 | 2.74% | | 301076 | 新瀚新材 | 21.17 | 73.73 | -1.17 | -5.24% | 144723 | 31503.42 | 9.50% | | 920436 | 大地电气 | 10.05 | 42.91 | -0.56 | -5.28% | 12938 | 1339.953 | 1.45% | | 300819 | 聚杰微纤 | 34.28 | 122.47 | -1.92 | -5.30% | 22965 | 8089.06 | 1.70% | | 301687 | 新广益 | 37.82 | 48.74 | -2.12 | -5.31% | 19168 | 7391.145 | 6.15% | | 603203 | 快克智能 | 31.53 | 66.30 | -1.77 | -5.32% | 44402 | 14314.89 | 1.36% | | 002380 | 科远智慧 | 27.92 | 33.84 | -1.57 | -5.32% | 96359 | 27366.67 | 6.78% | | 688225 | 亚信安全 | 14.29 | -22.29 | -0.81 | -5.36% | 83727.87 | 12114.63 | 2.09% | | 920418 | 苏轴股份 | 19.62 | 25.75 | -1.12 | -5.40% | 36180 | 7346.632 | 2.31% | | 002976 | 瑞玛精密 | 16.10 | -73.98 | -0.92 | -5.41% | 53314 | 8813.942 | 4.37% | | 003043 | 华亚智能 | 47.00 | 60.17 | -2.69 | -5.41% | 30150 | 14509.61 | 3.11% | | 301078 | 孩子王 | 6.28 | 26.76 | -0.36 | -5.42% | 262627 | 16716.15 | 2.08% | | 688837 | 信诺维 | 35.53 | -34.14 | -2.04 | -5.43% | 47166.08 | 17188.8 | 9.71% | | 300959 | 线上线下 | 67.01 | -223.21 | -3.88 | -5.47% | 16790 | 11489.12 | 2.83% | | 300975 | 商络电子 | 19.50 | 14.00 | -1.13 | -5.48% | 397013 | 80157.77 | 8.03% | | 002409 | 雅克科技 | 82.78 | 37.95 | -4.81 | -5.49% | 142769 | 120873.8 | 4.48% | | 600770 | 综艺股份 | 4.81 | 110.48 | -0.28 | -5.50% | 289749 | 14128.6 | 2.23% | | 301626 | 苏州天脉 | 224.86 | 327.75 | -13.12 | -5.51% | 23637 | 53199.77 | 4.49% | | 301101 | 明月镜片 | 33.35 | 30.52 | -1.95 | -5.52% | 82881 | 28231.58 | 4.27% | | 688170 | 德龙激光 | 43.20 | 1414.69 | -2.54 | -5.55% | 27079.62 | 11987.7 | 2.62% | | 600522 | 中天科技 | 25.17 | 23.08 | -1.48 | -5.55% | 1009555 | 259044.6 | 2.96% | | 688097 | 博众精工 | 45.79 | 27.21 | -2.72 | -5.61% | 90885.78 | 42194.83 | 2.03% | | 300631 | 久吾高科 | 20.69 | 28.96 | -1.23 | -5.61% | 49387 | 10413.62 | 4.06% | | 002514 | *ST宝馨 | 2.18 | -6.79 | -0.13 | -5.63% | 152705 | 3380.018 | 2.76% | | 688093 | 世华科技 | 17.88 | 21.25 | -1.07 | -5.65% | 21268 | 3891.756 | 0.76% | | 688286 | 敏芯股份 | 63.50 | -506.59 | -3.81 | -5.66% | 162133.5 | 109416.2 | 20.70% | | 920699 | 海达尔 | 46.41 | 79.15 | -2.79 | -5.67% | 6291 | 2995.871 | 2.15% | | 300196 | 长海股份 | 14.43 | 17.99 | -0.87 | -5.69% | 135003 | 19998.27 | 5.46% | | 002866 | 传艺科技 | 12.62 | 69.28 | -0.77 | -5.75% | 138331 | 17890.54 | 7.53% | | 301329 | 信音电子 | 17.19 | 49.53 | -1.05 | -5.76% | 28025 | 4908.146 | 4.24% | | 688262 | 国芯科技 | 22.42 | -33.40 | -1.37 | -5.76% | 99519.76 | 22606.65 | 2.96% | | 002747 | 埃斯顿 | 28.40 | 137.82 | -1.74 | -5.77% | 679800 | 197332.8 | 8.67% | | 002426 | 胜利精密 | 2.12 | -7.84 | -0.13 | -5.78% | 792678 | 17179.13 | 2.48% | | 002009 | 天奇股份 | 16.60 | 153.20 | -1.02 | -5.79% | 424474 | 72238.53 | 11.98% | | 603890 | 春秋电子 | 12.50 | 23.90 | -0.77 | -5.80% | 171878 | 21966.77 | 3.41% | | 300331 | 苏大维格 | 31.45 | 14268.87 | -1.94 | -5.81% | 83468 | 26826.47 | 3.76% | | 301160 | 翔楼新材 | 34.66 | 31.08 | -2.14 | -5.82% | 30681 | 10927.71 | 2.77% | | 300466 | 赛摩智能 | 7.90 | -235.94 | -0.49 | -5.84% | 274393 | 22466.02 | 5.96% | | 002080 | 中材科技 | 34.54 | 27.13 | -2.15 | -5.86% | 348923 | 123298.8 | 2.08% | | 301181 | 标榜股份 | 24.35 | 39.96 | -1.52 | -5.88% | 21636 | 5410.824 | 1.85% | | 688353 | 华盛锂电 | 66.15 | 18.26 | -4.13 | -5.88% | 32398.11 | 21897.91 | 2.03% | | 920221 | 易实精密 | 11.52 | 25.82 | -0.72 | -5.88% | 14719 | 1744.43 | 2.38% | | 300931 | 通用电梯 | 13.76 | -48.93 | -0.86 | -5.88% | 53184 | 7525.346 | 2.72% | | 688757 | 胜科纳米 | 22.48 | 251.11 | -1.41 | -5.90% | 59402.84 | 13680.97 | 3.28% | | 920025 | 凯达重工 | 9.40 | 32.85 | -0.59 | -5.91% | 61144 | 5948.255 | 11.99% | | 603013 | 亚普股份 | 14.63 | 13.93 | -0.92 | -5.92% | 84822 | 12633.3 | 1.67% | | 300260 | 新莱应材 | 41.72 | 92.72 | -2.63 | -5.93% | 120550 | 51154.91 | 4.19% | | 300522 | 世名科技 | 11.22 | 358.20 | -0.71 | -5.95% | 120483 | 13826.97 | 4.57% | | 688700 | 东威科技 | 37.90 | 56.97 | -2.40 | -5.96% | 101263.4 | 39165.82 | 3.39% | | 300680 | 隆盛科技 | 19.41 | 42.89 | -1.23 | -5.96% | 162406 | 32256.15 | 7.17% | | 002290 | 禾盛新材 | 44.32 | 57.20 | -2.81 | -5.96% | 65685 | 29674.71 | 2.66% | | 300339 | 润和软件 | 30.88 | 258.03 | -1.96 | -5.97% | 174531 | 54977.91 | 2.24% | | 688182 | 灿勤科技 | 21.02 | 67.44 | -1.34 | -5.99% | 40924.91 | 8766.79 | 1.02% | | 603519 | 立霸股份 | 14.26 | 21.20 | -0.92 | -6.06% | 61672 | 9046.789 | 2.32% | | 000700 | 模塑科技 | 13.45 | 24.47 | -0.87 | -6.08% | 996931.1 | 137666.5 | 10.86% | | 300660 | 江苏雷利 | 24.00 | 82.50 | -1.56 | -6.10% | 167678 | 41251.98 | 2.89% | | 301093 | 华兰股份 | 48.20 | 262.93 | -3.15 | -6.13% | 49443 | 24377.08 | 2.43% | | 301421 | 波长光电 | 56.50 | 109.28 | -3.71 | -6.16% | 47067 | 27242.47 | 7.75% | | 300031 | 宝通科技 | 23.61 | 38.15 | -1.56 | -6.20% | 366004 | 88565.98 | 10.21% | | 688533 | 上声电子 | 20.08 | 24.08 | -1.33 | -6.21% | 34290.89 | 7014.143 | 2.08% | | 603052 | 可川科技 | 37.49 | -186.69 | -2.51 | -6.27% | 23057 | 8861.266 | 1.23% | | 605376 | 博迁新材 | 74.06 | 77.72 | -4.96 | -6.28% | 71719 | 54297.26 | 2.74% | | 603400 | 华之杰 | 35.40 | 64.01 | -2.38 | -6.30% | 23606 | 8547.878 | 6.52% | | 301418 | 协昌科技 | 29.82 | -133.87 | -2.01 | -6.31% | 11180 | 3398.807 | 3.63% | | 301569 | 联亚药业 | 17.78 | 59.65 | -1.20 | -6.32% | 332960 | 60716.41 | 28.50% | | 600584 | 长电科技 | 51.87 | 41.64 | -3.54 | -6.39% | 642602 | 342764 | 3.59% | | 603828 | *ST利达 | 4.68 | -9.63 | -0.32 | -6.40% | 42368 | 2008.112 | 0.71% | | 002547 | *ST春兴 | 1.90 | -5.02 | -0.13 | -6.40% | 209482 | 4108.818 | 1.90% | | 002491 | 通鼎互联 | 14.30 | 60.19 | -0.98 | -6.41% | 887542 | 131597 | 7.54% | | 688266 | 泽璟制药 | 84.20 | 40.53 | -5.79 | -6.43% | 62848.47 | 53466.11 | 2.37% | | 688720 | 艾森股份 | 43.60 | 87.82 | -3.00 | -6.44% | 31224.09 | 14028.24 | 3.99% | | 300507 | 苏奥传感 | 5.89 | 66.42 | -0.41 | -6.51% | 245102 | 14792.05 | 3.15% | | 688535 | 华海诚科 | 67.75 | 193.51 | -4.73 | -6.53% | 47533.46 | 33283.83 | 3.56% | | 603273 | 天元智能 | 14.18 | 136.92 | -0.99 | -6.53% | 55311 | 8046.56 | 2.58% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.63 | -6.53% | 12165 | 1116.676 | 4.23% | | 002576 | 通达动力 | 14.55 | 30.64 | -1.02 | -6.55% | 94742 | 14090.22 | 5.85% | | 688371 | 菲沃泰 | 15.81 | -164.97 | -1.11 | -6.56% | 46170.4 | 7474.526 | 1.38% | | 002156 | 通富微电 | 42.27 | 26.69 | -2.97 | -6.56% | 539852 | 234384.9 | 3.56% | | 688508 | 芯朋微 | 54.84 | 76.84 | -3.86 | -6.58% | 31422.97 | 17562.66 | 2.37% | | 603042 | 华脉科技 | 11.90 | -116.70 | -0.84 | -6.59% | 146234 | 17848.06 | 7.00% | | 688693 | 锴威特 | 52.37 | -42.21 | -3.70 | -6.60% | 9465.66 | 5108.131 | 2.43% | | 300964 | 本川智能 | 54.30 | 55.85 | -3.85 | -6.62% | 55031 | 30545.52 | 6.37% | | 600736 | 苏州高新 | 5.41 | 16.64 | -0.39 | -6.72% | 235884 | 12932.08 | 2.05% | | 688478 | 晶升股份 | 30.87 | -94.75 | -2.23 | -6.74% | 35968.04 | 11437.06 | 2.60% | | 688809 | 强一股份 | 223.45 | 78.30 | -16.15 | -6.74% | 14596.07 | 33574.31 | 4.02% | | 301697 | 贝特利 | 21.49 | 39.63 | -1.57 | -6.81% | 65049 | 14222.87 | 14.79% | | 002394 | 联发股份 | 9.82 | 38.17 | -0.72 | -6.83% | 223543 | 23450.92 | 6.91% | | 688685 | 迈信林 | 31.67 | -365.15 | -2.33 | -6.85% | 45380.65 | 14767.19 | 3.09% | | 603359 | *ST东珠 | 1.49 | -0.60 | -0.11 | -6.88% | 90967 | 1394.665 | 2.04% | | 688835 | 高凯技术 | 274.50 | 149.46 | -20.53 | -6.96% | 8901.318 | 25006.51 | 4.74% | | 688257 | 新锐股份 | 31.68 | 17.49 | -2.39 | -7.01% | 130105.1 | 42349.23 | 3.66% | | 688448 | 磁谷科技 | 46.00 | -9587.50 | -3.48 | -7.03% | 39852.25 | 18565.67 | 4.09% | | 301285 | 鸿日达 | 73.88 | -157.98 | -5.60 | -7.05% | 14727 | 11151.71 | 1.12% | | 688218 | 江苏北人 | 33.90 | -95.62 | -2.57 | -7.05% | 50406.94 | 17745.81 | 4.33% | | 301655 | 绿控传动 | 20.00 | 41.98 | -1.52 | -7.06% | 75608 | 15304.34 | 16.81% | | 688689 | 银河微电 | 34.43 | 38.18 | -2.62 | -7.07% | 79069.67 | 27921.08 | 5.46% | | 603416 | 信捷电气 | 44.63 | 24.28 | -3.43 | -7.14% | 36869 | 16794.07 | 2.64% | | 002585 | 双星新材 | 8.19 | -31.99 | -0.63 | -7.14% | 681364.9 | 57372.99 | 7.69% | | 301389 | 隆扬电子 | 37.20 | 116.67 | -2.87 | -7.16% | 62003 | 23706.81 | 2.19% | | 300258 | 精锻科技 | 9.00 | -470.77 | -0.70 | -7.22% | 247450 | 22935.12 | 4.34% | | 688503 | 聚和材料 | 44.87 | 56.25 | -3.49 | -7.22% | 93277.3 | 42976.65 | 3.85% | | 688381 | 帝奥微 | 28.53 | 92.83 | -2.22 | -7.22% | 81368.46 | 23694.75 | 3.29% | | 300936 | 中英科技 | 51.01 | 589.54 | -3.99 | -7.25% | 19713 | 10353.75 | 4.14% | | 920509 | 同惠电子 | 20.30 | 41.08 | -1.60 | -7.31% | 31356 | 6599.07 | 3.73% | | 301591 | 肯特股份 | 37.35 | 72.38 | -2.96 | -7.34% | 107125 | 42556.09 | 23.97% | | 688259 | 创耀科技 | 28.02 | 204.58 | -2.25 | -7.43% | 18641.8 | 5370.702 | 1.67% | | 300806 | 斯迪克 | 40.65 | 314.09 | -3.27 | -7.45% | 337580 | 142637.5 | 7.40% | | 688052 | 纳芯微 | 175.99 | -6079.36 | -14.22 | -7.48% | 45848.18 | 81299.27 | 3.20% | | 300354 | 东华测试 | 26.81 | 41.21 | -2.17 | -7.49% | 62834 | 17401.97 | 7.53% | | 603370 | 华新精科 | 28.95 | 40.16 | -2.35 | -7.51% | 87346 | 25431.47 | 10.34% | | 603489 | 八方股份 | 26.63 | 32.16 | -2.17 | -7.53% | 64254 | 17597.63 | 2.74% | | 300709 | 精研科技 | 34.25 | 176.58 | -2.83 | -7.63% | 100495 | 35412.53 | 6.71% | | 301226 | 祥明智能 | 32.40 | 446.93 | -2.69 | -7.67% | 29727 | 9991.721 | 2.73% | | 301045 | 天禄科技 | 43.32 | 210.56 | -3.66 | -7.79% | 24299 | 10961.37 | 2.68% | | 688300 | 联瑞新材 | 84.20 | 79.43 | -7.14 | -7.82% | 88526.19 | 76851.55 | 2.82% | | 688260 | 昀冢科技 | 64.20 | -42.47 | -5.46 | -7.84% | 46303.58 | 30916.69 | 3.86% | | 688808 | 联讯仪器 | 963.47 | 213.95 | -82.53 | -7.89% | 19458.82 | 191579.5 | 6.40% | | 688147 | 微导纳米 | 59.56 | 213.68 | -5.14 | -7.94% | 78711.28 | 48086.78 | 1.69% | | 600487 | 亨通光电 | 44.60 | 17.01 | -3.87 | -7.98% | 1367674 | 627948 | 5.57% | | 603629 | 利通电子 | 69.41 | 26.97 | -6.03 | -7.99% | 196675 | 141150.9 | 5.45% | | 688048 | 长光华芯 | 142.00 | 473.21 | -12.60 | -8.15% | 112956.7 | 166438.6 | 6.41% | | 688001 | 华兴源创 | 38.53 | 188.37 | -3.45 | -8.22% | 70110.45 | 27805.89 | 1.49% | | 600105 | 永鼎股份 | 23.63 | 53.36 | -2.12 | -8.23% | 981102 | 238682.4 | 6.71% | | 603276 | 恒兴新材 | 17.42 | 46.26 | -1.61 | -8.46% | 40452 | 7338.734 | 5.30% | | 920125 | 鸿仕达 | 113.97 | 49.09 | -10.69 | -8.58% | 17043 | 20541.66 | 7.44% | | 301583 | 托伦斯 | 87.15 | 271.15 | -8.19 | -8.59% | 46101 | 41307.35 | 14.95% | | 688702 | 盛科通信 | 185.89 | -529.93 | -18.11 | -8.88% | 49646.77 | 94767.91 | 2.38% | | 688661 | 和林微纳 | 75.09 | -1491.04 | -7.41 | -8.98% | 26540.16 | 20709.86 | 1.75% | | 301502 | 华阳智能 | 67.61 | 282.90 | -6.77 | -9.10% | 55786 | 38108.23 | 23.57% | | 688800 | 瑞可达 | 36.90 | 49.13 | -3.72 | -9.16% | 143508.9 | 54711.35 | 4.98% | | 301023 | 奕帆传动 | 30.85 | 54.29 | -3.12 | -9.18% | 93862 | 29774.26 | 14.00% | | 920663 | 明阳科技 | 13.62 | 17.53 | -1.43 | -9.50% | 58812 | 8243.039 | 9.18% | | 688003 | 天准科技 | 59.42 | 73.37 | -6.24 | -9.50% | 62127.88 | 38293.41 | 3.19% | | 002077 | 大港股份 | 11.65 | 113.02 | -1.27 | -9.83% | 472712 | 57141.7 | 8.15% | | 688030 | 山石网科 | 15.17 | -19.97 | -1.66 | -9.86% | 64272.99 | 10143.28 | 3.57% | | 002384 | 东山精密 | 94.14 | 51.09 | -10.46 | -10.00% | 713766 | 694061.9 | 5.15% | | 603028 | 赛福天 | 9.36 | -33.19 | -1.04 | -10.00% | 616878 | 60142.21 | 21.75% | | 002463 | 沪电股份 | 94.11 | 26.98 | -10.46 | -10.00% | 569677 | 552697.2 | 2.96% | | 605058 | 澳弘电子 | 45.69 | 33.63 | -5.08 | -10.01% | 144745 | 68030.11 | 10.13% | | 002631 | 德尔未来 | 8.90 | -38.26 | -0.99 | -10.01% | 275738 | 25386.99 | 3.47% | | 603528 | 多伦科技 | 7.98 | -149.70 | -0.89 | -10.03% | 1137419 | 94610.17 | 16.11% | | 002274 | 华昌化工 | 4.74 | -25.71 | -0.53 | -10.06% | 421618 | 20206.42 | 4.50% | | 920201 | 百瑞吉 | 32.52 | 25.25 | -3.78 | -10.41% | 14328 | 4913.743 | 18.83% | | 688601 | 力芯微 | 40.84 | -3773.78 | -4.84 | -10.60% | 43219.57 | 18255.96 | 3.23% | | 300549 | 优德精密 | 14.48 | 235.59 | -1.83 | -11.22% | 112740 | 16736.06 | 11.05% | | 688531 | 日联科技 | 83.20 | 55.51 | -10.55 | -11.25% | 61796.8 | 53269.63 | 3.73% | | 688205 | 德科立 | 118.10 | 132.70 | -14.99 | -11.26% | 99099.78 | 122127.3 | 6.22% | | 920100 | 三协电机 | 27.16 | 63.11 | -3.70 | -11.99% | 37131 | 10603.42 | 6.59% | | 920157 | 宇特光电 | 50.00 | 51.42 | -6.89 | -12.11% | 38227 | 19969.21 | 29.83% | | 688678 | 福立旺 | 19.22 | 62.21 | -2.71 | -12.36% | 280616.1 | 56575.45 | 6.96% | | 301030 | *ST仕净 | 3.41 | -0.36 | -0.56 | -14.11% | 241205 | 8770.961 | 11.93% | | 300757 | 罗博特科 | 330.01 | 851.72 | -56.42 | -14.60% | 104360 | 362114.1 | 6.42% | | 300394 | 天孚通信 | 161.60 | 66.89 | -39.83 | -19.77% | 738564.9 | 1253195 | 6.79% |
|