中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
飞力达(300240)江苏省上涨家数:419下跌家数:180平均涨幅:+0.84%平均换手:2.92%总成交额:920.39亿元
更新时间:2023-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688017绿的谐波153.24147.42+25.54+20.00%88359129318.29.44%
300585奥联电子41.34293.22+5.74+16.12%266937104823.516.68%
688218江苏北人23.23824.21+2.53+12.22%14567632783.0712.37%
300580贝斯特26.8027.96+2.86+11.95%9110623668.544.88%
300660江苏雷利31.1334.65+3.32+11.94%16310749099.0412.71%
688147微导纳米40.49825.00+3.89+10.63%10607740983.9928.22%
000681视觉中国18.48157.22+1.68+10.00%1259902221943.121.56%
603185上机数控118.9515.58+10.81+10.00%202218232380.54.96%
002722物产金轮15.6635.00+1.42+9.97%7945812238.354.53%
688103国力股份69.2076.42+6.24+9.91%2197614595.463.56%
688607康众医疗23.78117.34+2.10+9.69%5502812913.038.27%
300707威唐工业19.2443.47+1.52+8.58%12165222882.1910.27%
301181标榜股份41.2431.78+3.20+8.41%4620018399.4120.53%
688211中科微至47.6035.70+3.59+8.16%2321110757.973.63%
300135宝利国际3.70-61.99+0.26+7.56%128732547306.2918.14%
600400红豆股份4.35215.03+0.29+7.14%823408.935099.823.59%
688176亚虹医药-U17.40-43.83+1.10+6.75%9178715823.283.93%
300757罗博特科65.02-92.79+4.04+6.63%2955618749.42.84%
688496清越科技12.50126.53+0.75+6.38%17698522118.1222.56%
300295三六五网10.44-213.54+0.58+5.88%19618520062.3211.83%
688205德科立52.8545.95+2.87+5.74%2115910991.359.46%
300394天孚通信34.1933.67+1.81+5.59%301061103640.48.45%
688003天准科技39.8254.66+2.07+5.48%3424113459.331.76%
301238瑞泰新材27.8322.98+1.42+5.38%13839437950.338.95%
002553南方精工13.9924.19+0.71+5.35%32067244045.4413.64%
688001华兴源创35.6945.21+1.79+5.28%3573812910.440.87%
301003江苏博云27.6520.60+1.36+5.17%289187861.664.21%
002514宝馨科技12.55702.60+0.61+5.11%770875.196083.1513.91%
688697纽威数控29.4839.58+1.41+5.02%4862514286.876.27%
603059倍加洁26.0033.58+1.24+5.01%9275122837.099.28%
002491通鼎互联5.17-10.91+0.24+4.87%41452221141.223.52%
301220亚香股份41.7527.34+1.91+4.79%2602610947.6213.61%
300331苏大维格25.92-16.83+1.18+4.77%12539732374.356.24%
002483润邦股份5.7721.46+0.26+4.72%22692212856.372.56%
603486科沃斯93.7029.81+4.10+4.58%6533460501.51.16%
301061匠心家居33.0913.28+1.44+4.55%217647163.246.80%
301006迈拓股份19.4120.18+0.81+4.35%289175525.714.51%
300192科德教育8.19-5.83+0.34+4.33%19993116234.459.27%
605133嵘泰股份41.0561.19+1.62+4.11%7099528533.2517.75%
601890亚星锚链9.6377.07+0.37+4.00%43140540784.294.50%
600501航天晨光14.7291.91+0.55+3.88%281709412196.69%
603626科森科技8.20108.05+0.30+3.80%45989437413.988.29%
002182云海金属22.8218.25+0.82+3.73%16363136885.522.94%
300809华辰装备23.00229.73+0.82+3.70%6564814968.795.55%
002009天奇股份16.5030.61+0.57+3.58%12223320032.973.29%
000035中国天楹5.6044.82+0.19+3.51%38928521540.231.59%
605300佳禾食品18.6374.04+0.63+3.50%494908995.588.60%
002315焦点科技21.1422.33+0.71+3.48%21132044268.9911.07%
300806斯迪克28.4337.60+0.91+3.31%332459412.181.94%
300337银邦股份9.7093.40+0.31+3.30%40071138241.225.64%
002947恒铭达24.3527.64+0.75+3.18%11901628802.017.84%
300031宝通科技16.3039.46+0.50+3.16%32736352709.449.48%
002540亚太科技6.2316.29+0.19+3.15%22458413821.252.57%
002380科远智慧18.7592.41+0.57+3.14%34535064650.8524.41%
300709精研科技24.5821.87+0.74+3.10%7907819213.755.33%
002127南极电商4.9937.95+0.15+3.10%79709039408.724.00%
002530金财互联8.35-19.89+0.25+3.09%49141440453.127.44%
000525ST红太阳12.47-2.55+0.37+3.06%9894312193.551.72%
603416信捷电气50.9332.77+1.48+2.99%3086115752.492.20%
603203快克股份35.9533.45+1.04+2.98%192816900.850.78%
000816智慧农业4.16139.73+0.12+2.97%984535.141328.857.29%
300912凯龙高科15.40-9.10+0.44+2.94%160612445.772.61%
300393中来股份18.71-464.29+0.53+2.92%543566102232.85.70%
002547春兴精工5.35-7.91+0.15+2.88%76162840457.466.90%
301023江南奕帆47.3231.26+1.32+2.87%2659612508.611.50%
300864南大环境21.3627.99+0.59+2.84%144573063.093.73%
600389江山股份50.227.74+1.37+2.80%4048519950.721.36%
603810丰山集团18.4325.56+0.50+2.79%433167941.072.70%
002808恒久科技16.24-28.98+0.44+2.78%813152133497.747.39%
002559亚威股份8.1546.45+0.22+2.77%15561412607.83.22%
603966法兰泰克12.1719.42+0.32+2.70%408914940.981.36%
002104恒宝股份8.9767.74+0.23+2.63%54328348145.589.20%
603155新亚强29.3018.63+0.75+2.63%119413460.042.12%
601155新城控股20.094.50+0.51+2.60%17390634880.70.77%
300549优德精密14.3065.56+0.36+2.58%153312162.531.52%
300128锦富技术4.04-15.45+0.10+2.54%31971312859.052.93%
300165天瑞仪器5.27-18.61+0.13+2.53%22337911687.785.75%
688698伟创电气23.6530.24+0.58+2.51%97042261.5632.16%
601500通用股份4.081929.62+0.10+2.51%1032614178.030.80%
601199江南水务6.9724.55+0.17+2.50%17104111778.41.83%
300715凯伦股份14.61-66.73+0.35+2.45%175412545.840.63%
300926博俊科技29.8944.15+0.71+2.43%3825511431.439.80%
301186超达装备31.6042.29+0.75+2.43%86572711.424.01%
688426康为世纪45.6822.78+1.08+2.42%2289510392.1811.42%
603915国茂股份22.4536.39+0.53+2.42%9778522091.991.50%
603066音飞储存11.5326.37+0.27+2.40%13771515722.554.58%
839371欧福蛋业4.3022.44+0.10+2.38%428291815.9029.78%
300964本川智能30.8166.14+0.71+2.36%111133374.543.38%
688097博众精工32.6347.86+0.74+2.32%109853544.5462.16%
603489八方股份121.1622.53+2.67+2.25%55706704.480.46%
688260昀冢科技16.7572.24+0.36+2.20%73251220.5261.10%
603339四方科技13.9915.68+0.30+2.19%403355607.11.30%
300617安靠智电38.3234.36+0.81+2.16%129484935.471.24%
301226祥明智能32.8632.70+0.68+2.11%111993649.576.59%
603158腾龙股份8.2343.83+0.17+2.11%1174549677.792.39%
300292吴通控股3.42246.39+0.07+2.09%46416015846.94.16%
301026浩通科技41.2129.55+0.84+2.08%3345113639.836.00%
688170德龙激光62.4689.15+1.26+2.06%2589716489.9911.22%
301229纽泰格31.3062.89+0.63+2.05%94092912.694.70%
300694蠡湖股份10.95201.69+0.22+2.05%287213130.211.39%
000936华西股份5.9929.91+0.12+2.04%36962522098.734.17%
002384东山精密29.0022.09+0.58+2.04%26976677863.831.94%
603819神力股份16.0471.51+0.32+2.04%143652293.340.66%
603041美思德12.1030.95+0.24+2.02%280983380.111.53%
603366日出东方6.6433.00+0.13+2.00%17254611391.532.14%
688286敏芯股份59.15-210.34+1.15+1.98%51493016.2721.45%
601008连云港5.1739.39+0.10+1.97%32863516801.562.65%
300680隆盛科技27.9568.93+0.54+1.97%4771313194.823.32%
300721怡达股份45.1023.94+0.86+1.94%126215694.571.77%
300217东方电热7.3733.38+0.14+1.94%709320.952657.365.98%
688381帝奥微47.6556.20+0.90+1.93%192449215.0613.38%
603666亿嘉和44.2933.40+0.83+1.91%6159727328.852.99%
301137哈焊华通14.9977.59+0.28+1.90%170492537.133.75%
301010晶雪节能19.3632.39+0.36+1.89%158473036.193.13%
300258精锻科技13.0429.52+0.24+1.87%490246359.371.06%
603937丽岛新材13.3024.71+0.24+1.84%291033844.311.39%
603355莱克电气30.5020.72+0.55+1.84%146314437.020.26%
603585苏利股份19.439.76+0.35+1.83%122042359.950.68%
603922金鸿顺23.45101.76+0.42+1.82%79451853.3270.62%
688186广大特材28.6893.49+0.51+1.81%254547294.4951.69%
688093世华科技20.2524.41+0.36+1.81%145502933.0962.33%
002438江苏神通11.9027.54+0.21+1.80%359214249.580.77%
000581威孚高科18.779.51+0.33+1.79%499989344.480.61%
603007ST花王4.57-2.71+0.08+1.78%18578844.080.56%
605099共创草坪24.0323.33+0.42+1.78%90642168.332.26%
000961中南建设2.32-1.08+0.04+1.75%52204512059.131.37%
600105永鼎股份4.1094.08+0.07+1.74%33489413705.272.43%
002160常铝股份4.69-72.81+0.08+1.74%1726887989.412.26%
603900莱绅通灵7.07-40.30+0.12+1.73%939086616.812.76%
603052可川科技51.5522.93+0.87+1.72%117546050.436.83%
603013亚普股份15.5018.44+0.26+1.71%240103700.140.47%
002015协鑫能科11.3321.41+0.19+1.71%14041615760.110.86%
300500启迪设计16.8125.54+0.28+1.69%547229159.483.33%
603090宏盛股份34.4591.11+0.57+1.68%74312534.620.74%
002531天顺风能16.3644.53+0.27+1.68%20469533434.721.15%
601128常熟银行7.357.34+0.12+1.66%38463628062.341.46%
002516旷达科技5.5340.74+0.09+1.65%1553318544.8441.63%
603117ST万林3.13-5.50+0.05+1.62%335491048.630.53%
605288凯迪股份41.4440.69+0.66+1.62%102474204.265.79%
000626远大控股10.0639.47+0.16+1.62%300683004.860.60%
603800道森股份33.7489.73+0.53+1.60%232817833.241.12%
603078江化微22.9761.64+0.36+1.59%397509044.111.56%
002445中南文化2.57-66.86+0.04+1.58%47825212189.062.01%
603115海星股份18.0017.27+0.28+1.58%199893581.830.84%
839790联迪信息6.4422.12+0.10+1.58%135386.40320.69%
002255海陆重工5.1911.81+0.08+1.57%1189886140.91.85%
300421力星股份14.3279.01+0.22+1.56%8692112359.174.57%
688558国盛智科41.0727.32+0.63+1.56%93853865.2783.27%
002090金智科技15.0550.83+0.23+1.55%1084739164766.827.15%
002367康力电梯7.8821.29+0.12+1.55%15532612264.12.96%
300717华信新材15.8340.72+0.24+1.54%119401879.891.17%
001205盛航股份27.9028.90+0.42+1.53%134733742.791.15%
603518锦泓集团7.3316.40+0.11+1.52%577474208.71.66%
300537广信材料16.73-7.87+0.25+1.52%7281012143.685.31%
603206嘉环科技16.7827.64+0.25+1.51%315375261.994.13%
688678福立旺23.5829.72+0.35+1.51%146903455.9111.63%
600083博信股份8.1324.57+0.12+1.50%294372371.651.29%
603042华脉科技10.84-85.17+0.16+1.50%293693170.821.83%
872392佳合科技7.4914.83+0.11+1.49%2339174.16781.93%
301160翔楼新材39.5223.32+0.58+1.49%170766686.079.15%
002708光洋股份7.52-14.63+0.11+1.48%29974522340.157.37%
002426胜利精密2.76116.07+0.04+1.47%57159215708.281.81%
002685华东重机4.14-3.17+0.06+1.47%25024210345.933.07%
300447全信股份17.2727.39+0.25+1.47%282604851.991.41%
300651金陵体育23.60117.30+0.34+1.46%82131931.921.08%
603916苏博特16.7917.58+0.24+1.45%450897528.161.07%
301115建科股份27.3827.24+0.39+1.44%90572467.382.22%
688601力芯微71.7532.33+1.02+1.44%116288238.6452.48%
300228富瑞特装5.64-33.63+0.08+1.44%752294209.521.39%
688350富淼科技19.0521.95+0.27+1.44%62551188.8981.00%
688399硕世生物93.453.01+1.31+1.42%52654912.8040.90%
688048长光华芯120.08126.41+1.68+1.42%2220226358.457.05%
002652扬子新材2.91-17.41+0.04+1.39%985982837.7261.93%
300555ST路通6.55-58.48+0.09+1.39%403572625.372.04%
603359东珠生态11.0515.81+0.15+1.38%423364642.4020.95%
688375国博电子102.7986.02+1.39+1.37%59436064.9691.85%
002239奥特佳2.96-65.32+0.04+1.37%60656317898.951.87%
603988中电电机10.4035.45+0.14+1.36%292583025.761.24%
603890春秋电子10.5116.83+0.14+1.35%409434265.070.93%
301389隆扬电子20.3030.94+0.27+1.35%277465609.964.13%
603005晶方科技21.2236.17+0.28+1.34%13589328700.162.08%
688408中信博104.98-285.81+1.38+1.33%2306824227.863.16%
300842帝科股份54.88341.95+0.72+1.33%2970216375.154.27%
300936中英科技28.4251.58+0.37+1.32%88842509.83.35%
603016新宏泰22.5754.06+0.29+1.30%188174224.21.27%
301125腾亚精工25.9836.04+0.33+1.29%90962353.735.03%
300279和晶科技5.52-55.32+0.07+1.28%495602718.711.10%
002478常宝股份6.3314.85+0.08+1.28%869785480.1121.41%
603878武进不锈13.5525.24+0.17+1.27%362514865.120.90%
838262太湖雪14.3514.67+0.18+1.27%1053150.51781.21%
002747埃斯顿26.98151.83+0.33+1.24%23322462953.352.97%
603776永安行13.92107.51+0.17+1.24%237693287.451.02%
603097江苏华辰20.5739.21+0.25+1.23%268345466.76.71%
301163宏德股份30.4549.21+0.37+1.23%89982727.094.41%
001332锡装股份63.1120.84+0.76+1.22%45942893.962.30%
603519立霸股份12.466.18+0.15+1.22%134301665.6210.50%
301078孩子王13.30126.80+0.16+1.22%13513017928.212.17%
301215中汽股份5.8359.39+0.07+1.22%1181086848.074.29%
002796世嘉科技10.06-29.58+0.12+1.21%10342410359.634.46%
300215电科院5.9244.06+0.07+1.20%570793359.770.82%
301258富士莱43.6324.82+0.51+1.18%116895066.745.10%
300708聚灿光电10.2876.12+0.12+1.18%666076809.221.79%
300305裕兴股份13.8722.62+0.16+1.17%253173491.551.09%
601222林洋能源8.7321.97+0.10+1.16%29146925494.671.41%
301093华兰股份33.2041.26+0.38+1.16%182506049.471.89%
600282南钢股份3.528.04+0.04+1.15%1953496856.030.44%
002091江苏国泰8.857.76+0.10+1.14%11578710195.850.74%
301036双乐股份18.0454.49+0.20+1.12%74951348.211.61%
300931通用电梯7.3263.60+0.08+1.10%158341151.281.52%
002802洪汇新材15.6624.71+0.17+1.10%115911800.4250.83%
601388怡球资源3.6916.61+0.04+1.10%2120277773.7421.05%
002645华宏科技19.4420.82+0.21+1.09%6737613125.411.42%
603313梦百合11.121620.82+0.12+1.09%460035105.510.95%
300416苏试试验31.6652.19+0.34+1.09%265378324.880.68%
002387维信诺6.56-3.67+0.07+1.08%1073937029.340.78%
300385雪浪环境6.5641.93+0.07+1.08%204451334.020.71%
300618寒锐钴业44.2031.78+0.47+1.07%2949312929.521.08%
002623亚玛顿33.0790.55+0.35+1.07%4698815506.682.37%
301072中捷精工23.70119.52+0.25+1.07%128163017.073.84%
600220江苏阳光2.8734.37+0.03+1.06%1494104276.310.84%
300240飞力达7.6822.79+0.08+1.05%596564538.91.65%
300196长海股份15.408.35+0.16+1.05%222703422.380.90%
301106骏成科技31.0725.72+0.32+1.04%52391618.072.51%
688689银河微电27.3035.28+0.28+1.04%102662771.7722.77%
003043华亚智能68.2736.87+0.70+1.04%82975654.0512.90%
301187欧圣电气18.5522.49+0.19+1.03%194383595.314.26%
603286日盈电子17.80-172.36+0.18+1.02%177323142.32.01%
300952恒辉安防19.2022.68+0.19+1.00%85251635.681.90%
600959江苏有线3.1047.34+0.03+0.98%32598110048.630.65%
603629利通电子18.6643.52+0.18+0.97%72751353.060.40%
600970中材国际9.3510.86+0.09+0.97%11963211195.920.69%
600268国电南自8.3331.47+0.08+0.97%888927369.6091.28%
603269海鸥股份14.6228.31+0.14+0.97%145062117.891.29%
300600国瑞科技8.47-55.36+0.08+0.95%3349528251.37%
000890法尔胜4.25148.03+0.04+0.95%376391592.160.90%
601218吉鑫科技4.2724.16+0.04+0.95%1009484285.4521.04%
300907康平科技20.35119.47+0.19+0.94%82751678.252.24%
002075沙钢股份4.3213.39+0.04+0.93%1333465737.020.60%
000727冠捷科技2.17-187.91+0.02+0.93%2727605889.290.80%
002081金螳螂5.43-2.80+0.05+0.93%1202186520.880.46%
603879永悦科技6.52-130.53+0.06+0.93%339802202.740.95%
300664鹏鹞环保5.4712.28+0.05+0.92%778854248.661.11%
603035常熟汽饰22.9917.06+0.21+0.92%371838534.2680.98%
300029ST天龙8.8027.97+0.08+0.92%471064100.612.36%
300190维尔利4.4260.33+0.04+0.91%394141729.70.51%
002044美年健康6.64-310.97+0.06+0.91%52872835044.331.37%
002165红宝丽4.43-202.62+0.04+0.91%1452446400.472.00%
605218伟时电子16.6740.15+0.15+0.91%122822037.231.39%
688030山石网科23.6874.03+0.21+0.89%181794295.0761.01%
605319无锡振华14.9141.23+0.13+0.88%6395949.490.91%
300402宝色股份21.9072.31+0.19+0.88%340377451.841.69%
301030仕净科技45.8973.46+0.39+0.86%6308129142.816.05%
300623捷捷微电22.3641.01+0.19+0.86%6497014504.981.01%
600327大东方4.7110.14+0.04+0.86%488632288.060.55%
300304云意电气4.7629.99+0.04+0.85%833083945.240.98%
002976瑞玛精密26.3743.72+0.22+0.84%219545780.566.23%
603929亚翔集成15.6145.00+0.13+0.84%594439245.822.79%
300172中电环保4.8227.43+0.04+0.84%687923307.271.38%
600854春兰股份4.8621.94+0.04+0.83%527582548.5751.02%
603163圣晖集成31.6319.59+0.26+0.83%107953399.385.40%
600919江苏银行7.374.27+0.06+0.82%67851649948.130.46%
605588冠石科技33.3424.99+0.27+0.82%44341474.121.92%
300563神宇股份12.4935.70+0.10+0.81%374034652.783.05%
002395双象股份10.05147.29+0.08+0.80%298782986.361.11%
605058澳弘电子21.4620.32+0.17+0.80%63341351.831.48%
300751迈为股份425.3184.73+3.31+0.78%664528138.890.56%
605298必得科技14.3234.40+0.11+0.77%4080582.550.95%
600533栖霞建设3.9117.76+0.03+0.77%1249944880.21.19%
002455百川股份10.4627.76+0.08+0.77%592646173.21.19%
301063海锅股份36.6234.24+0.28+0.77%66252429.651.62%
832662方盛股份7.9015.13+0.06+0.77%5919468.12352.96%
600078ST澄星13.243.60+0.10+0.76%699319262.6491.06%
600099林海股份9.38176.59+0.07+0.75%227902122.61.04%
600200江苏吴中8.11-78.60+0.06+0.75%34109027884.444.82%
000700模塑科技5.4211.34+0.04+0.74%1684779099.831.84%
603829洛凯股份12.3028.68+0.09+0.74%209812560.81.31%
837046亿能电力5.5415.01+0.04+0.73%2856157.50671.63%
600716凤凰股份4.18-289.93+0.03+0.72%1004344173.621.07%
600981汇鸿集团2.80-63.31+0.02+0.72%762362128.010.34%
600667太极实业5.64-87.06+0.04+0.71%1091156142.320.52%
600775南京熊猫11.37242.94+0.08+0.71%11247412702.871.67%
603201常润股份32.7115.01+0.23+0.71%37581223.471.89%
600770综艺股份7.16-31.77+0.05+0.70%752525351.740.58%
300975商络电子7.1627.03+0.05+0.70%785845568.522.44%
688448磁谷科技25.9032.18+0.18+0.70%44211143.1632.73%
688225亚信安全20.31-121.06+0.14+0.69%110172222.6283.20%
688069德林海29.2521.35+0.20+0.69%38051110.8510.75%
688055龙腾光电4.4135.84+0.03+0.68%317571392.4570.18%
603982泉峰汽车22.43-131.55+0.15+0.67%3749484084.57%
603787新日股份19.5830.83+0.13+0.67%117542297.120.58%
300697电工合金10.5833.46+0.07+0.67%151041592.031.00%
002463沪电股份13.8519.30+0.09+0.65%30001541561.721.58%
002631德尔未来6.1693.63+0.04+0.65%260421594.2940.40%
600370三房巷3.1212.66+0.02+0.65%1383624289.161.19%
301155海力风电95.7047.66+0.61+0.64%100739607.21.13%
603906龙蟠科技25.2216.48+0.16+0.64%5937314914.581.05%
301016雷尔伟20.5029.38+0.13+0.64%79341625.142.64%
002839张家港行4.746.09+0.03+0.64%1549427317.470.75%
300356*ST光一4.78-8.54+0.03+0.63%257961229.120.66%
301088戎美股份17.5324.92+0.11+0.63%114922011.282.08%
603183建研院4.7928.25+0.03+0.63%453842161.330.92%
603323苏农银行4.825.79+0.03+0.63%1442246936.3660.93%
300450先导智能46.6032.49+0.29+0.63%10834450245.960.75%
870204沪江材料9.6918.52+0.06+0.62%45944.28670.28%
300429强力新材8.1576.70+0.05+0.62%349012834.080.93%
603332苏州龙杰11.44-50.99+0.07+0.62%157921795.210.95%
601928凤凰传媒8.268.70+0.05+0.61%840856893.10.33%
603693江苏新能13.2439.70+0.08+0.61%369404886.580.46%
300819聚杰微纤15.0049.06+0.09+0.60%123771847.132.80%
301285鸿日达15.0748.27+0.09+0.60%250483751.85.14%
300761立华股份37.8217.78+0.22+0.59%212337984.280.66%
300160秀强股份7.2228.32+0.04+0.56%1216138751.782.00%
000570苏常柴A5.5029.16+0.03+0.55%895764905.061.80%
600889南京化纤5.55-5.42+0.03+0.54%324361791.6370.89%
688096京源环保12.9825.06+0.07+0.54%3768487.84790.47%
600908无锡银行5.646.06+0.03+0.53%1265607116.2070.71%
000777中核科技11.3339.44+0.06+0.53%437484936.461.14%
833533骏创科技18.9717.80+0.10+0.53%1376260.02790.74%
300091金通灵3.80-144.23+0.02+0.53%1322324996.861.23%
601456国联证券11.5937.50+0.06+0.52%23114626684.352.34%
301116益客食品15.57-307.53+0.08+0.52%7971412459.986.84%
301058中粮科工15.6843.93+0.08+0.51%316474947.081.56%
300284苏交科5.9615.29+0.03+0.51%959985691.581.10%
603133碳元科技11.92-22.37+0.06+0.51%202162400.280.97%
300655晶瑞电材15.9364.30+0.08+0.50%8717013790.881.57%
688633星球石墨52.0126.96+0.26+0.50%42762215.2241.85%
600250南纺股份6.02-11.81+0.03+0.50%468572814.231.65%
600406国电南瑞26.1528.68+0.13+0.50%11558530183.730.17%
300905宝丽迪16.4138.80+0.08+0.49%4698769.110.98%
600481双良节能12.3323.94+0.06+0.49%25179130957.11.55%
834950迅安科技12.3411.25+0.06+0.49%1087134.16531.11%
002807江阴银行4.175.60+0.02+0.48%1411365874.2310.65%
688353华盛锂电71.0920.60+0.34+0.48%53823803.6142.03%
600710苏美达6.289.11+0.03+0.48%1060836652.130.81%
831834三维股份4.1913.99+0.02+0.48%69329.04290.26%
600527江南高纤2.1640.47+0.01+0.47%654521409.950.38%
301090华润材料10.9219.70+0.05+0.46%337933677.721.52%
300373扬杰科技56.9525.82+0.26+0.46%3543420176.830.69%
603179新泉股份44.4057.26+0.20+0.45%3181113987.770.65%
002024ST易购2.24-0.52+0.01+0.45%1796414007.820.23%
300798锦鸡股份6.77120.28+0.03+0.45%191111288.680.60%
688580伟思医疗67.9935.24+0.30+0.44%75075062.193.03%
605258协和电子25.0142.92+0.11+0.44%111852794.922.96%
000910大亚圣象9.3311.63+0.04+0.43%888508296.2711.62%
603955大千生态18.7997.50+0.08+0.43%193293640.031.42%
002585双星新材14.2613.97+0.06+0.42%15629822302.681.77%
300742越博动力11.95-4.54+0.05+0.42%192112284.611.71%
300836佰奥智能24.03-171.91+0.10+0.42%79211895.82.05%
002496辉丰股份2.41-12.72+0.01+0.42%1234442966.3241.08%
603488展鹏科技7.4335.06+0.03+0.41%10802799.440.37%
834014特瑞斯12.5617.39+0.05+0.40%836104.86440.28%
002309ST中利5.05-1.70+0.02+0.40%1424217214.911.91%
601009南京银行10.205.71+0.04+0.39%16001016298.410.18%
002079苏州固锝15.4153.96+0.06+0.39%29677045606.893.72%
002519银河电子5.2334.82+0.02+0.38%21289011095.182.15%
601860紫金银行2.646.04+0.01+0.38%2171185715.260.62%
002274华昌化工8.018.00+0.03+0.38%479693838.180.51%
601010文峰股份2.72-29.64+0.01+0.37%431191170.8870.23%
603680今创集团8.3826.82+0.03+0.36%11615968.090.15%
300320海达股份11.2367.61+0.04+0.36%883709869.4091.78%
301098金埔园林17.4628.72+0.06+0.34%126332196.851.77%
002471中超控股2.92121.00+0.01+0.34%1455004232.791.15%
603928兴业股份11.8418.10+0.04+0.34%105761250.660.52%
002610爱康科技2.97-23.83+0.01+0.34%59047017554.791.35%
603326我乐家居8.93-16.58+0.03+0.34%207931854.460.66%
002221东华能源9.2943.05+0.03+0.32%1001979293.040.69%
300201*ST海伦3.1224.85+0.01+0.32%968933026.560.93%
002608江苏国信6.29-25.93+0.02+0.32%523463283.9780.14%
688257新锐股份41.0026.30+0.13+0.32%58282386.8081.05%
688178万德斯19.8032.01+0.06+0.30%2071409.54770.24%
002734利民股份10.2117.61+0.03+0.29%175841788.6760.54%
601555东吴证券7.0320.44+0.02+0.29%23301316344.160.47%
603259药明康德91.7030.45+0.26+0.28%129812119386.30.51%
603299苏盐井神10.9710.77+0.03+0.27%475285210.9050.62%
301290东星医疗40.3635.07+0.11+0.27%100564052.124.44%
688670金迪克47.89110.90+0.13+0.27%44602139.4141.46%
002040南京港7.4523.25+0.02+0.27%340422530.760.70%
688259创耀科技85.3776.14+0.22+0.26%84127152.6061.47%
603188亚邦股份3.94-11.44+0.01+0.25%286071121.840.50%
688685迈信林23.9852.86+0.06+0.25%130793149.8582.37%
601512中新集团8.358.68+0.02+0.24%153271276.370.10%
600794保税科技4.2037.08+0.01+0.24%1022844278.020.84%
603221爱丽家居8.52-77.61+0.02+0.24%122881049.952.02%
002409雅克科技52.6061.31+0.12+0.23%4328022659.151.36%
688690纳微科技57.3181.13+0.13+0.23%2242012811.861.11%
603111康尼机电4.4220.85+0.01+0.23%316181394.540.38%
605167利柏特8.8936.40+0.02+0.23%200001775.590.90%
688355明志科技36.1554.01+0.08+0.22%66552388.9791.76%
688377迪威尔41.0377.64+0.09+0.22%80823255.9470.75%
600682南京新百9.1615.02+0.02+0.22%499514567.420.43%
301045天禄科技18.3534.00+0.04+0.22%3236590.190.56%
300346南大光电32.1278.16+0.07+0.22%9979331891.591.94%
002413雷科防务4.85-17.42+0.01+0.21%1346786509.461.09%
300390天华超净62.057.20+0.12+0.19%5681835206.261.33%
600973宝胜股份5.28-6.98+0.01+0.19%1700158946.8991.36%
603968醋化股份21.8911.24+0.04+0.18%162593549.450.80%
688226威腾电气27.4365.24+0.05+0.18%137673719.9981.67%
000425徐工机械5.7812.02+0.01+0.17%36801421208.590.76%
833914远航精密12.1214.44+0.02+0.17%1228148.17230.22%
300826测绘股份12.8427.04+0.02+0.16%102541313.111.53%
300509新美星6.4334.01+0.01+0.16%280031796.621.14%
300507苏奥传感6.9856.76+0.01+0.14%24742317084.394.51%
688106金宏气体20.9748.41+0.03+0.14%253235294.2560.96%
002635安洁科技14.5730.81+0.02+0.14%9504613803.862.31%
603358华达科技22.5127.14+0.03+0.13%238655343.310.54%
002391长青股份7.5315.58+0.01+0.13%306482304.510.66%
603876鼎胜新材47.7019.49+0.06+0.13%8041637989.811.65%
300644南京聚隆16.3859.75+0.02+0.12%142722337.361.68%
300670大烨智能8.25-123.37+0.01+0.12%157181292.10.74%
300933中辰股份8.4041.09+0.01+0.12%382693206.91.63%
600746江苏索普8.6810.55+0.01+0.12%273582366.620.64%
300342天银机电8.8960.78+0.01+0.11%598715290.641.44%
601007金陵饭店9.8683.27+0.01+0.10%854798422.6892.19%
000551创元科技9.9829.56+0.01+0.10%409464085.261.02%
688371菲沃泰23.02185.51+0.02+0.09%351098097.6744.48%
002080中材科技23.9112.76+0.02+0.08%6198814816.870.37%
601688华泰证券12.7011.39+0.01+0.08%42113153478.630.58%
300610晨化股份13.9820.09+0.01+0.07%217763038.61.36%
688231隆达股份38.1182.24+0.01+0.03%80183042.7121.52%
000421南京公用5.2941.540.000.00%640123370.261.12%
000518四环生物3.17-68.910.000.00%844462665.960.82%
000584哈工智能--------------
600064南京高科6.795.140.000.00%1355819213.110.78%
600300维维股份3.3737.360.000.00%1467624943.070.91%
600475华光环能9.4111.920.000.00%311642921.740.34%
600713南京医药5.2610.960.000.00%781424103.680.75%
600736苏州高新5.3320.460.000.00%30526616274.352.65%
600844丹化科技3.22-33.670.000.00%572681836.60.70%
002499*ST科林--------------
002546新联电子4.2729.980.000.00%1422446059.9081.80%
002550千红制药6.3831.460.000.00%15703310008.751.70%
300211亿通科技8.8172.310.000.00%973308548.93.27%
002692ST远程3.9942.290.000.00%18689744.71330.27%
300466赛摩智能5.87-176.750.000.00%26423015459.576.29%
603018华设集团7.998.340.000.00%503714015.530.75%
300420五洋停车3.15-16.280.000.00%1766175544.81.66%
603958哈森股份6.80-13.740.000.00%14022949.480.64%
300641正丹股份5.6028.180.000.00%320141784.070.65%
601975招商南油4.5422.300.000.00%135722662051.922.80%
605389长龄液压--------------
002998优彩资源7.3332.350.000.00%190381388.9081.25%
688113联测科技46.4032.460.000.00%1406647.91540.34%
688116天奈科技82.8545.81-0.01-0.01%3031224995.141.31%
605183确成股份21.2622.10-0.01-0.05%104752226.850.77%
688022瀚川智能63.0576.18-0.03-0.05%103766507.3520.96%
688273麦澜德37.2726.83-0.02-0.05%96933619.9424.34%
600487亨通光电14.3623.00-0.01-0.07%46516366763.731.89%
300522世名科技14.0373.73-0.01-0.07%423985932.662.33%
601952苏垦农发12.6320.86-0.01-0.08%675758499.820.49%
600513联环药业9.9521.62-0.01-0.10%352643504.721.24%
603380易德龙29.5324.62-0.03-0.10%1721506.250.11%
605376博迁新材50.9568.04-0.06-0.12%156377924.580.89%
002245蔚蓝锂芯15.4631.32-0.02-0.13%16179924893.531.49%
300528幸福蓝海7.40-10.61-0.01-0.13%472053503.491.27%
600510黑牡丹7.2529.47-0.01-0.14%15586011318.451.54%
300777中简科技56.8866.41-0.09-0.16%3440919482.990.85%
600305恒顺醋业12.0887.35-0.02-0.17%10356212520.121.03%
603389亚振家居5.70-14.93-0.01-0.18%198491131.6520.76%
601700风范股份5.66132.50-0.01-0.18%1158116529.611.01%
002513蓝丰生化5.62-4.69-0.01-0.18%388542182.9411.24%
873339恒太照明5.379.96-0.01-0.19%2457131.65320.43%
603212赛伍技术31.1249.48-0.06-0.19%14580245614.954.98%
300575中旗股份20.4016.36-0.04-0.20%320376494.451.43%
603017中衡设计10.12-6.45-0.02-0.20%191101928.260.69%
688046药康生物28.9570.80-0.06-0.21%119143501.4642.57%
600805悦达投资4.66-85.44-0.01-0.21%528792451.2550.62%
688510航亚科技18.30215.18-0.04-0.22%73911352.8350.45%
870299灿能电力4.4515.42-0.01-0.22%152067.17120.56%
002778中晟高科15.69320.98-0.04-0.25%140152208.3641.12%
688386泛亚微透60.2464.11-0.16-0.26%79054759.7741.67%
001236弘业期货17.45379.89-0.05-0.29%21990838442.5621.82%
600584长电科技27.3714.78-0.08-0.29%21040157479.171.18%
002201正威新材13.59239.59-0.04-0.29%460926242.320.71%
603655朗博科技26.47226.32-0.08-0.30%88692355.830.84%
001234泰慕士24.9929.85-0.08-0.32%98752464.663.40%
600901江苏金租6.047.77-0.02-0.33%1509069116.6760.51%
688599天合光能65.6746.79-0.22-0.33%8321254731.660.63%
603136天目湖28.40525.15-0.10-0.35%234136632.811.26%
603161科华控股16.62-16.93-0.06-0.36%254514215.7981.91%
002435长江健康5.46-10.83-0.02-0.36%1782639743.071.48%
000919金陵药业8.1235.76-0.03-0.37%539704386.621.07%
002787华源控股7.59731.10-0.03-0.39%15456911645.967.00%
688588凌志软件12.6041.20-0.05-0.40%491216142.4461.93%
688013天臣医疗22.3049.10-0.09-0.40%4076909.47771.04%
603530神马电力17.25121.56-0.07-0.40%5991210364.081.39%
003015日久光电9.6855.31-0.04-0.41%273472640.6661.43%
301101明月镜片65.9777.29-0.28-0.42%49763287.391.00%
300959线上线下31.8141.86-0.14-0.44%138094367.683.71%
300970华绿生物20.3627.46-0.09-0.44%316986442.244.64%
300753爱朋医疗17.90-48.40-0.08-0.44%190463421.82.54%
603387基蛋生物13.4010.94-0.06-0.45%626138359.9851.23%
688376美埃科技35.2241.72-0.16-0.45%46671652.0271.51%
002333罗普斯金6.211897.12-0.03-0.48%991196140.972.32%
688182灿勤科技15.5078.13-0.08-0.51%8466113387.478.82%
603036如通股份11.5238.45-0.06-0.52%436925014.072.12%
600522中天科技15.1924.06-0.08-0.52%780602118420.72.29%
603528多伦科技7.54-32.96-0.04-0.53%792405958.6161.27%
603699纽威股份11.0519.00-0.06-0.54%375674134.030.50%
300856科思股份53.3032.79-0.30-0.56%109985848.41.86%
300382斯莱克19.3154.70-0.11-0.57%7446514374.371.28%
300584海辰药业28.0412.12-0.16-0.57%213966039.343.34%
000738航发控制26.1854.46-0.15-0.57%7311519093.130.59%
002883中设股份12.2132.85-0.07-0.57%529696421.1134.28%
688076诺泰生物29.2065.32-0.17-0.58%6624619600.714.58%
600398海澜之家5.1410.12-0.03-0.58%998405131.70.23%
002304洋河股份169.5427.28-1.00-0.59%5116786976.780.34%
688300联瑞新材57.5640.96-0.34-0.59%44482553.9840.36%
688800瑞可达113.2053.49-0.71-0.62%77098751.2241.09%
002077大港股份20.26880.32-0.13-0.64%30151161003.215.20%
002966苏州银行7.677.18-0.05-0.65%18564714216.60.52%
688358祥生医疗38.2526.76-0.25-0.65%60262307.2580.54%
688329艾隆科技38.1925.26-0.25-0.65%90393432.231.99%
300927江天化学17.8335.76-0.12-0.67%149122639.211.74%
688166博瑞医药22.9236.58-0.16-0.69%196094521.5280.48%
301179泽宇智能48.5326.60-0.34-0.70%149667201.244.54%
601990南京证券8.5650.11-0.06-0.70%27750023765.680.77%
600862中航高科24.2148.59-0.17-0.70%6745516301.230.48%
002484江海股份24.9835.19-0.18-0.72%371149235.0760.47%
605111新洁能89.6343.65-0.65-0.72%2634923593.871.85%
603351威尔药业25.4035.82-0.19-0.74%3815970.680.29%
002349精华制药11.9648.40-0.09-0.75%12562515041.211.55%
002394联发股份7.9637.48-0.06-0.75%751695991.052.33%
300881盛德鑫泰39.9959.45-0.31-0.77%132705326.865.01%
300261雅本化学11.5052.10-0.09-0.78%18798721622.381.98%
688488艾迪药业11.50-42.51-0.09-0.78%333053845.0971.54%
603507振江股份38.5350.67-0.31-0.80%6979526976.265.58%
300682朗新科技27.0630.23-0.22-0.81%8629623081.450.84%
603722阿科力41.9027.06-0.35-0.83%56182353.650.64%
603990麦迪科技21.42111.96-0.18-0.83%461929922.052.15%
688566吉贝尔23.7037.58-0.20-0.84%72121711.4650.89%
603828柯利达3.52-5.27-0.03-0.85%326161144.670.55%
601100恒立液压64.5035.20-0.55-0.85%2917918821.340.22%
300265通光线缆9.2060.94-0.08-0.86%524664820.981.44%
688261东微半导262.5969.61-2.29-0.86%30457980.2752.05%
002293罗莱生活11.4615.67-0.10-0.87%174172002.060.21%
002156通富微电19.0439.45-0.17-0.88%31660260151.312.38%
600287江苏舜天5.57-4.92-0.05-0.89%425212367.090.97%
600562国睿科技17.6835.01-0.16-0.90%6159310849.150.93%
000301东方盛虹15.4321.75-0.14-0.90%25364239282.690.46%
301195北路智控81.3138.32-0.74-0.90%70685774.753.31%
600213亚星客车10.92861.35-0.10-0.91%10985912018.474.99%
603912佳力图14.10131.21-0.13-0.91%21175729409.156.97%
603660苏州科达6.48-12.26-0.06-0.92%48030731127.49.72%
600276恒瑞医药42.1076.81-0.39-0.92%3076331303480.48%
300631久吾高科33.1359.25-0.31-0.93%253288455.852.10%
603880南卫股份6.40-63.43-0.06-0.93%265711700.240.92%
688390固德威387.91140.74-3.66-0.93%1218147078.071.51%
300725药石科技81.7255.54-0.78-0.95%1784314620.721.06%
002564天沃科技5.23-5.82-0.05-0.95%23854412472.342.78%
603028赛福天10.3568.41-0.10-0.96%464384833.771.62%
600280中央商场3.0972.50-0.03-0.96%1419404377.071.26%
688266泽璟制药-U51.10-23.49-0.50-0.97%187219683.0681.31%
688503聚和材料142.9043.82-1.40-0.97%45066445.561.90%
301180万祥科技19.3036.79-0.19-0.97%167553227.643.08%
300873海晨股份30.0517.68-0.30-0.99%145514396.121.35%
605286同力日升46.9457.67-0.47-0.99%113015320.0332.35%
301076新瀚新材32.7238.65-0.33-1.00%140374576.892.69%
300169天晟新材4.89-7.81-0.05-1.01%517512530.991.72%
002262恩华药业24.1428.06-0.25-1.03%4508110933.360.51%
603283赛腾股份43.5732.79-0.48-1.09%3492215336.071.92%
301122采纳股份59.0031.87-0.70-1.17%49382930.541.85%
300885海昌新材10.0439.34-0.12-1.18%478464800.115.26%
603707健友股份18.8727.20-0.23-1.20%233924430.910.14%
300354东华测试46.5867.03-0.57-1.21%64683024.290.81%
300554三超新材27.39-34.87-0.34-1.23%282487744.723.69%
600486扬农化工109.5518.40-1.37-1.24%1181212950.880.38%
688052纳芯微334.30109.95-4.47-1.32%417413957.591.82%
600128弘业股份8.9661.28-0.12-1.32%833087507.43.38%
603369今世缘59.2230.80-0.84-1.40%7618245324.590.61%
688060云涌科技66.66137.69-0.97-1.43%65314338.052.47%
301278快可电子104.9064.81-1.60-1.50%93419829.5115.84%
688221前沿生物-U14.87-18.01-0.23-1.52%515757697.5212.70%
600122ST宏图1.29-4.42-0.02-1.53%1441131859.311.24%
605123派克新材139.5236.48-2.17-1.53%1198716594.122.89%
301168通灵股份69.7875.63-1.11-1.57%1773012355.733.57%
300339润和软件26.85116.31-0.43-1.58%1499418402307.619.44%
300982苏文电能62.3835.39-1.00-1.58%96716055.962.72%
603688石英股份128.0068.46-2.10-1.61%4046451538.181.12%
002290禾盛新材10.8937.46-0.18-1.63%15032816293.656.86%
603985恒润股份27.8476.06-0.47-1.66%6782818909.381.97%
301266宇邦新材78.0388.14-1.38-1.74%78486170.283.02%
301012扬电科技36.6940.55-0.69-1.85%157305815.943.75%
300782卓胜微131.4944.07-2.52-1.88%6390584188.731.52%
003032传智教育19.7544.41-0.38-1.89%16358232309.319.40%
688711宏微科技89.36147.55-1.80-1.97%1561213942.891.41%
688508芯朋微79.3559.51-1.63-2.01%1387511049.031.81%
002866传艺科技41.3193.55-0.85-2.02%14333659360.457.94%
688137近岸蛋白82.5052.02-1.70-2.02%68475676.6094.21%
601799星宇股份138.3040.95-2.85-2.02%1064714795.870.37%
688533上声电子62.00132.37-1.28-2.02%121067544.7763.11%
300855图南股份48.0061.73-1.00-2.04%155697526.920.92%
688192迪哲医药-U51.88-29.60-1.09-2.06%124716543.7723.21%
605333沪光股份24.08-354.57-0.52-2.11%4420610615.14.49%
688262国芯科技52.6897.08-1.18-2.19%3985121157.12.13%
600557康缘药业21.6732.09-0.49-2.21%6924415079.781.20%
688295中复神鹰44.2879.29-1.04-2.29%194148611.6742.67%
300260新莱应材66.6346.55-1.57-2.30%6296542133.074.11%
688105诺唯赞57.7526.32-1.40-2.37%1736110086.761.04%
300141和顺电气9.35646.13-0.23-2.40%1042619842.835.31%
600377宁沪高速8.2511.88-0.21-2.48%772676409.560.20%
688656浩欧博37.7842.61-0.99-2.55%43811666.82.43%
688516奥特维200.2950.13-5.28-2.57%1010820302.21.34%
688029南微医学92.4657.28-2.44-2.57%1245311589.630.66%
688661和林微纳69.0095.97-2.00-2.82%75305180.013.01%
688700东威科技126.7286.33-3.70-2.84%1711721817.781.92%
002223鱼跃医疗30.2123.92-0.91-2.92%18699457119.51.99%
301040中环海陆26.22517.22-0.79-2.92%5470014516.367.89%
831641格利尔11.6012.99-0.35-2.93%100281163.1944.25%
002172澳洋健康4.30-31.96-0.13-2.93%34552514926.34.52%
688258卓易信息47.86168.71-1.55-3.14%187578995.7082.16%
002453华软科技11.00-41.85-0.40-3.51%20892123026.833.34%
605089味知香78.0155.53-2.86-3.54%1513211836.075.71%
301339通行宝20.6053.44-0.77-3.60%8054516664.6314.30%
688337普源精电-U105.70219.67-4.06-3.70%59426365.0572.23%
002150通润装备24.3851.01-0.99-3.90%15664238470.364.41%
300827上能电气67.86269.84-2.88-4.07%10723674011.659.96%
688232新点软件59.2733.13-2.63-4.25%1908511315.311.97%
688536思瑞浦274.8480.82-14.15-4.90%1120831105.981.71%
300598诚迈科技56.92-134.78-2.95-4.93%10726661254.086.70%
002089*ST新海1.2818.55-0.07-5.19%11204143.410.09%
002576通达动力21.8859.93-2.28-9.44%489517109817.530.24%
002877智能自控10.8950.99-1.21-10.00%681588.976858.9432.70%

转至飞力达(300240)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。