|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙佰集团(002601)河南省上涨家数:41下跌家数:73平均涨幅:-1.04%平均换手:3.31%总成交额:343.50亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 5.65 | -6.60 | +0.31 | +5.81% | 1996581 | 111072 | 16.39% | | 600403 | 大有能源 | 7.41 | -9.80 | +0.39 | +5.56% | 1156801 | 84372.07 | 4.84% | | 688066 | *ST航图 | 9.17 | -1.42 | +0.37 | +4.20% | 117698.1 | 10701.86 | 3.86% | | 301152 | 天力锂能 | 22.93 | -21.63 | +0.70 | +3.15% | 114001 | 26179.43 | 16.04% | | 605368 | 蓝天燃气 | 6.84 | 20.69 | +0.16 | +2.40% | 57712 | 3920.174 | 0.81% | | 000949 | 新乡化纤 | 6.59 | 22.76 | +0.15 | +2.33% | 556397 | 36862.71 | 3.36% | | 920225 | 利通科技 | 16.02 | 26.30 | +0.33 | +2.10% | 29246 | 4742.242 | 3.53% | | 002407 | 多氟多 | 30.05 | 53.13 | +0.56 | +1.90% | 608887 | 183711 | 5.63% | | 300908 | 仲景食品 | 17.54 | 18.60 | +0.31 | +1.80% | 26689 | 4680.57 | 1.50% | | 002560 | 通达股份 | 6.40 | 37.45 | +0.11 | +1.75% | 526644 | 34064.97 | 8.32% | | 300437 | 清水源 | 10.82 | -160.07 | +0.17 | +1.60% | 39460 | 4271.25 | 2.27% | | 001896 | 豫能控股 | 10.45 | 45.22 | +0.15 | +1.46% | 335253 | 35052.66 | 2.20% | | 920087 | 秋乐种业 | 14.89 | 110.18 | +0.18 | +1.22% | 139781 | 21157.1 | 8.52% | | 600312 | 平高电气 | 20.53 | 21.90 | +0.24 | +1.18% | 178613 | 36524.5 | 1.32% | | 002216 | 三全食品 | 11.63 | 17.14 | +0.13 | +1.13% | 43551 | 5045.28 | 0.69% | | 000719 | 中原传媒 | 12.08 | 9.16 | +0.13 | +1.09% | 43759 | 5271.89 | 0.66% | | 002321 | 华英农业 | 2.06 | -64.09 | +0.02 | +0.98% | 1381406 | 29379 | 6.50% | | 002582 | 好想你 | 9.48 | 2.60 | +0.09 | +0.96% | 85291 | 8043.91 | 2.48% | | 301361 | 众智科技 | 27.37 | 33.41 | +0.22 | +0.81% | 11692 | 3197.89 | 2.08% | | 002358 | 森源电气 | 5.17 | 52.41 | +0.04 | +0.78% | 106529 | 5528.55 | 1.15% | | 920175 | 东方碳素 | 7.80 | -8.92 | +0.06 | +0.78% | 25953 | 2031.307 | 3.27% | | 000933 | 神火股份 | 26.40 | 8.63 | +0.18 | +0.69% | 348933 | 92608.02 | 1.55% | | 600595 | 中孚实业 | 5.99 | 8.60 | +0.04 | +0.67% | 586555 | 35295.97 | 1.46% | | 600876 | 凯盛新能 | 7.52 | -3.72 | +0.05 | +0.67% | 69013 | 5183.063 | 1.74% | | 001365 | 天海电子 | 35.48 | 30.31 | +0.23 | +0.65% | 49256 | 17538.35 | 8.57% | | 600066 | 宇通客车 | 26.89 | 10.85 | +0.17 | +0.64% | 232661 | 63003.64 | 1.05% | | 600817 | 宇通重工 | 9.85 | 17.92 | +0.06 | +0.61% | 19398 | 1910.638 | 0.37% | | 000400 | 许继电气 | 21.74 | 23.33 | +0.13 | +0.60% | 137978 | 29905.86 | 1.36% | | 002225 | 濮耐股份 | 3.44 | 121.24 | +0.02 | +0.58% | 222466 | 7699.66 | 2.28% | | 600285 | 羚锐制药 | 19.08 | 13.87 | +0.10 | +0.53% | 41783 | 7951.844 | 0.74% | | 600020 | 中原高速 | 3.89 | 13.40 | +0.02 | +0.52% | 89573 | 3487.256 | 0.40% | | 601038 | 一拖股份 | 13.78 | 18.76 | +0.07 | +0.51% | 46595 | 6439.806 | 0.64% | | 002601 | 龙佰集团 | 14.77 | 50.08 | +0.06 | +0.41% | 88433 | 13114.28 | 0.45% | | 000885 | 城发环境 | 11.74 | 6.19 | +0.04 | +0.34% | 17360 | 2034.5 | 0.27% | | 601666 | 平煤股份 | 8.85 | 75.30 | +0.03 | +0.34% | 189384 | 16812.64 | 0.77% | | 001215 | 千味央厨 | 32.55 | 52.94 | +0.11 | +0.34% | 12175 | 3947.01 | 1.26% | | 300481 | 濮阳惠成 | 13.35 | 31.70 | +0.04 | +0.30% | 69197 | 9317.68 | 2.39% | | 000544 | 中原环保 | 7.25 | 6.87 | +0.02 | +0.28% | 22548 | 1634.42 | 0.23% | | 688357 | 建龙微纳 | 26.38 | 30.16 | +0.07 | +0.27% | 9428.84 | 2499.748 | 0.94% | | 601608 | 中信重工 | 4.60 | 55.22 | +0.01 | +0.22% | 341503 | 15820.27 | 0.75% | | 301277 | 新天地 | 10.48 | 39.52 | +0.01 | +0.10% | 87473 | 9469.6 | 2.23% | | 000895 | 双汇发展 | 23.66 | 16.11 | 0.00 | 0.00% | 80515 | 18977.81 | 0.23% | | 600186 | 莲花控股 | 11.46 | 52.50 | 0.00 | 0.00% | 1535731 | 180028.9 | 8.58% | | 600439 | ST瑞贝卡 | 1.84 | -24.00 | 0.00 | 0.00% | 71287 | 1318.843 | 0.63% | | 300080 | 易成新能 | 3.69 | -8.76 | 0.00 | 0.00% | 118858 | 4398.36 | 0.63% | | 601717 | 中创智领 | 13.35 | 7.05 | 0.00 | 0.00% | 144153 | 19258.71 | 0.93% | | 300614 | 百川畅银 | 10.38 | -3.99 | -0.01 | -0.10% | 24171 | 2520.08 | 1.51% | | 600469 | 风神股份 | 4.93 | 18.36 | -0.01 | -0.20% | 45624 | 2262.995 | 0.54% | | 001257 | 盛龙股份 | 20.42 | 38.04 | -0.05 | -0.24% | 83973 | 17192.78 | 5.58% | | 001277 | 速达股份 | 30.21 | 24.67 | -0.08 | -0.26% | 8553 | 2586.61 | 1.87% | | 003008 | 开普检测 | 19.76 | 25.65 | -0.08 | -0.40% | 13064 | 2588.41 | 1.63% | | 002179 | 中航光电 | 33.18 | 37.80 | -0.15 | -0.45% | 214442 | 72411.23 | 1.02% | | 600810 | 神马股份 | 6.27 | -267.64 | -0.03 | -0.48% | 40107 | 2527.029 | 0.37% | | 300732 | 设研院 | 5.85 | -11.93 | -0.03 | -0.51% | 46291 | 2712.83 | 1.25% | | 002423 | 中粮资本 | 9.09 | 17.42 | -0.05 | -0.55% | 94811 | 8659.8 | 0.41% | | 002936 | 郑州银行 | 1.73 | 8.09 | -0.01 | -0.57% | 755186 | 13141.95 | 1.07% | | 603566 | 普莱柯 | 10.18 | 24.11 | -0.06 | -0.59% | 28614 | 2942.868 | 0.83% | | 603508 | 思维列控 | 20.46 | 13.68 | -0.13 | -0.63% | 15697 | 3224.67 | 0.41% | | 601677 | 明泰铝业 | 16.06 | 8.23 | -0.11 | -0.68% | 142638 | 23043 | 1.15% | | 002132 | 恒星科技 | 4.00 | 68.79 | -0.03 | -0.74% | 227058 | 9136.48 | 1.62% | | 601375 | 中原证券 | 3.91 | 29.53 | -0.03 | -0.76% | 232910 | 9161.335 | 0.68% | | 920156 | 海昌智能 | 34.70 | 16.26 | -0.27 | -0.77% | 3163 | 1103.661 | 1.46% | | 002535 | 林州重机 | 2.45 | -12.41 | -0.02 | -0.81% | 140687 | 3468.51 | 1.89% | | 920454 | 同心传动 | 11.26 | 43.54 | -0.10 | -0.88% | 3244 | 363.8818 | 0.66% | | 002613 | 北玻股份 | 3.32 | -380.47 | -0.03 | -0.90% | 212943 | 7130.75 | 2.75% | | 301089 | 拓新药业 | 24.26 | -38.69 | -0.24 | -0.98% | 21447 | 5238.41 | 2.39% | | 300109 | 新开源 | 12.75 | 48.34 | -0.13 | -1.01% | 124411 | 15773.57 | 2.39% | | 002007 | 华兰生物 | 13.20 | 29.83 | -0.14 | -1.05% | 115171 | 15307.45 | 0.73% | | 000612 | 焦作万方 | 10.33 | 6.98 | -0.11 | -1.05% | 202773 | 21088.15 | 1.70% | | 920496 | 许昌智能 | 6.25 | 148.32 | -0.07 | -1.11% | 9000 | 570.4716 | 0.62% | | 002296 | 辉煌科技 | 9.31 | 21.26 | -0.11 | -1.17% | 72238 | 6761.33 | 2.08% | | 000519 | 中兵红箭 | 14.13 | 164.51 | -0.17 | -1.19% | 302798 | 43277.67 | 2.17% | | 300013 | 新宁物流 | 4.13 | -244.05 | -0.05 | -1.20% | 164997 | 6883.74 | 2.96% | | 920096 | 嘉晨智能 | 29.25 | 26.92 | -0.36 | -1.22% | 4227 | 1253.766 | 2.61% | | 002406 | 远东传动 | 6.34 | 22.91 | -0.08 | -1.25% | 99095 | 6310.18 | 1.76% | | 600531 | 豫光金铅 | 10.97 | 14.41 | -0.14 | -1.26% | 179242 | 19772.84 | 1.48% | | 002431 | ST棕榈 | 1.30 | -1.98 | -0.02 | -1.52% | 118469 | 1557.02 | 0.66% | | 002857 | 三晖电气 | 17.42 | -33.20 | -0.27 | -1.53% | 14353 | 2525.21 | 1.12% | | 920207 | 众诚科技 | 20.44 | 82.59 | -0.33 | -1.59% | 14328 | 2973.1 | 2.54% | | 603993 | 洛阳钼业 | 16.61 | 12.77 | -0.27 | -1.60% | 786120.9 | 131530.3 | 0.45% | | 301376 | 致欧科技 | 21.88 | 22.50 | -0.39 | -1.75% | 42209 | 9363.84 | 2.18% | | 300845 | 捷安高科 | 14.14 | 89.01 | -0.26 | -1.81% | 61284 | 8749.64 | 4.22% | | 300248 | 新开普 | 8.10 | 76.19 | -0.15 | -1.82% | 46092 | 3761.05 | 1.13% | | 920402 | 硅烷科技 | 7.76 | -21.56 | -0.16 | -2.02% | 32252 | 2543.408 | 1.18% | | 920415 | 恒拓开源 | 8.54 | 42.81 | -0.18 | -2.06% | 8371 | 718.4914 | 0.78% | | 688119 | 中钢洛耐 | 3.73 | -15.66 | -0.08 | -2.10% | 100484.7 | 3806.916 | 0.89% | | 300701 | 森霸传感 | 9.63 | 32.88 | -0.21 | -2.13% | 32938 | 3228.08 | 1.31% | | 300910 | 瑞丰新材 | 27.42 | 13.45 | -0.60 | -2.14% | 36732 | 10174.35 | 1.37% | | 920971 | 天马新材 | 25.61 | 54.98 | -0.60 | -2.29% | 24895 | 6516.808 | 2.90% | | 920229 | 世纪数码 | 44.99 | 29.36 | -1.12 | -2.43% | 26942 | 12338.38 | 23.74% | | 688517 | 金冠电气 | 18.23 | 43.84 | -0.47 | -2.51% | 68685.54 | 12454.43 | 5.03% | | 920407 | 驰诚股份 | 10.34 | 60.19 | -0.27 | -2.54% | 4292 | 447.3224 | 0.95% | | 603658 | 安图生物 | 33.21 | 19.09 | -0.87 | -2.55% | 37185 | 12509.15 | 0.65% | | 300259 | 新天科技 | 3.81 | 22.81 | -0.10 | -2.56% | 245188 | 9468.56 | 2.12% | | 002448 | 中原内配 | 10.62 | 12.37 | -0.28 | -2.57% | 112886 | 12158.54 | 1.94% | | 600569 | 安阳钢铁 | 1.77 | -2.96 | -0.05 | -2.75% | 203216 | 3653.988 | 0.71% | | 300480 | 光力科技 | 28.93 | 119.98 | -0.83 | -2.79% | 110636 | 32561.5 | 4.10% | | 920580 | 科创新材 | 10.68 | 35.56 | -0.31 | -2.82% | 15593 | 1693.184 | 2.85% | | 002046 | 国机精工 | 58.00 | 230.51 | -1.75 | -2.93% | 107217 | 62253.98 | 2.00% | | 301207 | 华兰疫苗 | 19.51 | 59.05 | -0.60 | -2.98% | 105112 | 20730.34 | 1.75% | | 002714 | 牧原股份 | 41.13 | -211.85 | -1.32 | -3.11% | 255307 | 106366.7 | 0.78% | | 920725 | 惠丰钻石 | 77.24 | -3334.78 | -2.54 | -3.18% | 27116 | 21465.66 | 6.14% | | 300829 | 金丹科技 | 21.26 | 68.20 | -0.70 | -3.19% | 220855 | 47696.71 | 13.14% | | 600207 | 安彩高科 | 5.09 | -6.61 | -0.17 | -3.23% | 467858 | 24343.69 | 4.45% | | 600222 | 太龙药业 | 7.62 | 80.91 | -0.27 | -3.42% | 152994 | 11893.98 | 2.74% | | 300263 | 隆华科技 | 9.43 | 48.17 | -0.36 | -3.68% | 251046 | 24226.33 | 2.61% | | 688626 | 翔宇医疗 | 40.33 | 78.29 | -1.62 | -3.86% | 27186.89 | 11240.62 | 1.70% | | 002189 | 中光学 | 18.43 | -27.15 | -0.78 | -4.06% | 33917 | 6336.38 | 1.30% | | 920895 | 花溪科技 | 19.81 | 1003.05 | -0.87 | -4.21% | 44826 | 9308.225 | 15.60% | | 600172 | 黄河旋风 | 13.50 | -22.30 | -0.62 | -4.39% | 1270476 | 175059.1 | 9.89% | | 300179 | 四方达 | 37.41 | 153.80 | -1.75 | -4.47% | 301255 | 114240.4 | 8.02% | | 300007 | 汉威科技 | 28.70 | 56.01 | -1.41 | -4.68% | 65505 | 19195.96 | 2.32% | | 301182 | 凯旺科技 | 55.98 | -34.97 | -3.07 | -5.20% | 17117 | 9782.42 | 1.96% | | 301071 | 力量钻石 | 58.24 | 85.43 | -3.38 | -5.49% | 135550 | 80500.02 | 7.25% | | 300850 | 新强联 | 30.05 | 14.99 | -1.76 | -5.53% | 254752 | 79026.28 | 7.88% | | 300807 | 天迈科技 | 33.36 | -55.83 | -1.97 | -5.58% | 18891 | 6444.14 | 3.64% | | 002536 | 飞龙股份 | 42.77 | 134.93 | -2.61 | -5.75% | 418459 | 183948.6 | 7.67% | | 301699 | 洛轴股份 | 34.45 | 44.67 | -3.31 | -8.77% | 272723 | 95884.93 | 39.00% | | 688313 | 仕佳光子 | 127.60 | 122.61 | -26.88 | -17.40% | 366169.9 | 486403 | 8.10% |
|