|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙佰集团(002601)化学原料和化学制品制造业上涨家数:34下跌家数:347平均涨幅:-3.42%平均换手:4.05%总成交额:1422.72亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 39.58 | 19.35 | +4.01 | +11.27% | 43165 | 17279.38 | 15.68% | | 603395 | 红四方 | 29.00 | 148.17 | +2.64 | +10.02% | 117720 | 34076.7 | 18.11% | | 600610 | 中毅达 | 7.80 | 150.71 | +0.71 | +10.01% | 475728 | 36076.69 | 6.71% | | 301618 | 长联科技 | 36.20 | 149.12 | +2.65 | +7.90% | 61488 | 22082.46 | 12.77% | | 300927 | 江天化学 | 24.23 | 110.77 | +1.58 | +6.98% | 139671 | 33238.23 | 9.92% | | 603382 | 海阳科技 | 23.13 | 42.37 | +1.35 | +6.20% | 116497 | 26167.34 | 10.09% | | 002165 | 红宝丽 | 7.41 | -190.00 | +0.41 | +5.86% | 1654147 | 120317.2 | 22.73% | | 000525 | 红太阳 | 4.95 | -15.93 | +0.27 | +5.77% | 971983.1 | 46515.71 | 8.74% | | 920304 | 迪尔化工 | 9.48 | 33.48 | +0.44 | +4.87% | 52694 | 4972.824 | 3.89% | | 301190 | 善水科技 | 19.25 | 44.39 | +0.84 | +4.56% | 138693 | 26260.94 | 9.69% | | 600367 | 红星发展 | 39.88 | 147.60 | +1.65 | +4.32% | 925574 | 361017.9 | 28.75% | | 603737 | 三棵树 | 25.66 | 29.26 | +1.06 | +4.31% | 196906 | 50509.65 | 2.22% | | 000565 | 渝三峡A | 6.21 | 97.24 | +0.24 | +4.02% | 254846 | 15692.89 | 5.88% | | 600165 | ST宁科 | 3.05 | -54.39 | +0.11 | +3.74% | 503491 | 15485.26 | 6.87% | | 300343 | 联创股份 | 6.03 | 115.61 | +0.19 | +3.25% | 604504 | 36362.98 | 5.67% | | 605033 | 美邦股份 | 20.24 | 43.03 | +0.52 | +2.64% | 106402 | 21738.39 | 31.48% | | 000301 | 东方盛虹 | 13.34 | 71.99 | +0.33 | +2.54% | 441424 | 59141.59 | 0.67% | | 920471 | 美邦科技 | 11.75 | -49.59 | +0.28 | +2.44% | 40397 | 4761.36 | 7.62% | | 002749 | 国光股份 | 9.02 | 17.09 | +0.20 | +2.27% | 103430 | 9192.536 | 1.90% | | 920258 | 聚仁新材 | 12.50 | 31.89 | +0.19 | +1.54% | 72352 | 9080.053 | 20.10% | | 000893 | 亚钾国际 | 48.22 | 24.47 | +0.73 | +1.54% | 278225 | 135494.9 | 3.43% | | 600470 | 六国化工 | 5.80 | -6.31 | +0.07 | +1.22% | 585539 | 33973.24 | 11.23% | | 605008 | 长鸿高科 | 12.75 | -403.46 | +0.13 | +1.03% | 70756 | 8964.9 | 1.10% | | 600309 | 万华化学 | 73.89 | 17.57 | +0.62 | +0.85% | 306461 | 225928.6 | 0.98% | | 003042 | 中农联合 | 14.02 | -14.41 | +0.10 | +0.72% | 154320 | 22216.1 | 12.52% | | 300821 | 东岳硅材 | 18.30 | 159.24 | +0.12 | +0.66% | 1425579 | 263098.2 | 11.88% | | 600389 | 江山股份 | 19.14 | 14.73 | +0.09 | +0.47% | 142852 | 27364.07 | 3.32% | | 002539 | 云图控股 | 12.81 | 17.64 | +0.06 | +0.47% | 239104 | 30703.88 | 2.69% | | 600989 | 宝丰能源 | 23.66 | 11.30 | +0.11 | +0.47% | 833156.9 | 197234.9 | 1.14% | | 920261 | 一诺威 | 13.81 | 18.85 | +0.06 | +0.44% | 21199 | 2926.707 | 1.32% | | 002637 | 赞宇科技 | 11.44 | 26.79 | +0.04 | +0.35% | 385068 | 44422.28 | 8.28% | | 002810 | 山东赫达 | 21.20 | 37.03 | +0.06 | +0.28% | 82412 | 17593.22 | 2.55% | | 600409 | 三友化工 | 6.75 | 818.49 | +0.01 | +0.15% | 297118 | 20205.93 | 1.44% | | 002407 | 多氟多 | 37.52 | 66.34 | +0.04 | +0.11% | 1977036 | 745061 | 18.29% | | 600075 | 新疆天业 | 4.58 | -79.05 | 0.00 | 0.00% | 208352 | 9497.175 | 1.22% | | 002648 | 卫星化学 | 26.82 | 10.27 | -0.01 | -0.04% | 629239 | 169750.3 | 1.87% | | 002601 | 龙佰集团 | 15.33 | 49.03 | -0.01 | -0.07% | 147105 | 22509.43 | 0.74% | | 001231 | 农心科技 | 21.06 | 31.07 | -0.03 | -0.14% | 17182 | 3584.974 | 3.37% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | -0.01 | -0.19% | 261402 | 13545.64 | 0.95% | | 603276 | 恒兴新材 | 16.05 | 45.61 | -0.04 | -0.25% | 35291 | 5710.17 | 4.68% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.01 | -0.27% | 153836 | 5701.136 | 0.39% | | 002469 | 三维化学 | 6.05 | 29.30 | -0.02 | -0.33% | 136324 | 8171.204 | 2.17% | | 600623 | 华谊集团 | 8.24 | 30.90 | -0.03 | -0.36% | 101864 | 8395.862 | 0.54% | | 600426 | 华鲁恒升 | 20.96 | 15.47 | -0.08 | -0.38% | 379678 | 79990.95 | 1.38% | | 603062 | 麦加芯彩 | 38.95 | 24.73 | -0.15 | -0.38% | 3215 | 1259.046 | 0.87% | | 600691 | 潞化科技 | 2.52 | -8.16 | -0.01 | -0.40% | 416443 | 10619.01 | 1.75% | | 002753 | 永东股份 | 6.63 | 267.92 | -0.03 | -0.45% | 61746 | 4093.14 | 2.09% | | 603213 | 镇洋发展 | 13.62 | 80.56 | -0.07 | -0.51% | 20829 | 2849.608 | 0.47% | | 603378 | *ST亚士 | 5.47 | -1.69 | -0.03 | -0.55% | 87871 | 4896.869 | 2.05% | | 002226 | 江南化工 | 5.03 | 18.11 | -0.03 | -0.59% | 246445 | 12381.23 | 0.93% | | 000731 | 四川美丰 | 6.12 | -23.71 | -0.04 | -0.65% | 113557 | 6978.211 | 2.07% | | 600731 | 湖南海利 | 5.96 | 14.37 | -0.04 | -0.67% | 105216 | 6287.182 | 1.94% | | 600618 | 氯碱化工 | 10.15 | 14.03 | -0.08 | -0.78% | 64507 | 6570.269 | 0.86% | | 600486 | 扬农化工 | 55.44 | 17.81 | -0.45 | -0.81% | 61818 | 34667.9 | 1.53% | | 600315 | 上海家化 | 17.23 | 42.49 | -0.14 | -0.81% | 61049 | 10545.25 | 0.91% | | 600273 | 嘉化能源 | 6.79 | 10.92 | -0.06 | -0.88% | 123774 | 8439.944 | 0.94% | | 002759 | ST天际 | 17.54 | 29.19 | -0.16 | -0.90% | 351953 | 62076.8 | 7.03% | | 003022 | 联泓新科 | 20.70 | 48.34 | -0.19 | -0.91% | 135926 | 28356.52 | 1.02% | | 600328 | 中盐化工 | 6.27 | -94.12 | -0.06 | -0.95% | 138719 | 8726.7 | 0.95% | | 603599 | 广信股份 | 10.18 | 14.19 | -0.12 | -1.17% | 78624 | 8036.018 | 0.86% | | 301035 | 润丰股份 | 52.86 | 20.22 | -0.63 | -1.18% | 13877 | 7369.135 | 0.38% | | 002274 | 华昌化工 | 5.84 | -30.15 | -0.07 | -1.18% | 220076 | 12873 | 2.35% | | 000792 | 盐湖股份 | 27.84 | 14.28 | -0.35 | -1.24% | 674932.9 | 189963.3 | 1.28% | | 000953 | 中哲精化 | 6.08 | 363.93 | -0.08 | -1.30% | 66865 | 4074.832 | 1.83% | | 001217 | 华尔泰 | 9.87 | -74.74 | -0.13 | -1.30% | 37982 | 3766.632 | 1.16% | | 601065 | 江盐集团 | 6.70 | 21.28 | -0.09 | -1.33% | 38960 | 2621.913 | 0.61% | | 002004 | 华邦健康 | 4.45 | 12.89 | -0.06 | -1.33% | 307696 | 13753.71 | 1.63% | | 300575 | 中旗股份 | 5.92 | -35.08 | -0.08 | -1.33% | 211494 | 12652.83 | 6.11% | | 002092 | 中泰化学 | 4.38 | -573.60 | -0.06 | -1.35% | 428913 | 18872.26 | 1.67% | | 601216 | 君正集团 | 4.37 | 12.18 | -0.06 | -1.35% | 448426 | 19675.27 | 0.53% | | 002054 | 德美化工 | 7.17 | 25.87 | -0.10 | -1.38% | 92858 | 6696.25 | 2.42% | | 600722 | 金牛化工 | 12.84 | 183.65 | -0.18 | -1.38% | 1715257 | 220609.3 | 25.21% | | 300610 | 晨化股份 | 10.30 | 31.48 | -0.15 | -1.44% | 41786 | 4325.812 | 2.52% | | 603188 | 亚邦股份 | 4.62 | -58.83 | -0.07 | -1.49% | 198862 | 9324.208 | 3.49% | | 603639 | 海利尔 | 10.55 | 24.21 | -0.16 | -1.49% | 15072 | 1598.934 | 0.44% | | 000683 | 博源化工 | 5.91 | 21.26 | -0.09 | -1.50% | 473540 | 28197.18 | 1.42% | | 002326 | 永太科技 | 20.97 | 404.28 | -0.32 | -1.50% | 561235 | 120176.1 | 6.91% | | 301429 | 森泰股份 | 17.01 | 41.21 | -0.27 | -1.56% | 12141 | 2078.942 | 2.76% | | 000830 | 鲁西化工 | 11.88 | 24.28 | -0.19 | -1.57% | 335595 | 40334.61 | 1.76% | | 300505 | 川金诺 | 20.90 | 13.58 | -0.34 | -1.60% | 346267 | 71588.66 | 15.94% | | 000822 | 山东海化 | 4.29 | -2.74 | -0.07 | -1.61% | 87456 | 3772.953 | 0.98% | | 000985 | 大庆华科 | 15.83 | 344.61 | -0.26 | -1.62% | 31247 | 5004.668 | 2.41% | | 603310 | 巍华新材 | 14.61 | 28.53 | -0.24 | -1.62% | 18239 | 2684.382 | 0.94% | | 920193 | 吉和昌 | 33.78 | 41.20 | -0.57 | -1.66% | 62661 | 21416.93 | 24.87% | | 002942 | 新农股份 | 15.65 | 24.38 | -0.27 | -1.70% | 22536 | 3553.559 | 1.62% | | 002398 | 垒知集团 | 4.05 | 61.58 | -0.07 | -1.70% | 112816 | 4587.081 | 1.88% | | 600352 | 浙江龙盛 | 12.80 | 21.14 | -0.23 | -1.77% | 335826 | 43271.02 | 1.03% | | 603004 | 鼎龙科技 | 19.96 | 33.12 | -0.36 | -1.77% | 27925 | 5545.146 | 4.74% | | 002442 | 龙星科技 | 4.96 | 125.98 | -0.09 | -1.78% | 79987 | 3955.463 | 1.63% | | 000553 | 安道麦A | 5.50 | -20.42 | -0.10 | -1.79% | 92557 | 5105.328 | 0.43% | | 603605 | 珀莱雅 | 55.64 | 14.95 | -1.06 | -1.87% | 54734 | 30767.85 | 1.38% | | 603086 | 先达股份 | 5.66 | 17.96 | -0.11 | -1.91% | 73274 | 4164.96 | 1.69% | | 300856 | 科思股份 | 10.79 | 50.92 | -0.21 | -1.91% | 69524 | 7559.946 | 1.51% | | 000707 | 双环科技 | 4.57 | -24.23 | -0.09 | -1.93% | 61608 | 2831.606 | 1.12% | | 301371 | 敷尔佳 | 26.10 | 26.47 | -0.52 | -1.95% | 42340 | 11133.65 | 5.43% | | 301065 | 本立科技 | 18.89 | 27.00 | -0.38 | -1.97% | 17383 | 3312.498 | 2.01% | | 002096 | 易普力 | 9.36 | 15.80 | -0.19 | -1.99% | 62817 | 5913.272 | 0.51% | | 300910 | 瑞丰新材 | 26.46 | 14.87 | -0.54 | -2.00% | 56607 | 15039.82 | 2.11% | | 301037 | 保立佳 | 12.72 | -24.88 | -0.26 | -2.00% | 16973 | 2173.428 | 2.50% | | 300568 | 星源材质 | 14.41 | 1138.02 | -0.30 | -2.04% | 732380.9 | 108482 | 6.06% | | 603260 | 合盛硅业 | 35.41 | -13.19 | -0.74 | -2.05% | 109225 | 39030.88 | 0.92% | | 920974 | 凯大催化 | 6.14 | 30.68 | -0.13 | -2.07% | 14272 | 875.4253 | 1.11% | | 002386 | 天原股份 | 5.65 | 48.07 | -0.12 | -2.08% | 134644 | 7646.303 | 1.03% | | 600319 | 亚星化学 | 6.12 | -14.54 | -0.13 | -2.08% | 34836 | 2149.98 | 0.90% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.08 | -2.12% | 52215 | 1933.912 | 1.21% | | 000912 | 泸天化 | 3.68 | -2833.54 | -0.08 | -2.13% | 303627 | 11303.69 | 1.94% | | 002258 | 利尔化学 | 14.65 | 26.60 | -0.32 | -2.14% | 314723 | 46787.42 | 3.94% | | 001207 | 联科科技 | 16.87 | 17.32 | -0.37 | -2.15% | 55376 | 9419.331 | 1.89% | | 002588 | 史丹利 | 8.60 | 9.12 | -0.19 | -2.16% | 173655 | 15025.7 | 2.02% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.05 | -2.18% | 146797 | 3309.9 | 0.42% | | 601026 | 道生天合 | 16.01 | 52.14 | -0.36 | -2.20% | 103769 | 16965.18 | 9.34% | | 300796 | 贝斯美 | 6.60 | 2267.16 | -0.15 | -2.22% | 40949 | 2716.402 | 1.13% | | 605183 | 确成股份 | 14.35 | 13.59 | -0.33 | -2.25% | 12320 | 1782.092 | 0.30% | | 002986 | 宇新股份 | 12.94 | -36.73 | -0.30 | -2.27% | 60796 | 7937.961 | 2.01% | | 002250 | 联化科技 | 15.75 | 34.22 | -0.37 | -2.30% | 130561 | 20704.24 | 1.46% | | 002391 | 长青股份 | 5.10 | 63.45 | -0.12 | -2.30% | 83724 | 4300.021 | 1.80% | | 000422 | 湖北宜化 | 12.63 | 18.84 | -0.30 | -2.32% | 248596 | 31709.09 | 2.33% | | 600223 | 福瑞达 | 5.43 | 32.67 | -0.13 | -2.34% | 86289 | 4732.901 | 0.85% | | 002809 | 红墙股份 | 8.34 | -38.31 | -0.20 | -2.34% | 121568 | 10335.81 | 7.15% | | 001218 | 丽臣实业 | 24.54 | 15.61 | -0.59 | -2.35% | 24895 | 6166.813 | 2.08% | | 002783 | 凯龙股份 | 7.86 | 33.81 | -0.19 | -2.36% | 106807 | 8466.935 | 2.32% | | 600746 | 江苏索普 | 6.57 | 117.32 | -0.16 | -2.38% | 121175 | 8037.088 | 1.04% | | 688129 | 东来技术 | 20.80 | 24.53 | -0.51 | -2.39% | 13325.53 | 2810.095 | 1.11% | | 301036 | 双乐股份 | 21.82 | 97.76 | -0.54 | -2.42% | 7994 | 1756.181 | 1.13% | | 300891 | 惠云钛业 | 7.08 | -35.19 | -0.18 | -2.48% | 61324 | 4385.987 | 1.84% | | 688267 | 中触媒 | 18.85 | 21.97 | -0.48 | -2.48% | 25904.46 | 4896.356 | 1.14% | | 603077 | 和邦生物 | 2.35 | -99.77 | -0.06 | -2.49% | 1500593 | 35627.08 | 1.70% | | 300107 | 建新股份 | 6.25 | 238.45 | -0.16 | -2.50% | 88871 | 5604.683 | 2.56% | | 002545 | 东方铁塔 | 17.85 | 15.84 | -0.46 | -2.51% | 205040 | 37308.29 | 1.81% | | 600727 | 鲁北化工 | 7.37 | 29.58 | -0.19 | -2.51% | 130702 | 9718.938 | 2.47% | | 603585 | 苏利股份 | 10.03 | 16.55 | -0.26 | -2.53% | 35092 | 3546.695 | 1.30% | | 301292 | 海科新源 | 68.13 | 475.09 | -1.77 | -2.53% | 116166 | 80945.53 | 13.64% | | 301059 | 金三江 | 11.15 | 30.81 | -0.29 | -2.53% | 24914 | 2807.292 | 1.21% | | 603181 | 皇马科技 | 12.60 | 16.48 | -0.33 | -2.55% | 60691 | 7715.515 | 1.03% | | 301090 | 华润材料 | 6.48 | -208.25 | -0.17 | -2.56% | 70891 | 4628.083 | 0.48% | | 002802 | 洪汇新材 | 11.42 | 48.59 | -0.30 | -2.56% | 22228 | 2557.211 | 1.49% | | 002748 | 世龙实业 | 11.70 | 39.04 | -0.31 | -2.58% | 37605 | 4413.72 | 1.57% | | 001328 | 登康口腔 | 28.65 | 26.00 | -0.76 | -2.58% | 12894 | 3723.173 | 0.80% | | 301665 | 泰禾股份 | 23.32 | 20.13 | -0.62 | -2.59% | 28952 | 6804.936 | 2.78% | | 000881 | 中广核技 | 6.39 | -21.50 | -0.17 | -2.59% | 79072 | 5080.41 | 0.87% | | 002109 | ST兴化 | 2.63 | -8.27 | -0.07 | -2.59% | 44146 | 1169.868 | 0.35% | | 002170 | 芭田股份 | 11.26 | 10.77 | -0.30 | -2.60% | 190439 | 21679.09 | 2.41% | | 002513 | 蓝丰生化 | 5.23 | -10.72 | -0.14 | -2.61% | 82954 | 4332.261 | 2.87% | | 603810 | 丰山集团 | 12.01 | 55.13 | -0.33 | -2.67% | 17104 | 2077.255 | 1.03% | | 603281 | 江瀚新材 | 19.10 | 25.67 | -0.53 | -2.70% | 82927 | 16033.19 | 1.60% | | 600955 | 维远股份 | 12.60 | -9.15 | -0.35 | -2.70% | 42915 | 5440.013 | 0.78% | | 002455 | 百川股份 | 7.20 | -57.20 | -0.20 | -2.70% | 260272 | 18867.24 | 3.94% | | 002453 | 华软科技 | 4.30 | -12.77 | -0.12 | -2.71% | 205402 | 9072.255 | 3.41% | | 002734 | 利民股份 | 14.67 | 14.40 | -0.41 | -2.72% | 170253 | 25194.66 | 3.91% | | 002538 | ST司特 | 7.12 | 30.99 | -0.20 | -2.73% | 114519 | 8203.366 | 1.34% | | 300437 | 清水源 | 10.97 | -162.29 | -0.31 | -2.75% | 56514 | 6253.254 | 3.25% | | 002094 | 青岛金王 | 4.54 | 154.98 | -0.13 | -2.78% | 141247 | 6455.975 | 2.05% | | 002666 | 德联集团 | 4.16 | 66.93 | -0.12 | -2.80% | 94066 | 3943.541 | 1.88% | | 300405 | 科隆股份 | 5.54 | -35.39 | -0.16 | -2.81% | 81460 | 4557.111 | 3.72% | | 002915 | 中欣氟材 | 17.21 | 538.47 | -0.50 | -2.82% | 97611 | 17246.77 | 3.39% | | 002909 | 集泰股份 | 5.08 | -56.52 | -0.15 | -2.87% | 73243 | 3753.714 | 1.93% | | 603026 | 石大胜华 | 65.13 | 46.48 | -1.93 | -2.88% | 81552 | 53986.68 | 3.50% | | 603227 | 雪峰科技 | 7.75 | 15.78 | -0.23 | -2.88% | 152885 | 11991.01 | 1.43% | | 603916 | 苏博特 | 11.79 | 39.07 | -0.35 | -2.88% | 148302 | 17722.34 | 3.53% | | 002758 | 浙农股份 | 8.06 | 7.73 | -0.24 | -2.89% | 120398 | 9783.018 | 2.32% | | 000902 | 新洋丰 | 13.38 | 10.35 | -0.40 | -2.90% | 210608 | 28604.59 | 1.84% | | 603379 | 三美股份 | 61.53 | 17.34 | -1.85 | -2.92% | 55237 | 34500.08 | 0.90% | | 002145 | 钛能化学 | 4.31 | 31.71 | -0.13 | -2.93% | 473494 | 20618.72 | 1.24% | | 603948 | 建业股份 | 20.15 | 14.04 | -0.61 | -2.94% | 9962 | 2024.111 | 0.61% | | 002470 | 金正大 | 1.98 | 174.74 | -0.06 | -2.94% | 1857009 | 36901.05 | 5.65% | | 300243 | 瑞丰高材 | 18.81 | 69.08 | -0.57 | -2.94% | 764956 | 149154.5 | 34.20% | | 300758 | 七彩化学 | 10.54 | 91.09 | -0.32 | -2.95% | 59251 | 6308.802 | 1.65% | | 002215 | 诺普信 | 9.11 | 11.79 | -0.28 | -2.98% | 371629 | 34046.68 | 4.60% | | 600096 | 云天化 | 29.79 | 10.19 | -0.92 | -3.00% | 454640 | 137645.8 | 2.49% | | 600160 | 巨化股份 | 38.80 | 25.23 | -1.20 | -3.00% | 380644 | 150022.6 | 1.41% | | 300886 | 华业香料 | 24.21 | 78.24 | -0.75 | -3.00% | 27142 | 6590.576 | 5.78% | | 920832 | 齐鲁华信 | 6.13 | -69.56 | -0.19 | -3.01% | 5740 | 353.2677 | 0.47% | | 688357 | 建龙微纳 | 26.54 | 29.65 | -0.83 | -3.03% | 5892.65 | 1572.46 | 0.59% | | 603968 | 醋化股份 | 10.22 | -29.83 | -0.32 | -3.04% | 24106 | 2490.266 | 1.18% | | 002476 | 新叶股份 | 4.79 | 97.56 | -0.15 | -3.04% | 140157 | 6789.565 | 2.29% | | 603823 | 百合花 | 83.27 | 211.30 | -2.63 | -3.06% | 311003 | 267703.2 | 7.47% | | 300192 | 科德教育 | 14.15 | 59.17 | -0.45 | -3.08% | 258947 | 38171.49 | 5.69% | | 300132 | 诺斯贝尔 | 6.21 | 18.52 | -0.20 | -3.12% | 130991 | 8198.82 | 2.58% | | 603041 | 美思德 | 10.84 | 33.75 | -0.35 | -3.13% | 23786 | 2608.089 | 1.30% | | 000545 | 金浦钛业 | 2.44 | -4.75 | -0.08 | -3.17% | 289380 | 7120.401 | 2.94% | | 920819 | 颖泰生物 | 3.00 | -13.80 | -0.10 | -3.23% | 147853 | 4482.284 | 1.22% | | 605399 | 晨光新材 | 10.75 | -30.67 | -0.36 | -3.24% | 37711 | 4123.93 | 1.21% | | 000635 | 英力特 | 6.27 | -3.83 | -0.21 | -3.24% | 50125 | 3177.959 | 1.37% | | 301256 | 华融化学 | 10.08 | 69.25 | -0.34 | -3.26% | 37811 | 3849.156 | 0.79% | | 300637 | 扬帆新材 | 8.88 | 1055.13 | -0.30 | -3.27% | 50741 | 4569.034 | 2.16% | | 300665 | 飞鹿股份 | 9.38 | -10.30 | -0.32 | -3.30% | 85011 | 7961.006 | 3.90% | | 002037 | 保利联合 | 6.69 | -3.71 | -0.23 | -3.32% | 63371 | 4275.593 | 1.31% | | 603217 | 元利科技 | 25.88 | 25.99 | -0.89 | -3.32% | 55763 | 14755.68 | 2.68% | | 300082 | 奥克股份 | 7.50 | 419.96 | -0.26 | -3.35% | 49371 | 3740.223 | 0.73% | | 600370 | *ST三房 | 1.44 | -7.88 | -0.05 | -3.36% | 220135 | 3194.906 | 0.55% | | 002136 | 安纳达 | 11.70 | -33.58 | -0.41 | -3.39% | 50532 | 5992.207 | 2.36% | | 603906 | 龙蟠科技 | 19.35 | 226.18 | -0.68 | -3.39% | 256165 | 50829.96 | 4.55% | | 002591 | 恒大高新 | 6.22 | -85.81 | -0.22 | -3.42% | 79385 | 4976.535 | 3.55% | | 002917 | 金奥博 | 10.08 | 19.77 | -0.36 | -3.45% | 36171 | 3687.898 | 1.39% | | 301585 | 蓝宇股份 | 26.56 | 38.86 | -0.95 | -3.45% | 7119 | 1912.507 | 1.05% | | 002360 | ST同德 | 5.31 | -1.91 | -0.19 | -3.45% | 37888 | 2026.056 | 1.16% | | 300200 | 高盟新材 | 8.61 | 41.23 | -0.31 | -3.48% | 109150 | 9520.596 | 2.57% | | 301212 | 联盛化学 | 22.20 | 273.43 | -0.80 | -3.48% | 46445 | 10703.55 | 4.95% | | 920016 | 中草香料 | 12.75 | 45.42 | -0.46 | -3.48% | 8082 | 1044.181 | 2.36% | | 920519 | 万德股份 | 9.68 | 33.61 | -0.35 | -3.49% | 5992 | 586.7002 | 0.75% | | 300387 | 富邦科技 | 7.46 | 34.39 | -0.27 | -3.49% | 163696 | 12335.04 | 5.67% | | 301149 | 隆华新材 | 7.73 | 32.72 | -0.28 | -3.50% | 65497 | 5126.503 | 1.93% | | 300741 | 华宝股份 | 13.19 | 102.00 | -0.48 | -3.51% | 23832 | 3180.244 | 0.39% | | 002584 | 西陇科学 | 7.96 | -64.57 | -0.29 | -3.52% | 231422 | 18644.4 | 4.94% | | 920527 | 夜光明 | 13.88 | 42.14 | -0.51 | -3.54% | 9995 | 1392.863 | 2.15% | | 600249 | 两面针 | 5.17 | -199.38 | -0.19 | -3.54% | 97407 | 5098.807 | 1.77% | | 300019 | 硅宝科技 | 14.62 | 22.66 | -0.54 | -3.56% | 64287 | 9556.03 | 1.74% | | 605166 | 聚合顺 | 8.10 | 26.22 | -0.30 | -3.57% | 66302 | 5416.623 | 2.11% | | 301283 | 聚胶股份 | 25.60 | 15.22 | -0.95 | -3.58% | 10364 | 2694.329 | 1.13% | | 300641 | 正丹股份 | 14.24 | 19.05 | -0.53 | -3.59% | 131367 | 18763.06 | 2.50% | | 300135 | 宝利国际 | 3.22 | -31.94 | -0.12 | -3.59% | 138408 | 4518.907 | 1.50% | | 002497 | 雅化集团 | 18.72 | 24.28 | -0.70 | -3.60% | 310675 | 59007.11 | 2.93% | | 920033 | 康普化学 | 14.03 | 43.69 | -0.53 | -3.64% | 6119 | 866.0681 | 0.74% | | 603650 | 彤程新材 | 68.00 | 71.65 | -2.57 | -3.64% | 305829 | 213636.2 | 4.98% | | 300848 | 美瑞新材 | 12.43 | 58.45 | -0.47 | -3.64% | 31276 | 3932.246 | 1.24% | | 300261 | 雅本化学 | 4.99 | -23.52 | -0.19 | -3.67% | 141584 | 7122.169 | 1.50% | | 603879 | 永悦科技 | 5.25 | -35.21 | -0.20 | -3.67% | 84738 | 4517.615 | 2.36% | | 920957 | 汉维科技 | 9.18 | 115.58 | -0.35 | -3.67% | 6371 | 591.6637 | 1.49% | | 300072 | 海新能科 | 3.62 | -14.94 | -0.14 | -3.72% | 400659 | 14871.93 | 1.72% | | 920402 | 硅烷科技 | 8.98 | -28.03 | -0.35 | -3.75% | 72679 | 6610.498 | 2.66% | | 002125 | 湘潭电化 | 12.55 | 29.54 | -0.49 | -3.76% | 182162 | 23189.24 | 2.89% | | 002246 | 北化股份 | 20.47 | 29.45 | -0.81 | -3.81% | 158925 | 32861.9 | 2.89% | | 301100 | 风光股份 | 15.85 | -108.33 | -0.63 | -3.82% | 14552 | 2335.181 | 1.64% | | 301118 | 恒光股份 | 22.08 | 557.86 | -0.88 | -3.83% | 26409 | 5882.576 | 2.49% | | 301238 | 瑞泰新材 | 15.90 | 36.17 | -0.64 | -3.87% | 93530 | 15139.76 | 1.28% | | 600230 | 沧州大化 | 14.63 | 55.97 | -0.59 | -3.88% | 132222 | 19620.56 | 3.19% | | 002629 | 仁智股份 | 4.67 | 239.67 | -0.19 | -3.91% | 94526 | 4445.777 | 2.61% | | 301209 | 联合化学 | 59.19 | 163.34 | -2.41 | -3.91% | 47819 | 29103.91 | 5.00% | | 002919 | 名臣健康 | 17.35 | 186.44 | -0.71 | -3.93% | 38644 | 6787.405 | 1.46% | | 688275 | 万润新能 | 80.37 | 102.94 | -3.29 | -3.93% | 44732.91 | 36950.61 | 3.55% | | 002312 | 川发龙蟒 | 8.30 | 39.06 | -0.34 | -3.94% | 307766 | 25889.41 | 1.63% | | 300957 | 贝泰妮 | 30.84 | 24.04 | -1.27 | -3.96% | 76563 | 23946.56 | 1.81% | | 300121 | 阳谷华泰 | 9.46 | 21.62 | -0.39 | -3.96% | 117699 | 11248.04 | 2.74% | | 000408 | 藏格矿业 | 75.56 | 20.83 | -3.16 | -4.01% | 154610 | 118230.4 | 0.99% | | 002632 | 道明光学 | 8.11 | 23.99 | -0.34 | -4.02% | 130916 | 10734.95 | 2.28% | | 301300 | 远翔新材 | 31.62 | 24.18 | -1.33 | -4.04% | 8932 | 2834.571 | 2.29% | | 001369 | 双欣材料 | 12.32 | 26.23 | -0.52 | -4.05% | 83779 | 10485.29 | 4.04% | | 003017 | 大洋生物 | 22.36 | 22.23 | -0.95 | -4.08% | 29500 | 6677.894 | 3.53% | | 001255 | 博菲电气 | 25.39 | 202.67 | -1.08 | -4.08% | 13255 | 3393.332 | 1.72% | | 603980 | 吉华集团 | 6.79 | 49.25 | -0.29 | -4.10% | 207055 | 14180.13 | 3.06% | | 688571 | 杭华股份 | 8.64 | 33.89 | -0.37 | -4.11% | 90060.37 | 7890.28 | 2.12% | | 603255 | 鼎际得 | 27.76 | 143.87 | -1.21 | -4.18% | 15643 | 4381.352 | 2.58% | | 603078 | 江化微 | 36.52 | 131.90 | -1.60 | -4.20% | 384861 | 144391.7 | 9.98% | | 688353 | 华盛锂电 | 99.89 | 103.89 | -4.41 | -4.23% | 74233.66 | 75246.53 | 4.65% | | 920123 | 芭薇股份 | 10.32 | 28.76 | -0.46 | -4.27% | 11264 | 1176.25 | 1.73% | | 002827 | 高争民爆 | 56.00 | 96.21 | -2.50 | -4.27% | 174745 | 101374.7 | 6.33% | | 000990 | 诚志股份 | 6.39 | 56.41 | -0.29 | -4.34% | 442730 | 28778.66 | 2.60% | | 301518 | 长华化学 | 25.42 | 40.57 | -1.16 | -4.36% | 26613 | 6860.575 | 4.53% | | 003002 | 壶化股份 | 16.37 | 19.89 | -0.75 | -4.38% | 40315 | 6705.198 | 2.20% | | 603822 | ST嘉澳 | 55.65 | 24.19 | -2.55 | -4.38% | 5697 | 3224.61 | 0.74% | | 300721 | 怡达股份 | 23.05 | -55.19 | -1.06 | -4.40% | 107631 | 25122.06 | 7.78% | | 688639 | 华恒生物 | 16.59 | 33.62 | -0.77 | -4.44% | 63971.22 | 10790.4 | 2.56% | | 688157 | 松井股份 | 18.50 | 364.85 | -0.86 | -4.44% | 20475.01 | 3871.078 | 1.09% | | 301487 | 盟固利 | 15.87 | 104.06 | -0.74 | -4.46% | 93826 | 15147.22 | 2.04% | | 603172 | 万丰股份 | 17.12 | 44.04 | -0.80 | -4.46% | 12606 | 2192.033 | 0.95% | | 688269 | 凯立新材 | 30.45 | 29.37 | -1.43 | -4.49% | 13778.49 | 4263.674 | 1.05% | | 300535 | 达威股份 | 15.86 | 76.61 | -0.75 | -4.52% | 42013 | 6761.125 | 5.18% | | 300804 | 广康生化 | 42.00 | 134.96 | -2.00 | -4.55% | 10714 | 4579.416 | 3.90% | | 688602 | 康鹏科技 | 6.71 | -32.44 | -0.32 | -4.55% | 54014.33 | 3682.467 | 1.04% | | 300596 | 利安隆 | 42.50 | 17.66 | -2.03 | -4.56% | 44563 | 19350.64 | 1.94% | | 300801 | 泰和科技 | 22.79 | 37.58 | -1.09 | -4.56% | 57796 | 13392.86 | 4.20% | | 688116 | 天奈科技 | 31.45 | 50.99 | -1.51 | -4.58% | 69472.09 | 22219.01 | 1.90% | | 002643 | 万润股份 | 13.71 | 42.94 | -0.66 | -4.59% | 221273 | 30857.71 | 2.45% | | 300798 | 锦鸡股份 | 7.05 | -79.10 | -0.34 | -4.60% | 147021 | 10466.33 | 3.62% | | 603681 | 永冠新材 | 18.00 | 31.07 | -0.87 | -4.61% | 61181 | 11231.45 | 2.57% | | 002057 | 中钢天源 | 8.47 | 33.63 | -0.41 | -4.62% | 198371 | 17020.16 | 2.63% | | 603630 | 拉芳家化 | 14.18 | -140.42 | -0.69 | -4.64% | 58213 | 8368.298 | 2.58% | | 002496 | 辉丰股份 | 2.05 | -13.47 | -0.10 | -4.65% | 241259 | 5017.513 | 2.04% | | 603010 | 万盛股份 | 11.68 | -7.15 | -0.57 | -4.65% | 107688 | 12822.52 | 1.89% | | 600800 | 渤海化学 | 3.27 | -5.85 | -0.16 | -4.66% | 454034 | 15056.37 | 4.09% | | 920489 | 佳先股份 | 13.66 | -238.21 | -0.67 | -4.68% | 30484 | 4233.965 | 3.51% | | 001333 | 光华股份 | 20.17 | 22.48 | -0.99 | -4.68% | 25753 | 5295.386 | 2.01% | | 603193 | 润本股份 | 20.34 | 25.48 | -1.00 | -4.69% | 24333 | 5030.96 | 2.35% | | 688199 | 久日新材 | 23.13 | 77.16 | -1.15 | -4.74% | 47376.93 | 11049.31 | 2.94% | | 002805 | 丰元股份 | 18.94 | -16.66 | -0.95 | -4.78% | 138005 | 26706 | 4.95% | | 603983 | 丸美生物 | 26.88 | 50.55 | -1.35 | -4.78% | 28816 | 7890.056 | 0.72% | | 603120 | 肯特催化 | 48.70 | 52.26 | -2.45 | -4.79% | 21813 | 10832.05 | 5.76% | | 300055 | 万邦达 | 5.76 | -20.19 | -0.29 | -4.79% | 163844 | 9583.354 | 2.59% | | 600423 | *ST柳化 | 2.73 | -145.64 | -0.14 | -4.88% | 47902 | 1340.754 | 0.60% | | 301683 | 慧谷新材 | 99.00 | 29.70 | -5.08 | -4.88% | 8743 | 8807.135 | 6.13% | | 603977 | 国泰集团 | 11.47 | 28.61 | -0.59 | -4.89% | 104371 | 12136.99 | 1.68% | | 000930 | 中粮科技 | 4.86 | -72.99 | -0.25 | -4.89% | 512509 | 25164.62 | 2.76% | | 600500 | 中化国际 | 5.23 | -11.60 | -0.27 | -4.91% | 1570634 | 84444.82 | 4.38% | | 002440 | 闰土股份 | 12.58 | 17.56 | -0.65 | -4.91% | 387585 | 49565.44 | 4.10% | | 600135 | 乐凯胶片 | 7.13 | -42.03 | -0.37 | -4.93% | 72139 | 5223.629 | 1.30% | | 300041 | 回天新材 | 10.79 | 27.08 | -0.56 | -4.93% | 238744 | 26204.84 | 4.39% | | 301069 | 凯盛新材 | 16.14 | 54.53 | -0.85 | -5.00% | 77087 | 12656.56 | 1.81% | | 002068 | 黑猫股份 | 7.75 | -10.90 | -0.41 | -5.02% | 273321 | 21548.18 | 3.72% | | 600844 | 金煤科技 | 3.38 | -45.10 | -0.18 | -5.06% | 416869 | 14349.79 | 5.07% | | 300109 | 新开源 | 13.32 | 44.05 | -0.71 | -5.06% | 98987 | 13382.48 | 1.91% | | 605020 | 永和股份 | 32.93 | 20.94 | -1.76 | -5.07% | 165207 | 55468.61 | 3.28% | | 600596 | 新安股份 | 10.71 | 68.83 | -0.58 | -5.14% | 406219 | 44311.78 | 3.01% | | 920159 | 农大科技 | 30.58 | 15.33 | -1.66 | -5.15% | 22412 | 6827.259 | 14.63% | | 688350 | 富淼科技 | 28.92 | 143.54 | -1.58 | -5.18% | 21261.91 | 6287.806 | 1.48% | | 300429 | 强力新材 | 10.43 | -38.48 | -0.57 | -5.18% | 179301 | 19051.74 | 4.29% | | 688356 | 键凯科技 | 74.54 | 62.59 | -4.15 | -5.27% | 14689.72 | 11152.99 | 2.42% | | 603867 | 新化股份 | 27.83 | 22.41 | -1.55 | -5.28% | 60613 | 17147.47 | 2.81% | | 000920 | 沃顿科技 | 11.15 | 23.93 | -0.63 | -5.35% | 81053 | 9177.219 | 1.72% | | 603722 | 阿科力 | 29.16 | -65.70 | -1.69 | -5.48% | 14872 | 4429.77 | 1.55% | | 301077 | 星华新材 | 21.11 | 28.08 | -1.23 | -5.51% | 42049 | 9056.854 | 4.40% | | 001358 | 兴欣新材 | 25.92 | 61.02 | -1.52 | -5.54% | 36368 | 9579.42 | 7.13% | | 688690 | 纳微科技 | 42.60 | 98.34 | -2.50 | -5.54% | 107283.8 | 46695.54 | 2.66% | | 601678 | 滨化股份 | 6.47 | 56.53 | -0.38 | -5.55% | 1240705 | 81501.77 | 6.07% | | 300655 | 晶瑞电材 | 12.95 | 129.64 | -0.77 | -5.61% | 499155 | 65961.1 | 4.45% | | 002669 | 康达新材 | 12.10 | 29.15 | -0.72 | -5.62% | 132403 | 16296.46 | 4.37% | | 300037 | 新宙邦 | 64.15 | 35.88 | -3.82 | -5.62% | 148802 | 97306.2 | 2.72% | | 301216 | 万凯新材 | 16.45 | 19.01 | -0.98 | -5.62% | 138840 | 23249.31 | 2.55% | | 688737 | 中自科技 | 17.31 | -34.09 | -1.04 | -5.67% | 11166.45 | 1973.22 | 0.93% | | 002895 | 川恒股份 | 33.37 | 16.22 | -2.01 | -5.68% | 148891 | 50551.89 | 2.48% | | 301555 | 惠柏新材 | 30.38 | 36.12 | -1.84 | -5.71% | 23529 | 7251.538 | 4.87% | | 603155 | 新亚强 | 13.82 | 66.53 | -0.84 | -5.73% | 96817 | 13604.73 | 2.11% | | 603928 | 兴业股份 | 12.65 | 35.82 | -0.78 | -5.81% | 167645 | 21616.13 | 4.92% | | 603110 | 东方材料 | 26.17 | 4737.53 | -1.62 | -5.83% | 175964 | 46992.38 | 8.74% | | 301286 | 侨源股份 | 42.80 | 71.97 | -2.67 | -5.87% | 27458 | 12051.35 | 1.70% | | 300481 | 濮阳惠成 | 14.23 | 33.79 | -0.89 | -5.89% | 127878 | 18581.88 | 4.41% | | 603192 | 汇得科技 | 19.62 | 42.52 | -1.23 | -5.90% | 17268 | 3476.697 | 1.24% | | 000691 | 亚太实业 | 9.94 | -208.16 | -0.63 | -5.96% | 103418 | 10460.05 | 3.20% | | 300522 | 世名科技 | 13.93 | 262.60 | -0.89 | -6.01% | 163909 | 23223.46 | 6.22% | | 300740 | 水羊股份 | 19.83 | 61.79 | -1.27 | -6.02% | 256330 | 52082.55 | 6.27% | | 688758 | 赛分科技 | 26.92 | 81.06 | -1.73 | -6.04% | 121112.4 | 33333.15 | 4.06% | | 300537 | 广信材料 | 19.59 | 355.61 | -1.26 | -6.04% | 97824 | 19532.61 | 6.45% | | 300487 | 蓝晓科技 | 64.68 | 37.17 | -4.18 | -6.07% | 56171 | 36924.3 | 1.82% | | 605366 | 宏柏新材 | 7.96 | -36.58 | -0.52 | -6.13% | 217586 | 17668.44 | 2.82% | | 600141 | 兴发集团 | 31.43 | 26.26 | -2.06 | -6.15% | 429071 | 138318.9 | 3.57% | | 301393 | 昊帆生物 | 64.70 | 61.68 | -4.28 | -6.20% | 22550 | 14826.73 | 5.13% | | 301220 | 亚香股份 | 27.05 | 62.07 | -1.80 | -6.24% | 14833 | 4086.18 | 1.90% | | 301108 | 洁雅股份 | 35.41 | 51.44 | -2.36 | -6.25% | 15509 | 5622.289 | 2.39% | | 600714 | 金瑞矿业 | 15.41 | 312.71 | -1.03 | -6.27% | 154170 | 24375.21 | 5.35% | | 300727 | 润禾材料 | 26.61 | 38.91 | -1.80 | -6.34% | 36501 | 9964.018 | 2.25% | | 300067 | 安诺其 | 5.14 | -135.66 | -0.35 | -6.38% | 535518 | 28016.15 | 5.71% | | 688550 | 瑞联新材 | 39.45 | 22.60 | -2.76 | -6.54% | 61842.12 | 25228.99 | 3.51% | | 603938 | 三孚股份 | 43.40 | 180.21 | -3.10 | -6.67% | 207637 | 93269.6 | 5.43% | | 002971 | 和远气体 | 43.50 | 172.29 | -3.12 | -6.69% | 189184 | 84246.34 | 11.75% | | 920078 | 族兴新材 | 18.00 | 30.48 | -1.30 | -6.74% | 20228 | 3724.049 | 5.19% | | 688106 | 金宏气体 | 27.96 | 161.61 | -2.03 | -6.77% | 249795.5 | 71354.32 | 4.71% | | 000818 | 航锦科技 | 12.02 | -67.83 | -0.88 | -6.82% | 252719 | 30991.08 | 3.84% | | 688727 | 恒坤新材 | 48.33 | 228.26 | -3.54 | -6.82% | 43536.87 | 21585.25 | 8.06% | | 920015 | 锦华新材 | 39.71 | 37.19 | -2.91 | -6.83% | 22505 | 9135.728 | 5.62% | | 300174 | 元力股份 | 19.22 | 31.39 | -1.44 | -6.97% | 178669 | 35137.35 | 4.92% | | 002319 | 乐通股份 | 10.50 | -570.88 | -0.79 | -7.00% | 100310 | 10781.74 | 4.79% | | 002361 | 神剑股份 | 11.27 | -2793.24 | -0.85 | -7.01% | 2528149 | 297129.6 | 31.25% | | 920165 | 珈凯生物 | 36.48 | 25.52 | -2.77 | -7.06% | 18444 | 6826.08 | 19.20% | | 920866 | 绿亨科技 | 6.29 | 31.64 | -0.48 | -7.09% | 85314 | 5554.451 | 7.48% | | 300225 | 金力泰 | 7.30 | 135.20 | -0.56 | -7.12% | 198653 | 14894.01 | 4.21% | | 600078 | 澄星股份 | 10.65 | 67.31 | -0.82 | -7.15% | 304407 | 33201.39 | 4.59% | | 603360 | 百傲化学 | 12.49 | 51.14 | -0.98 | -7.28% | 135905 | 17376.88 | 1.92% | | 603683 | 晶华新材 | 15.63 | 47.37 | -1.25 | -7.41% | 318951 | 51842.95 | 11.07% | | 688716 | 中研股份 | 27.06 | 2363.87 | -2.17 | -7.42% | 23943.84 | 6644.485 | 3.42% | | 301680 | 固德电材 | 90.73 | 41.72 | -7.35 | -7.49% | 11068 | 10298.42 | 6.59% | | 600378 | 昊华科技 | 45.65 | 37.56 | -3.71 | -7.52% | 597414 | 281340.5 | 5.57% | | 920038 | 森合高科 | 35.20 | 13.86 | -2.87 | -7.54% | 37280 | 13535.18 | 10.91% | | 300955 | 嘉亨家化 | 30.50 | -143.51 | -2.50 | -7.58% | 20098 | 6275.752 | 1.99% | | 301617 | 博苑新材 | 46.73 | 46.59 | -3.94 | -7.78% | 21475 | 10337.7 | 3.11% | | 603931 | 格林达 | 35.75 | 59.45 | -3.02 | -7.79% | 82829 | 30494.75 | 4.15% | | 301092 | 争光股份 | 44.70 | 64.17 | -3.80 | -7.84% | 32159 | 14745.74 | 5.27% | | 603125 | 常青科技 | 22.71 | 45.06 | -1.98 | -8.02% | 83284 | 19378 | 2.06% | | 605566 | 福莱蒽特 | 25.45 | 60.40 | -2.26 | -8.16% | 42471 | 11101.41 | 3.19% | | 300398 | 飞凯材料 | 35.23 | 49.97 | -3.17 | -8.26% | 384003 | 138298.7 | 6.77% | | 301349 | 信德新材 | 42.88 | 97.52 | -3.98 | -8.49% | 50803 | 22545.38 | 4.52% | | 300054 | 鼎龙股份 | 74.54 | 85.70 | -6.94 | -8.52% | 383611 | 294827.9 | 5.15% | | 601208 | 东材科技 | 45.06 | 119.66 | -4.42 | -8.93% | 889791.1 | 417108.4 | 8.81% | | 688378 | 奥来德 | 45.60 | 93.90 | -4.54 | -9.05% | 128002.6 | 60322.65 | 5.31% | | 002741 | 光华科技 | 25.70 | 84.86 | -2.56 | -9.06% | 453570 | 120218.6 | 10.55% | | 301076 | 新瀚新材 | 20.45 | 70.52 | -2.04 | -9.07% | 54998 | 11536.03 | 3.61% | | 688625 | 呈和科技 | 57.27 | 50.49 | -5.73 | -9.10% | 61775.59 | 36386.85 | 2.38% | | 000510 | 新金路 | 15.46 | -41.01 | -1.55 | -9.11% | 459907 | 72656.24 | 7.58% | | 300236 | 上海新阳 | 93.85 | 83.27 | -9.56 | -9.24% | 131883 | 127509.7 | 4.73% | | 300834 | 星辉环材 | 38.34 | 140.68 | -4.14 | -9.75% | 22092 | 8816.248 | 1.15% | | 603067 | 振华股份 | 34.18 | 38.93 | -3.75 | -9.89% | 330599 | 115117.8 | 4.38% | | 603065 | 宿迁联盛 | 16.30 | -447.43 | -1.81 | -9.99% | 473113 | 81345.25 | 11.29% | | 605589 | 圣泉集团 | 38.36 | 34.07 | -4.26 | -10.00% | 535397 | 213557.1 | 6.33% | | 002409 | 雅克科技 | 142.97 | 67.59 | -15.89 | -10.00% | 271395 | 399185.6 | 8.52% | | 603285 | 键邦股份 | 34.10 | 41.65 | -3.79 | -10.00% | 82414 | 29390.29 | 13.23% | | 603330 | 天洋新材 | 10.07 | -18.29 | -1.12 | -10.01% | 608735 | 61516.83 | 14.07% | | 603790 | 雅运股份 | 24.00 | 56.64 | -2.67 | -10.01% | 67561 | 16763.48 | 3.53% | | 300214 | 日科化学 | 11.36 | -278.03 | -1.29 | -10.20% | 589838 | 70472.92 | 12.69% | | 300684 | 中石科技 | 86.59 | 75.92 | -10.41 | -10.73% | 405755 | 357192.7 | 19.86% | | 688359 | 三孚新科 | 96.40 | -199.56 | -12.48 | -11.46% | 57830.49 | 58258.27 | 5.80% | | 301373 | 凌玮科技 | 95.10 | 71.59 | -12.90 | -11.94% | 74007 | 73739.58 | 10.62% | | 301395 | 仁信新材 | 11.79 | -32.31 | -1.63 | -12.15% | 74483 | 9219.68 | 5.76% | | 300285 | 国瓷材料 | 64.12 | 99.68 | -10.14 | -13.65% | 1425009 | 961869.2 | 16.70% | | 688585 | 上纬新材 | 152.50 | -395.96 | -36.47 | -19.30% | 114276.7 | 185475.4 | 2.83% |
|