中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪安诊断(300244)浙江省上涨家数:97下跌家数:619平均涨幅:-1.70%平均换手:3.06%总成交额:1242.73亿元
更新时间：2025-06-19 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002173创新医疗13.59-57.16+1.24+10.04%1232756162237.229.61%
605580恒盛能源12.2922.07+1.12+10.03%651997808.722.33%
605268王力安防9.9230.42+0.90+9.98%28321627515.726.47%
603823百合花12.3528.38+1.12+9.97%26103131019.476.35%
603685晨丰科技14.12553.66+1.28+9.97%528157290.563.91%
688203海正生材14.42101.38+1.22+9.24%167552.624218.7514.23%
300100双林股份46.5945.64+3.43+7.95%726650334024.913.27%
600113浙江东日18.5655.72+1.12+6.42%37842770484.239.20%
603222济民健康7.05-41.96+0.42+6.33%51212334997.529.75%
605018长华集团12.7279.32+0.59+4.86%27775935580.25.92%
002940昂利康29.0986.27+1.09+3.89%20304759757.0110.96%
301368丰立智能60.32478.38+2.18+3.75%8841852833.5413.79%
300839博汇股份10.24-9.86+0.37+3.75%994389995.284.15%
838227美登科技73.9067.64+2.65+3.72%3666627529.9920.80%
002629仁智股份6.03132.95+0.21+3.61%37146121949.8610.44%
301225恒勃股份80.7962.09+2.73+3.50%4338635063.5714.38%
688577浙海德曼43.56192.83+1.47+3.49%12337.395340.2661.11%
301607富特科技34.3556.62+1.12+3.37%5559419153.6216.83%
603186华正新材27.82-50.63+0.90+3.34%14045639178.69.89%
603931格林达25.4035.21+0.75+3.04%4918412379.472.46%
002062宏润建设4.3921.22+0.12+2.81%32320614116.262.87%
603337杰克股份37.7620.82+1.03+2.80%5643221497.551.19%
301255通力科技29.8095.75+0.80+2.76%3581210624.349.40%
002443金洲管道6.4718.87+0.17+2.70%32225920840.036.20%
603213镇洋发展10.7826.19+0.26+2.47%763698218.281.76%
002050三花智控26.0929.03+0.61+2.39%1252939330590.73.41%
873169七丰精工47.79268.98+1.09+2.33%13565162362.1726.70%
300695兆丰股份57.0940.26+1.28+2.29%4187724515.494.10%
603008喜临门16.2318.88+0.34+2.14%6703210772.461.80%
301252同星科技23.2631.73+0.48+2.11%419569913.5118.87%
300426华智数媒9.68-66.54+0.19+2.00%834418046.222.09%
002937兴瑞科技16.3724.85+0.32+1.99%10830417888.433.65%
603665康隆达24.43-12.83+0.45+1.88%297087332.951.85%
603215比依股份21.5127.99+0.37+1.75%39127487679.9820.90%
603258电魂网络23.62-407.20+0.39+1.68%13292831362.15.51%
300133华策影视7.2845.35+0.12+1.68%701392.950686.414.32%
300283温州宏丰6.02-34.70+0.09+1.52%35443121665.9211.53%
300913兆龙互连52.6981.40+0.77+1.48%13573972124.736.40%
603301振德医疗20.2214.84+0.27+1.35%204724109.410.77%
002859洁美科技18.5643.80+0.24+1.31%398157409.880.98%
605068明新旭腾17.02-15.79+0.22+1.31%424917314.022.62%
603075热威股份19.4124.93+0.25+1.30%144162774.063.60%
300611美力科技21.4936.42+0.27+1.27%16734036735.6811.28%
300718长盛轴承68.5189.04+0.78+1.15%12417386022.456.41%
300027华谊兄弟2.64-29.74+0.03+1.15%115985330228.564.67%
300250初灵信息15.84-63.33+0.18+1.15%11430017940.067.25%
873152天宏锂电17.57223.71+0.19+1.09%502679091.8657.37%
605318法狮龙28.80-93.61+0.31+1.09%131253805.121.04%
603171税友股份39.33153.02+0.42+1.08%234589304.160.58%
002712思美传媒5.82-73.19+0.06+1.04%21795612559.134.03%
600933爱柯迪15.6916.02+0.16+1.03%19686831186.162.01%
601689拓普集团46.7827.83+0.47+1.01%303962144462.81.75%
603079圣达生物17.5663.53+0.17+0.98%9578016668.45.59%
002860星帅尔12.4228.79+0.12+0.98%24821431414.417.10%
603238诺邦股份17.1328.91+0.16+0.94%6950011787.123.92%
301399英特科技17.7358.46+0.15+0.85%451248069.348.25%
301073君亭酒店22.79189.41+0.19+0.84%15789937229.928.86%
002196方正电机8.80-124.52+0.06+0.69%39219635044.798.05%
002250联化科技11.9072.22+0.08+0.68%1084267129196.411.96%
600884杉杉股份9.09-78.43+0.06+0.66%878588.980223.955.00%
002779中坚科技77.91189.76+0.50+0.65%7657960355.314.62%
301216万凯新材12.48-21.63+0.08+0.65%478176010.671.68%
002440闰土股份7.8533.94+0.05+0.64%30021823627.893.17%
688360德马科技17.7245.40+0.10+0.57%106233.519103.844.36%
603388*ST元成3.58-3.56+0.02+0.56%742812631.682.28%
688088虹软科技45.3494.64+0.24+0.53%35252.116077.630.88%
688320禾川科技47.50-40.52+0.25+0.53%59132.228400.95.33%
600576祥源文旅8.2952.76+0.04+0.48%25300321329.693.83%
603583捷昌驱动34.8141.18+0.16+0.46%9702834219.182.54%
002434万里扬6.8735.05+0.03+0.44%15319510563.351.17%
600114东睦股份19.8828.66+0.08+0.40%20531541475.983.33%
300772运达股份12.7022.06+0.05+0.40%37734347990.265.41%
688005容百科技20.4546.00+0.07+0.34%248947.452074.815.35%
688623双元科技64.0043.07+0.21+0.33%4795.163074.5022.50%
600580卧龙电驱22.4334.85+0.07+0.31%552000125787.14.24%
600671天目药业13.0452.82+0.04+0.31%269553519.642.21%
600776东方通信10.73-332.33+0.03+0.28%20467222246.522.14%
605488福莱新材32.8464.06+0.09+0.27%8477528193.483.06%
603103横店影视15.96364.60+0.04+0.25%280674463.510.44%
002126银轮股份24.1825.09+0.06+0.25%27087367047.643.45%
688130晶华微20.78-130.39+0.05+0.24%19259.074000.9044.94%
301119正强股份38.5036.45+0.08+0.21%250809766.672.98%
300553集智股份35.93161.55+0.07+0.20%215947800.812.54%
600926杭州银行16.606.66+0.03+0.18%46074476818.040.64%
002032苏泊尔52.9518.68+0.09+0.17%132667037.150.17%
603181皇马科技11.7716.83+0.02+0.17%494095803.370.84%
688127蓝特光学24.8542.31+0.04+0.16%64787.7716212.241.61%
603606东方电缆49.7833.38+0.08+0.16%3675818378.970.53%
603305旭升集团12.6834.08+0.02+0.16%22167428579.352.33%
301157华塑科技44.9174.16+0.07+0.16%176178108.438.53%
300401花园生物13.9424.11+0.02+0.14%19229227229.933.60%
605009豪悦护理42.5723.38+0.06+0.14%4215917976.391.96%
600273嘉化能源8.4310.66+0.01+0.12%12494910556.080.92%
600126杭钢股份8.68-42.04+0.01+0.12%1207188106407.73.57%
002244滨江集团9.3610.18+0.01+0.11%15819914805.090.59%
002430杭氧股份19.2220.02+0.02+0.10%369507117.970.38%
002203海亮股份10.0127.28+0.01+0.10%463614625.130.24%
002003伟星股份10.9917.770.000.00%484925292.950.48%
002801微光股份29.3028.670.000.00%279238260.332.41%
688006杭可科技18.5041.500.000.00%62168.211683.41.03%
601921浙版传媒8.1916.060.000.00%1040398518.4890.47%
301567贝隆精密45.7887.65-0.03-0.07%3855217578.5818.15%
603373安邦护卫42.4035.91-0.03-0.07%1520965323.35%
300998宁波方正22.041040.33-0.02-0.09%313286948.492.91%
600352浙江龙盛10.0914.73-0.01-0.10%18114618321.080.56%
300566激智科技18.4824.40-0.02-0.11%7228113394.233.17%
002896中大力德71.89147.72-0.09-0.13%9182667129.086.07%
605077华康股份15.6817.63-0.02-0.13%380666036.641.27%
603271永杰新材35.9121.50-0.05-0.14%2792910190.077.24%
001278一彬科技16.82460.29-0.03-0.18%500648425.869.91%
300459汤姆猫5.51-21.10-0.01-0.18%134407174576.134.09%
603165荣晟环保10.8811.16-0.02-0.18%232842546.710.85%
601789宁波建工5.4019.60-0.01-0.18%44180924104.394.07%
000963华东医药41.1520.25-0.09-0.22%8670435986.250.49%
605158华达新材8.7022.55-0.02-0.23%355463100.790.70%
300698万马科技41.53124.12-0.10-0.24%10367244159.28.75%
001306夏厦精密72.5080.80-0.18-0.25%1386710177.178.95%
300984金沃股份54.86208.76-0.15-0.27%3239918265.864.04%
002001新和成21.489.60-0.06-0.28%8980419338.920.30%
002472双环传动30.6924.12-0.09-0.29%10508832764.231.40%
002006精工科技16.1663.05-0.05-0.31%10584017177.142.33%
300727润禾材料26.0946.70-0.09-0.34%251726637.631.56%
600226亨通股份2.6740.44-0.01-0.37%1816084848.460.61%
300992泰福泵业25.92101.43-0.10-0.38%3889410194.835.03%
603298杭叉集团20.7213.05-0.08-0.38%5935412376.10.45%
600177雅戈尔7.2412.68-0.03-0.41%1016147387.990.22%
688270臻镭科技42.41197.37-0.19-0.45%29058.2712362.692.01%
600572康恩贝4.4419.26-0.02-0.45%22849110184.880.89%
300817双飞集团22.0671.59-0.10-0.45%6790615245.695.42%
605377华旺科技8.5811.86-0.04-0.46%240642065.360.43%
002061浙江交科3.857.64-0.02-0.52%1608066185.290.62%
002637赞宇科技9.5026.78-0.05-0.52%313472981.260.71%
000913钱江摩托15.0612.72-0.08-0.53%374905660.210.82%
600176中国巨石10.9915.57-0.06-0.54%18703220744.550.47%
601599浙文影业3.6534.20-0.02-0.54%2266408252.71.95%
688298东方生物25.82-9.02-0.15-0.58%20666.755345.7351.03%
600283钱江水利9.7722.95-0.06-0.61%390233818.470.72%
688307中润光学27.0845.27-0.17-0.62%11616.563194.6082.00%
600460士兰微23.84103.39-0.15-0.63%12469329997.270.75%
688184ST帕瓦9.45-2.21-0.06-0.63%6333.5606.46010.63%
002048宁波华翔15.5112.82-0.10-0.64%12972820363.661.83%
002266浙富控股3.0517.09-0.02-0.65%21140164480.43%
002586*ST围海2.98-40.06-0.02-0.67%373431112.580.42%
688549中巨芯-U7.378721.66-0.05-0.67%1017997555.6141.76%
603889新澳股份5.689.57-0.04-0.70%376262153.390.52%
300879大叶股份39.7248.77-0.28-0.70%20060281822.589.98%
002011盾安环境11.1011.22-0.08-0.72%688817670.6490.75%
603119浙江荣泰42.9064.23-0.31-0.72%307097135175.315.06%
002122汇洲智能4.15-24.03-0.03-0.72%723319.130234.083.64%
002534西子洁能10.9334.27-0.08-0.73%400644419.290.55%
603071物产环能12.1610.38-0.09-0.73%129521573.770.23%
002214*ST大立10.57-17.02-0.08-0.75%361323814.420.75%
002142宁波银行26.526.36-0.21-0.79%16981445229.920.26%
600477杭萧钢构2.5138.55-0.02-0.79%1479693712.530.62%
002488金固股份13.72649.95-0.11-0.80%508817016.7910.55%
002056横店东磁13.4811.35-0.11-0.81%17204623346.421.06%
600699均胜电子16.8823.91-0.14-0.82%17389429710.591.27%
600790轻纺城3.5945.84-0.03-0.83%905403270.10.62%
603310巍华新材19.0933.61-0.16-0.83%160393086.262.32%
301398星源卓镁33.1646.65-0.28-0.84%128894311.833.85%
003036泰坦股份13.9734.61-0.12-0.85%11724416727.235.43%
601339百隆东方4.6413.82-0.04-0.85%380241767.90.25%
605507国邦医药19.6713.78-0.17-0.86%197933898.520.66%
601916浙商银行3.456.22-0.03-0.86%176982561117.050.82%
001380华纬科技19.4821.13-0.17-0.87%205004035.092.33%
605020永和股份21.7632.87-0.19-0.87%389008515.861.03%
300953震裕科技93.9859.43-0.83-0.88%4739045496.693.80%
603290斯达半导78.0941.67-0.69-0.88%1372710814.380.57%
688365光云科技13.56-71.96-0.12-0.88%115795.916169.882.72%
603901永创智能9.96272.99-0.09-0.90%686476917.081.43%
001228永泰运24.3427.88-0.22-0.90%215865298.992.08%
002756永兴材料29.8120.96-0.27-0.90%5570216780.931.43%
002064华峰化学6.6216.10-0.06-0.90%18648212371.910.38%
688819天能股份25.3516.74-0.23-0.90%13283.293411.530.14%
605555德昌股份15.2918.20-0.14-0.91%433576726.560.90%
603130云中马26.0641.39-0.24-0.91%244416426.574.79%
300270中威电子7.48-30.71-0.07-0.93%740175557.672.88%
603897长城科技22.2919.60-0.21-0.93%233335244.071.13%
002388ST新亚4.24-9.54-0.04-0.93%2296429900.724.54%
300666江丰电子71.0137.82-0.67-0.93%3903427954.481.77%
603767中马传动14.69186.56-0.14-0.94%8659212933.932.81%
688777中控技术42.7430.95-0.41-0.95%53311.6422988.890.68%
002318久立特材23.6614.90-0.23-0.96%286996831.010.30%
300930屹通新材26.6348.84-0.26-0.97%144253869.293.06%
000607华媒控股4.08-115.90-0.04-0.97%1046904275.581.18%
603551奥普科技10.1613.39-0.10-0.97%117921205.780.30%
605166聚合顺11.1611.30-0.11-0.98%379394262.541.21%
603877太平鸟14.1629.84-0.14-0.98%81461158.320.17%
600571信雅达16.12105.34-0.16-0.98%50590983056.411.05%
002641公元股份4.0135.88-0.04-0.99%600542412.060.53%
301280珠城科技36.9626.37-0.37-0.99%134805046.833.55%
688023安恒信息47.64-44.74-0.48-1.00%38114.2218423.623.73%
603997继峰股份12.80-33.66-0.13-1.01%529716852.090.42%
688141杰华特30.38-26.74-0.31-1.01%29340.888995.2311.11%
603225新凤鸣10.4814.12-0.11-1.04%464994898.520.31%
002840华统股份10.3431.47-0.11-1.05%389254040.650.78%
605358立昂微22.29-52.76-0.24-1.07%424719557.4710.63%
002154报喜鸟3.7113.04-0.04-1.07%1157744306.180.81%
001270*ST铖昌34.31523.80-0.37-1.07%152955284.150.75%
601877正泰电器21.8411.86-0.24-1.09%6033213248.150.28%
603662柯力传感62.4960.04-0.69-1.09%7703748884.652.74%
000517荣安地产1.78-2.67-0.02-1.11%1239772216.10.50%
002562兄弟科技4.4053.84-0.05-1.12%22623810050.163.23%
600596新安股份7.87-433.56-0.09-1.13%818196470.120.61%
002276万马股份13.0237.04-0.15-1.14%42664956349.634.24%
600130*ST波导3.42660.51-0.04-1.16%1327594551.661.77%
000156华数传媒7.6925.76-0.09-1.16%862036643.160.51%
002563森马服饰5.0613.56-0.06-1.17%1025645211.430.47%
603033三维股份10.10-70.46-0.12-1.17%181801848.30.18%
603637镇海股份10.0725.37-0.12-1.18%874238846.153.66%
603260合盛硅业45.9636.90-0.55-1.18%96944494.380.08%
603667五洲新春33.07132.56-0.40-1.20%15693352770.324.29%
688789宏华数科70.0819.35-0.85-1.20%7901.5795601.7950.66%
688075安旭生物37.0330.14-0.45-1.20%2271.55846.41810.18%
002569*ST步森9.85-29.82-0.12-1.20%192791919.831.38%
000739普洛药业13.9315.72-0.17-1.21%696099739.3690.60%
603173福斯达32.7016.81-0.40-1.21%167575553.533.38%
688362甬矽电子27.7289.85-0.34-1.21%132918.937632.724.75%
603558健盛集团8.8610.33-0.11-1.23%196091746.440.56%
002415海康威视27.3120.84-0.34-1.23%24653267604.980.27%
605028世茂能源17.5116.43-0.22-1.24%122242149.830.76%
002897意华股份37.0470.39-0.47-1.25%2884510829.351.58%
600763通策医疗40.0534.97-0.51-1.26%3511614155.020.79%
603799华友钴业35.8712.50-0.46-1.27%25328892333.791.50%
688469芯联集成-U4.65-36.43-0.06-1.27%275878.512908.690.62%
603661恒林股份27.0017.69-0.35-1.28%49081328.560.35%
301222浙江恒威26.9623.72-0.35-1.28%116893209.443.99%
603867新化股份23.8620.68-0.31-1.28%200314823.321.04%
301237和顺科技25.26-36.69-0.33-1.29%49781264.591.27%
002236大华股份15.2716.81-0.20-1.29%17732427299.550.84%
301469恒达新材25.0734.51-0.33-1.30%68751737.261.49%
301309万得凯25.0117.50-0.33-1.30%92342328.573.69%
600023浙能电力5.3010.13-0.07-1.30%41641522174.390.31%
603297永新光学81.6641.51-1.09-1.32%61435059.910.55%
605007五洲特纸11.1918.21-0.15-1.32%191932161.220.48%
603456九洲药业14.1120.39-0.19-1.33%12610917970.491.41%
300604长川科技40.8445.54-0.55-1.33%7722831959.981.59%
603816顾家家居24.4813.28-0.33-1.33%294127254.2710.36%
605369拱东医疗25.9226.53-0.35-1.33%58581524.510.37%
603757大元泵业21.3913.89-0.29-1.34%97502114.780.59%
601528瑞丰银行5.905.94-0.08-1.34%19159111327.721.12%
600512腾达建设2.21-113.84-0.03-1.34%1803723997.171.14%
002322理工能科11.7616.57-0.16-1.34%197762347.970.54%
002124天邦食品2.936.63-0.04-1.35%1736065111.070.88%
603896寿仙谷21.1826.92-0.29-1.35%285046066.871.44%
600704物产中大5.108.19-0.07-1.35%30105315401.180.58%
603218日月股份12.3819.40-0.17-1.35%11670114496.681.14%
603602纵横通信14.48141.28-0.20-1.36%296694347.351.29%
002273水晶光电19.4325.20-0.27-1.37%27901954659.182.05%
601018宁波港3.5814.07-0.05-1.38%33101811906.580.21%
603237五芳斋16.4519.57-0.23-1.38%179752979.771.47%
605228神通科技10.69-132.77-0.15-1.38%232722511.280.55%
605008长鸿高科14.16689.10-0.20-1.39%154842221.750.24%
001238浙江正特37.40773.04-0.53-1.40%60132269.811.88%
600160巨化股份28.2030.97-0.40-1.40%20445058070.910.76%
603703盛洋科技9.87-118.88-0.14-1.40%422634214.241.02%
301390经纬股份34.4758.05-0.49-1.40%61292137.052.11%
603806福斯特12.6127.71-0.18-1.41%96139121960.37%
601878浙商证券10.4523.43-0.15-1.42%27383828747.610.60%
603219富佳股份13.8441.96-0.20-1.42%206062882.450.37%
300863卡倍亿33.7837.31-0.49-1.43%291559956.261.61%
600330天通股份6.8791.76-0.10-1.43%1136217830.040.92%
603010万盛股份9.5883.73-0.14-1.44%173481676.180.29%
688611杭州柯林32.0367.07-0.47-1.45%13270.114309.0740.87%
601882海天精工18.3419.48-0.27-1.45%141692617.650.27%
688475萤石网络30.4846.43-0.45-1.45%28059.398614.0010.69%
300234开尔新材4.7492.96-0.07-1.46%405861937.511.18%
002444巨星科技24.1812.29-0.36-1.47%8145419777.10.71%
300360炬华科技15.2710.79-0.23-1.48%557648581.041.11%
688606奥泰生物63.7015.84-0.96-1.48%4247.432720.1080.54%
002120韵达股份6.6010.50-0.10-1.49%19371812848.350.69%
300351永贵电器14.9653.26-0.23-1.51%433646515.731.66%
603578三星新材12.98-30.84-0.20-1.52%116011513.430.64%
002332仙琚制药9.0723.00-0.14-1.52%969708858.180.98%
603048浙江黎明17.4552.03-0.27-1.52%1287222740.88%
300357我武生物19.8733.03-0.31-1.54%339376802.360.70%
600208衢州发展2.5620.40-0.04-1.54%50773413069.210.60%
603055台华新材8.9410.77-0.14-1.54%388003488.650.44%
000411英特集团10.1910.24-0.16-1.55%286702942.380.89%
603216梦天家居12.7344.30-0.20-1.55%140441808.340.63%
603687大胜达7.0032.56-0.11-1.55%635234469.081.15%
301032新柴股份12.0935.74-0.19-1.55%9563411890.925.98%
603726朗迪集团15.2716.57-0.24-1.55%142292188.030.77%
688306均普智能8.90670.26-0.14-1.55%106046.39588.2320.86%
601177杭齿前进16.4727.75-0.26-1.55%15138225420.333.78%
603568伟明环保18.8811.89-0.30-1.56%267305085.840.16%
688039当虹科技30.82-37.90-0.49-1.56%11683.823663.1551.04%
603677奇精机械20.1062.40-0.32-1.57%354987199.841.84%
605259绿田机械18.8415.72-0.30-1.57%1340325590.78%
688255凯尔达32.00146.78-0.51-1.57%13373.824381.691.22%
002677浙江美大6.90108.51-0.11-1.57%284451974.540.54%
002725跃岭股份11.2255.32-0.18-1.58%501495716.622.37%
603506南都物业11.8172.56-0.19-1.58%481655769.492.57%
002144宏达高科11.1571.32-0.18-1.59%325413640.462.36%
603040新坐标36.4321.64-0.59-1.59%3127311631.062.32%
605336帅丰电器19.1395.40-0.31-1.59%165793226.780.90%
600032浙江新能7.3737.11-0.12-1.60%759785637.330.32%
001358兴欣新材22.7036.61-0.37-1.60%76631755.51.63%
688299长阳科技17.79-217.50-0.29-1.60%80419.9114604.342.80%
603338浙江鼎力42.8912.37-0.70-1.61%4645920008.560.92%
300020ST银江3.66-2.84-0.06-1.61%1137504196.211.48%
002375亚厦股份3.6616.10-0.06-1.61%827263042.870.62%
002761浙江建投8.5342.49-0.14-1.61%1015068754.890.94%
300113顺网科技18.1945.73-0.30-1.62%9486117483.931.83%
300587天铁科技6.651174.64-0.11-1.63%26903518174.072.63%
000925众合科技7.254241.03-0.12-1.63%783455723.51.16%
300894火星人12.08-61.65-0.20-1.63%375064585.651.28%
300163先锋新材3.6181.49-0.06-1.63%1989617218.424.68%
603538美诺华16.8350.01-0.28-1.64%19542933357.649.16%
605378野马电池16.8231.25-0.28-1.64%481978273.741.84%
603231索宝蛋白16.1523.91-0.27-1.64%137662238.481.30%
603948建业股份17.8514.51-0.30-1.65%74921348.720.46%
002795永和智控4.76-7.22-0.08-1.65%1209595804.92.78%
002489浙江永强3.5713.43-0.06-1.65%2152217734.3111.13%
603605珀莱雅80.8219.53-1.36-1.65%3814431036.860.96%
600633浙数文化13.0729.81-0.22-1.66%23311330745.751.84%
300795米奥会展14.1737.30-0.24-1.67%165992373.020.96%
002863今飞凯达4.7142.20-0.08-1.67%778903703.621.30%
605277新亚电子15.2830.86-0.26-1.67%284904402.270.91%
600987航民股份7.059.89-0.12-1.67%580904112.110.57%
300118东方日升8.78-2.92-0.15-1.68%16034214232.811.73%
603917合力科技12.82-156.41-0.22-1.69%461225988.372.26%
603085天成自控11.03-784.64-0.19-1.69%444404949.081.20%
300652雷迪克61.8067.45-1.07-1.70%6398041099.125.34%
002915中欣氟材17.32-30.71-0.30-1.70%11374920012.683.95%
301095广立微50.72113.56-0.88-1.71%2596613338.652.41%
300266兴源环境2.88-14.52-0.05-1.71%2676037738.941.72%
600051宁波联合6.9124.43-0.12-1.71%468753256.671.51%
300969恒帅股份56.6133.24-0.99-1.72%114056603.613.76%
601108财通证券7.4015.81-0.13-1.73%24157917971.960.52%
301008宏昌科技21.5358.22-0.38-1.73%306666710.882.66%
300558贝达药业55.4257.64-0.98-1.74%6582836829.321.57%
001356富岭股份14.1041.26-0.25-1.74%493847019.944.07%
002931锋龙股份14.62193.39-0.26-1.75%393425766.671.96%
603089正裕工业11.2330.15-0.20-1.75%365414156.991.58%
688571杭华股份7.2821.65-0.13-1.75%27228.282015.4470.65%
688581安杰思62.5917.07-1.12-1.76%3443.622171.1140.83%
002021中捷资源2.22140.26-0.04-1.77%1946494340.91.61%
002515金字火腿5.54106.68-0.10-1.77%1377557720.341.19%
300626华瑞股份9.97-276.95-0.18-1.77%258882599.151.46%
600724宁波富达4.4331.99-0.08-1.77%527942361.990.37%
601113华鼎股份3.868.48-0.07-1.78%919313565.910.83%
603239浙江仙通14.8021.49-0.27-1.79%450576738.821.66%
605116奥锐特20.7121.46-0.38-1.80%211614411.340.53%
002012凯恩股份5.44538.52-0.10-1.81%660203635.261.42%
603980吉华集团4.8776.72-0.09-1.81%21799110685.053.22%
301353普莱得22.7134.95-0.42-1.82%110472542.553.47%
002758浙农股份8.6411.81-0.16-1.82%322582804.720.62%
300144宋城演艺8.6221.67-0.16-1.82%26485623076.571.12%
002493荣盛石化8.08107.58-0.15-1.82%21058617151.130.22%
603229奥翔药业8.6133.48-0.16-1.82%7674366600.92%
300571平治信息29.58-38.13-0.55-1.83%3399310212.732.94%
603049中策橡胶44.0710.97-0.82-1.83%6046526920.477.13%
603995甬金股份16.617.72-0.31-1.83%8351314044.412.28%
601579会稽山19.8048.01-0.37-1.83%13769327429.182.87%
002508老板电器18.1611.30-0.34-1.84%8721915985.190.93%
688079美迪凯9.61-41.46-0.18-1.84%50020.224854.941.26%
001333光华股份19.7217.36-0.37-1.84%150342989.423.42%
600683京投发展3.73-2.45-0.07-1.84%917183438.011.24%
002468申通快递10.6214.97-0.20-1.85%10816811535.810.72%
300550和仁科技13.2596.72-0.25-1.85%339164509.471.29%
300347泰格医药48.68124.92-0.92-1.85%6733333200.051.19%
300548博创科技64.43115.94-1.22-1.86%188937123175.37.03%
836961西磁科技39.58227.41-0.75-1.86%248509945.6676.63%
603949雪龙集团17.9463.91-0.34-1.86%349276367.691.66%
600768宁波富邦10.51236.55-0.20-1.87%288133063.682.15%
600261阳光照明3.1519.93-0.06-1.87%950253011.120.71%
601137博威合金16.799.67-0.32-1.87%573959725.160.71%
603733仙鹤股份19.8414.42-0.38-1.88%132622651.080.19%
301448开创电气22.9343.84-0.44-1.88%116792710.12.44%
301316慧博云通40.00294.82-0.77-1.89%20946283851.488.63%
605155西大门11.4217.93-0.22-1.89%225642608.911.19%
600986浙文互联7.7647.63-0.15-1.90%36563228647.752.46%
600796钱江生化5.6630.33-0.11-1.91%447202545.521.45%
600052东望时代4.10-7.88-0.08-1.91%550522259.620.65%
002344海宁皮城4.1058.78-0.08-1.91%920203802.240.72%
300897山科智能18.4134.75-0.36-1.92%82431539.610.94%
300994久祺股份15.2425.00-0.30-1.93%421896517.783.62%
000980众泰汽车2.03-10.48-0.04-1.93%789872.916208.041.58%
300637扬帆新材10.15-105.63-0.20-1.93%598036166.62.55%
300435中泰股份15.18-122.22-0.30-1.94%13177020030.963.57%
605337李子园12.6421.40-0.25-1.94%509936483.931.29%
002570贝因美6.0652.93-0.12-1.94%112511168739.7810.42%
603001奥康国际6.06-8.60-0.12-1.94%418002545.081.04%
002590万安科技13.6332.02-0.27-1.94%21022829074.94.25%
300792壹网壹创24.2078.86-0.48-1.94%4675311424.142.20%
603711香飘飘13.6026.83-0.27-1.95%345964746.250.84%
301218华是科技20.12255.93-0.40-1.95%198454042.52.83%
603505金石资源21.1248.50-0.42-1.95%4755310120.750.79%
002648卫星化学16.008.14-0.32-1.96%33368253873.050.99%
002686亿利达6.00135.71-0.12-1.96%593463580.251.14%
601233桐昆股份10.5020.48-0.21-1.96%12324513078.240.51%
300068南都电源14.45-7.03-0.29-1.97%36568454071.144.29%
002632道明光学8.4730.06-0.17-1.97%1148459872.381.98%
300849锦盛新材16.94-99.65-0.34-1.97%301205193.582.48%
870508丰安股份19.9236.89-0.40-1.97%80841627.3361.98%
002067景兴纸业3.48166.74-0.07-1.97%1763996195.951.58%
603004鼎龙科技20.8531.26-0.42-1.97%208874415.923.55%
301097天益医疗37.68-1742.98-0.76-1.98%32741243.731.78%
603070万控智造12.3350.20-0.25-1.99%219602741.780.56%
601116三江购物10.3435.17-0.21-1.99%532625550.360.97%
003041真爱美家29.5016.51-0.60-1.99%104623108.840.76%
603105芯能科技7.8620.69-0.16-2.00%4851938420.97%
603811诚意药业8.8213.50-0.18-2.00%532764739.041.63%
003030祖名股份17.62-53.95-0.36-2.00%165642948.072.05%
000559万向钱潮7.3325.08-0.15-2.01%47523535312.051.44%
603595东尼电子19.03463.81-0.39-2.01%390707520.461.68%
002942新农股份16.9537.92-0.35-2.02%141392414.861.03%
603178圣龙股份17.73-2060.84-0.37-2.04%267964810.761.13%
603168莎普爱思7.18-22.70-0.15-2.05%697495040.052.16%
301356天振股份16.7317172.68-0.35-2.05%78381324.511.43%
001255博菲电气29.61142.21-0.62-2.05%85802569.674.62%
003025思进智能12.8719.56-0.27-2.05%286653739.421.20%
002284亚太股份10.4630.61-0.22-2.06%912609674.291.25%
603556海兴电力25.6313.41-0.54-2.06%318438220.3910.65%
002767先锋电子16.6199.38-0.35-2.06%521648735.764.01%
002131利欧股份3.32259.17-0.07-2.06%124359641771.552.13%
301055张小泉18.9797.45-0.40-2.07%207913950.581.33%
301556托普云农83.8857.71-1.77-2.07%59165032.873.06%
600173卧龙新能5.68130.22-0.12-2.07%381282187.040.54%
300441鲍斯股份7.565.96-0.16-2.07%527914026.640.84%
300111向日葵3.30594.49-0.07-2.08%1844016117.741.65%
300768迪普科技16.4368.22-0.35-2.09%11117918815.182.64%
605055迎丰股份7.0279.31-0.15-2.09%650244604.541.48%
002043兔宝宝9.8113.65-0.21-2.10%842758344.861.14%
688616西力科技11.6719.47-0.25-2.10%12031.691421.3120.67%
301004嘉益股份67.1012.55-1.44-2.10%49263344.610.37%
000906浙商中拓6.0513.52-0.13-2.10%431112632.10.62%
300880迦南智能19.9621.76-0.43-2.11%153343091.120.79%
601567三星医疗21.3112.61-0.46-2.11%6842714723.790.48%
002404嘉欣丝绸6.0220.85-0.13-2.11%666384040.341.46%
300837浙矿股份21.3061.69-0.46-2.11%48881052.320.69%
601609金田股份6.4719.07-0.14-2.12%756984929.640.51%
600537亿晶光电2.77-1.70-0.06-2.12%1625274544.011.37%
600526菲达环保4.5916.74-0.10-2.13%536742485.540.75%
605138盛泰集团6.4259.21-0.14-2.13%349312268.770.63%
300461田中精机18.80-19.62-0.41-2.13%193503686.431.70%
301535浙江华远19.2066.63-0.42-2.14%5337010425.368.91%
001335信凯科技36.5029.34-0.80-2.14%106353925.934.63%
301203国泰环保30.4819.44-0.67-2.15%48191483.861.10%
603210泰鸿万立19.8636.91-0.44-2.17%381627660.065.19%
300784利安科技52.3447.10-1.16-2.17%801442304.73%
002602ST华通10.3740.43-0.23-2.17%1012547106815.91.47%
603081大丰实业10.3770.82-0.23-2.17%615546454.241.42%
002020京新药业13.0615.97-0.29-2.17%8076310654.291.23%
000705浙江震元8.1052.69-0.18-2.17%524824287.271.86%
300853申昊科技22.02-13.21-0.49-2.18%9869722114.378.95%
605179一鸣食品19.76248.51-0.44-2.18%313736276.540.78%
688449联芸科技39.90221.02-0.89-2.18%39216.2815874.635.60%
603277银都股份15.6816.76-0.35-2.18%177862825.620.29%
600152维科技术5.81-60.19-0.13-2.19%852295068.051.61%
603611诺力股份20.0811.02-0.45-2.19%5165710536.152.01%
603303得邦照明11.5616.48-0.26-2.20%8199957.510.17%
002034旺能环境16.4512.31-0.37-2.20%255894235.90.59%
605500森林包装7.1115.40-0.16-2.20%178291275.620.43%
301295美硕科技22.5785.02-0.51-2.21%79941820.32.72%
002326永太科技12.83-24.37-0.29-2.21%19468225296.72.42%
300539横河精密12.7969.40-0.29-2.22%368904798.412.14%
603129春风动力212.3020.13-4.82-2.22%1423730575.180.93%
002010传化智联5.2782.29-0.12-2.23%22082311721.960.79%
300316晶盛机电25.9016.85-0.59-2.23%5941715564.390.48%
603618杭电股份5.7029.46-0.13-2.23%830674795.541.20%
301459丰茂股份40.2727.22-0.92-2.23%137345605.125.26%
301359东南电子18.8148.32-0.43-2.23%171523272.294.69%
603321梅轮电梯7.4034.73-0.17-2.25%309862319.651.02%
600797浙大网新9.11-146.08-0.21-2.25%30385028113.972.96%
603331百达精工9.9280.68-0.23-2.27%365773664.491.81%
600521华海药业18.5424.23-0.43-2.27%25245747383.641.73%
002119康强电子16.3768.03-0.38-2.27%32033253306.648.54%
301113雅艺科技19.38155.84-0.45-2.27%97301904.861.77%
002381双箭股份6.4420.41-0.15-2.28%335992181.051.04%
605060联德股份18.4524.42-0.43-2.28%163523080.070.68%
300882万胜智能14.4236.86-0.34-2.30%166442425.010.62%
301081严牌股份8.8949.75-0.21-2.31%193361735.030.90%
605162新中港7.1821.06-0.17-2.31%312892265.080.78%
603177德创环保8.4191.86-0.20-2.32%219521858.971.08%
300439美康生物10.0818.51-0.24-2.33%392883990.571.34%
002263大东南2.51147.80-0.06-2.33%1750524454.960.93%
600814杭州解百7.5126.17-0.18-2.34%511813888.050.70%
001256炜冈科技20.4431.16-0.49-2.34%156283228.034.06%
301068大地海洋31.6256.31-0.76-2.35%94483028.510.94%
000631顺发恒业2.9180.46-0.07-2.35%1197133505.420.50%
300729乐歌股份13.6915.18-0.33-2.35%397055495.41.24%
600491龙元建设3.72-12.18-0.09-2.36%1172874395.670.77%
300145南方泵业3.3032.39-0.08-2.37%2566528545.3111.35%
601865福莱特13.9392.49-0.34-2.38%11378916065.460.60%
600865百大集团8.5928.53-0.21-2.39%402233492.91.07%
301096百诚医药42.45-36.01-1.04-2.39%31596133754.55%
002403爱仕达13.4310151.70-0.33-2.40%7379810120.592.48%
605080浙江自然26.4115.42-0.65-2.40%178764775.391.27%
300710万隆光电18.99-9.02-0.47-2.42%176383387.312.19%
300911亿田智能37.71-329.63-0.94-2.43%2884110990.221.71%
002206海利得4.8011.73-0.12-2.44%1375036685.61.50%
603282亚光股份15.9524.91-0.40-2.45%114671852.451.79%
873690捷众科技23.9126.41-0.60-2.45%94612310.2213.09%
300898熊猫乳品26.2536.35-0.66-2.45%247526580.032.16%
300893松原安全22.6726.33-0.57-2.45%166863844.21.05%
002520日发精机5.96-6.46-0.15-2.45%22530913591.263.14%
002624完美世界15.03-30.51-0.38-2.47%54855284454.683.00%
688583思看科技82.1958.01-2.08-2.47%10316.638608.8876.21%
001225和泰机电32.0043.31-0.81-2.47%66342147.733.15%
688701卓锦股份7.08-12.63-0.18-2.48%14003.731008.0491.04%
300478杭州高新12.98-74.52-0.33-2.48%336164431.412.73%
605011杭州热电21.6242.45-0.55-2.48%295116432.540.74%
603520司太立9.40-87.61-0.24-2.49%732366928.011.67%
603311金海高科10.1826.71-0.26-2.49%218982255.950.93%
002718友邦吊顶14.48-17.04-0.37-2.49%145852137.782.24%
688092爱科科技21.1128.60-0.54-2.49%5760.321238.3340.70%
600982宁波能源4.3016.09-0.11-2.49%1937558394.791.73%
603320迪贝电气16.4133.08-0.42-2.50%169472822.881.14%
301388欣灵电气23.01155.91-0.59-2.50%132653089.084.85%
600857宁波中百9.34-323.23-0.24-2.51%367203451.671.64%
601002晋亿实业4.6621.35-0.12-2.51%734713460.430.77%
603391力聚热能37.9413.65-0.98-2.52%89723442.253.94%
301317鑫磊股份29.8010.81-0.77-2.52%247787480.6495.53%
002085万丰奥威15.0745.61-0.39-2.52%28067642805.871.32%
600216浙江医药14.289.41-0.37-2.53%25772337196.692.68%
603700宁水集团11.1932.73-0.29-2.53%244852772.751.21%
301052果麦文化39.7181.81-1.03-2.53%5946923506.787.42%
002617露笑科技7.3150.99-0.19-2.53%42122431233.062.23%
688348昱能科技40.2648.78-1.05-2.54%13319.645431.3120.85%
603272联翔股份16.48117.19-0.43-2.54%120012010.091.16%
002372伟星新材10.2817.93-0.27-2.56%936619731.720.64%
002730电光科技15.8962.04-0.42-2.58%6602710618.861.91%
300025华星创业6.43-40.89-0.17-2.58%884765763.832.05%
600415小商品城19.2733.40-0.51-2.58%698434136533.11.27%
301507民生健康13.6050.69-0.36-2.58%380995247.633.45%
603789*ST星农5.58-8.37-0.15-2.62%685503863.632.64%
301212联盛化学25.60135.31-0.69-2.62%104412708.171.11%
836270天铭科技16.2829.08-0.44-2.63%135242250.7621.67%
300512中亚股份7.77137.69-0.21-2.63%348062742.111.06%
300451创业慧康5.17-39.74-0.14-2.64%33084317318.392.43%
603120肯特催化37.2734.92-1.01-2.64%218878288.6099.88%
603926铁流股份11.0625.28-0.30-2.64%215322414.110.94%
002633申科股份12.83275.75-0.35-2.66%335284356.882.24%
300306远方信息12.0835.90-0.33-2.66%397224868.692.52%
300838浙江力诺13.53103.78-0.37-2.66%155052124.251.52%
605177东亚药业17.55-15.30-0.48-2.66%170553019.481.51%
301539宏鑫科技17.5254.74-0.48-2.67%277464978.783.70%
002188中天服务5.10168.25-0.14-2.67%773933980.453.01%
603300海南华铁9.4529.45-0.26-2.68%845092.981213.844.25%
873527夜光明20.8651.18-0.58-2.71%301876422.1598.31%
301056森赫股份10.0631.64-0.28-2.71%499755064.392.84%
603289泰瑞机器8.9734.96-0.25-2.71%369333346.961.26%
301279金道科技20.7655.48-0.58-2.72%432139103.911.64%
603600永艺股份9.9910.64-0.28-2.73%416744208.731.39%
300669沪宁股份26.39206.14-0.74-2.73%119633217.690.66%
300796贝斯美10.33-138.13-0.29-2.73%15547716226.054.31%
300702天宇股份22.6777.64-0.64-2.75%327547505.751.55%
603617君禾股份6.7331.25-0.19-2.75%551473762.481.44%
603908牧高笛23.3426.29-0.66-2.75%127963029.351.37%
300582英飞特12.33367.23-0.35-2.76%452365644.792.04%
603607京华激光24.9240.97-0.71-2.77%7043317761.233.95%
603701德宏股份16.4598.33-0.47-2.78%296684951.591.14%
600927永安期货13.6539.23-0.39-2.78%10206014117.970.70%
603379三美股份47.1428.08-1.35-2.78%8197938926.841.34%
300181佐力药业16.7421.48-0.48-2.79%15126725600.332.51%
002133广宇集团2.78-2.05-0.08-2.80%1075293011.241.40%
300766每日互动33.36-168.81-0.96-2.80%17317858882.214.87%
603709中源家居12.15-33.64-0.35-2.80%199532461.841.60%
000967盈峰环境6.2437.88-0.18-2.80%33540121247.011.06%
300813泰林生物19.06215.78-0.55-2.80%108812095.451.43%
300244迪安诊断13.80-21.48-0.40-2.82%10563314788.542.11%
603839安正时尚6.86-30.61-0.20-2.83%453503154.261.17%
301275汉朔科技56.1734.33-1.64-2.84%163709328.775.15%
605066天正电气7.1828.73-0.21-2.84%15805111484.443.15%
605056咸亨国际14.6625.53-0.43-2.85%435256459.291.07%
002164宁波东力9.2089.92-0.27-2.85%37790435494.667.88%
002418康盛股份3.40-43.85-0.10-2.86%782479.127376.266.89%
300488恒锋工具30.9240.74-0.91-2.86%3226010215.862.24%
002532天山铝业8.147.90-0.24-2.86%25249220732.320.61%
605003众望布艺19.9927.53-0.59-2.87%118352386.791.08%
873679前进科技19.64138.22-0.58-2.87%60481208.5452.31%
300412迦南科技4.7463.22-0.14-2.87%862424131.231.84%
605303园林股份12.16-10.42-0.36-2.88%346804289.082.15%
002687乔治白4.3727.17-0.13-2.89%513612271.621.24%
688215瑞晟智能34.9284.99-1.04-2.89%5161.611821.5251.29%
300349金卡智能11.3915.63-0.34-2.90%500845769.561.35%
300307慈星股份7.6845.86-0.23-2.91%12895210049.611.65%
605180华生科技12.8754.20-0.39-2.94%168272196.171.00%
002364中恒电气14.7369.81-0.45-2.96%22332533734.954.00%
831906舜宇精工23.8394.84-0.73-2.97%127863117.6383.85%
300519新光药业14.0042.99-0.43-2.98%352875014.373.09%
301065本立科技21.1635.48-0.65-2.98%209024483.722.42%
002479富春环保4.8713.25-0.15-2.99%1419656992.341.64%
870656海昇药业18.1838.48-0.56-2.99%161132964.1836.45%
002849威星智能14.5895.48-0.45-2.99%591768776.6313.12%
300411金盾股份11.32319.95-0.35-3.00%752208608.5112.43%
838701豪声电子28.6054.29-0.89-3.02%117513408.8091.64%
605566福莱蒽特19.91128.62-0.62-3.02%123422502.20.93%
688032禾迈股份95.9944.68-2.99-3.02%9820.639556.9370.79%
300033同花顺242.3370.81-7.55-3.02%61575150642.92.23%
300673佩蒂股份15.7024.01-0.49-3.03%6344010069.863.92%
600668尖峰集团13.386.69-0.42-3.04%9115912321.772.65%
002099海翔药业5.41-24.76-0.17-3.05%1217446656.920.75%
002115三维通信8.87-25.15-0.28-3.06%1335570122190.117.76%
002112三变科技12.0027.62-0.38-3.07%595507255.412.27%
603195公牛集团48.2220.20-1.53-3.08%3406216630.30.19%
001211双枪科技21.0856.21-0.67-3.08%86471851.371.29%
834062科润智控10.0636.73-0.32-3.08%637036473.1684.82%
301616浙江华业40.5033.45-1.29-3.09%132175440.346.61%
300746汉嘉设计15.30-8.18-0.49-3.10%12778820452.95.77%
300076GQY视讯6.23-39.88-0.20-3.11%685044323.381.62%
001367海森药业21.1226.65-0.68-3.12%262135624.986.77%
300329海伦钢琴7.11-17.32-0.23-3.13%700785061.872.78%
002019亿帆医药13.2741.39-0.43-3.14%23216231240.862.73%
002522浙江众成4.9261.82-0.16-3.15%35227817681.313.89%
301057汇隆新材15.3351.82-0.50-3.16%189142945.42.29%
688109品茗科技28.8653.89-0.95-3.19%9477.512779.5221.20%
301066万事利14.8684.00-0.49-3.19%418076283.732.21%
301585蓝宇股份33.0438.72-1.09-3.19%125874235.665.11%
301009可靠股份13.32115.21-0.44-3.20%624498429.384.13%
603045福达合金15.7063.25-0.52-3.21%3793860632.80%
603116红蜻蜓5.42-35.54-0.18-3.21%661583630.271.15%
300277海联讯11.59475.89-0.39-3.26%569526703.311.67%
002095生意宝19.00-203.55-0.64-3.26%6044811665.162.40%
600267海正药业9.1219.99-0.31-3.29%28462126285.942.38%
600120浙江东方5.8318.96-0.20-3.32%70323241492.432.06%
605255天普股份19.5081.55-0.67-3.32%162273241.191.21%
600235民丰特纸5.8145.69-0.20-3.33%660833877.071.88%
603500祥和实业8.7131.54-0.30-3.33%533854714.241.61%
300469信息发展28.84-62.89-1.00-3.35%7096320761.373.01%
603095越剑智能15.8634.15-0.55-3.35%236123805.950.91%
003011海象新材17.0027.36-0.59-3.35%187153225.462.40%
002664信质集团18.39-370.97-0.64-3.36%12250923071.613.04%
603073彩蝶实业15.5018.89-0.54-3.37%142632242.263.81%
002552宝鼎科技13.4830.07-0.47-3.37%515427096.911.61%
605005合兴股份17.7727.13-0.62-3.37%395437141.50.99%
002082万邦德6.5996.43-0.23-3.37%24135016105.454.36%
300901中胤时尚14.88-106.70-0.52-3.38%388265883.051.62%
688565力源科技8.00244.19-0.28-3.38%20264.461644.561.35%
300763锦浪科技52.8724.39-1.86-3.40%6692035910.432.08%
301198喜悦智行10.48-72.95-0.37-3.41%224862400.291.45%
603194中力股份42.0519.69-1.49-3.42%8233135835.6116.52%
603266天龙股份17.6834.20-0.63-3.44%446948043.12.25%
002389航天彩虹22.95415.45-0.82-3.45%523759120089.45.29%
300203聚光科技21.5445.68-0.77-3.45%9518820890.32.12%
301053远信工业26.2045.17-0.94-3.46%179944822.812.38%
002703浙江世宝11.4653.54-0.42-3.54%15184117673.492.59%
002135东南网架4.0930.80-0.15-3.54%1666246906.741.60%
688296和达科技11.71-66.49-0.43-3.54%18923.742259.7961.76%
688379华光新材30.4916.31-1.13-3.57%22941.817139.2272.55%
836395朗鸿科技13.9033.10-0.52-3.61%236123360.942.28%
688310迈得医疗13.63-54.87-0.51-3.61%35998.54995.8632.17%
301077星华新材18.8721.18-0.71-3.63%255434905.92.69%
600570恒生电子28.7949.03-1.09-3.65%728346214135.63.85%
834639晨光电缆8.40215.96-0.32-3.67%351013018.1462.99%
600059古越龙山10.1945.85-0.39-3.69%27612128709.773.03%
300032金龙机电4.94-41.46-0.19-3.70%25886112961.473.22%
003026中晶科技32.13146.24-1.24-3.72%4566115027.564.72%
002224三力士4.3983.87-0.17-3.73%36829816389.234.57%
300078思创医惠3.61-8.90-0.14-3.73%35614313043.973.20%
603557ST起步3.33-18.09-0.13-3.76%1327094496.042.13%
605088冠盛股份34.1920.10-1.36-3.83%4298815098.612.38%
920682球冠电缆9.3023.61-0.37-3.83%354923362.9961.88%
000909ST数源6.28-43.84-0.25-3.83%549223504.151.25%
002247聚力文化2.509.27-0.10-3.85%1701324320.652.64%
001336楚环科技19.6668.32-0.79-3.86%138382768.514.85%
873570坤博精工36.99334.41-1.50-3.90%131224976.3595.33%
605117德业股份50.0213.99-2.03-3.90%16567784321.41.83%
301019宁波色母16.2425.78-0.66-3.91%237323933.462.13%
831855浙江大农20.1233.01-0.83-3.96%98622016.9541.47%
688288鸿泉物联27.72101.94-1.15-3.98%18762.445339.0341.86%
000795英洛华10.3446.83-0.43-3.99%39575441583.13.49%
301201诚达药业20.84-66.96-0.87-4.01%262825579.623.01%
603172万丰股份14.5345.21-0.61-4.03%202412989.964.04%
003017大洋生物27.1729.96-1.15-4.06%10080126946.3114.58%
873223荣亿精密10.83-63.22-0.46-4.07%208262304.2562.55%
830974凯大催化8.2082.74-0.35-4.09%277622317.0992.16%
001222源飞宠物19.9024.81-0.85-4.10%5359110789.456.82%
002574明牌珠宝6.05-78.73-0.26-4.12%23606614444.064.47%
300643万通智控20.8536.04-0.90-4.14%7029815155.73.05%
430685新芝生物15.1430.66-0.66-4.18%213913302.5053.90%
300920润阳科技47.10276.93-2.07-4.21%3237315566.575.85%
301141中科磁业55.04263.03-2.46-4.28%11440264087.4225.70%
832149利尔达14.97-79.46-0.67-4.28%11284317358.539.78%
603316诚邦股份6.46-18.23-0.29-4.30%758485016.642.87%
300878维康药业15.52-12.37-0.70-4.32%242873841.31.69%
300314戴维医疗11.8081.45-0.55-4.45%579046958.754.03%
603208江山欧派14.7731.33-0.69-4.46%470967046.412.66%
002634棒杰股份3.63-2.41-0.17-4.47%1180774375.872.64%
600798宁波海运4.0318626.48-0.19-4.50%125380350644.7410.39%
834770艾能聚17.6567.91-0.84-4.54%498099038.9576.08%
002103广博股份10.3334.64-0.51-4.70%31554633110.128.37%
002370亚太药业3.6492.21-0.18-4.71%30249411169.974.06%
688767博拓生物33.1435.70-1.64-4.72%15929.935383.4741.07%
301193家联科技15.02-254.58-0.75-4.76%203083106.271.48%
603088宁波精达8.4528.75-0.43-4.84%12663910821.012.91%
601022宁波远洋9.3721.82-0.48-4.87%3771923576315.17%
600830香溢融通9.5478.40-0.49-4.89%21572920887.24.75%
603610麒盛科技11.9327.49-0.62-4.94%25805931556.257.20%
002199*ST东晶8.78-30.36-0.46-4.98%22857420339.59.39%
833030立方控股28.95-28.21-1.53-5.02%254187549.2074.58%
834058华洋赛车37.0332.83-1.97-5.05%86993301.0593.16%
300645正元智慧19.03255.72-1.03-5.13%28472455429.8220.04%
920118太湖远大27.6523.89-1.52-5.21%106103001.0794.83%
300743天地数码20.0629.86-1.11-5.24%7298514919.065.73%
300945曼卡龙21.8353.51-1.22-5.29%23864653271.9110.01%
603788宁波高发15.2217.31-0.88-5.47%7547311695.983.38%
600387退海越0.85-1.23-0.05-5.56%2812632453.816.96%
603015弘讯科技12.3871.31-0.74-5.64%22423628322.445.55%
301345涛涛车业94.0421.89-5.76-5.77%2717726341.649.47%
301082久盛电气18.98-88.42-1.17-5.81%22584243259.8110.79%
300703创源股份21.5331.84-1.42-6.19%19296942320.5911.37%
301092争光股份31.2541.45-2.09-6.27%6727021381.6911.11%
603076乐惠国际29.89135.59-2.07-6.48%9109327784.927.55%
002615哈尔斯8.2312.94-0.58-6.58%64064053899.820.93%
002427尤夫股份8.381754.23-0.60-6.68%61299252791.326.22%
603091众鑫股份59.7118.33-4.28-6.69%1986112215.759.71%
301335天元宠物33.5086.83-2.45-6.82%8075227596.316.19%
603657春光科技32.30207.20-2.39-6.89%7589325098.695.61%
600232金鹰股份6.47246.98-0.49-7.04%49899132562.2513.68%
688717艾罗能源52.5438.99-4.00-7.07%35354.2419085.863.67%
300943春晖智控15.5457.64-1.26-7.50%16225225776.1612.08%
688290景业智能51.90136.44-4.41-7.83%37578.8720194.123.68%
603822嘉澳环保53.42-10.76-4.64-7.99%4591825590.975.98%
600366宁波韵升9.6780.07-0.96-9.03%166325316659815.65%
300649杭州园林12.50-30.56-1.27-9.22%11326814814.2310.67%
603093南华期货19.3325.74-2.01-9.42%531278106155.68.71%
301550斯菱股份80.6767.91-13.59-14.42%140431120349.814.41%

转至迪安诊断（300244）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。