|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)贵州省上涨家数:9下跌家数:24平均涨幅:-2.12%平均换手:4.10%总成交额:145.80亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002390 | 信邦制药 | 3.07 | 43.12 | +0.16 | +5.50% | 776544 | 23698.35 | 4.03% | | 920196 | 南方乳业 | 17.16 | 15.27 | +0.66 | +4.00% | 94150 | 16306.53 | 38.23% | | 600519 | 贵州茅台 | 1392.05 | 21.37 | +38.05 | +2.81% | 59927 | 825738.2 | 0.48% | | 601997 | 贵阳银行 | 5.80 | 4.13 | +0.07 | +1.22% | 637188 | 36789.33 | 1.74% | | 603458 | 勘设股份 | 9.50 | -7.71 | +0.04 | +0.42% | 106290 | 10248.43 | 3.47% | | 000589 | 贵州轮胎 | 4.06 | 9.29 | +0.01 | +0.25% | 236924 | 9606.46 | 1.53% | | 002928 | 华夏航空 | 5.89 | 57.29 | +0.01 | +0.17% | 227844 | 13470.44 | 1.78% | | 688439 | 振华风光 | 33.45 | 90.92 | +0.05 | +0.15% | 40561.64 | 13619.28 | 2.03% | | 300919 | 中伟新材 | 30.82 | 14.25 | +0.02 | +0.06% | 139849 | 43617.94 | 1.53% | | 600594 | 益佰制药 | 3.19 | -6.42 | 0.00 | 0.00% | 189613 | 6120.182 | 2.42% | | 002895 | 川恒股份 | 27.83 | 13.78 | 0.00 | 0.00% | 33208 | 9229.271 | 0.55% | | 002424 | ST百灵 | 4.45 | -47.70 | -0.01 | -0.22% | 41296 | 1839.45 | 0.36% | | 002039 | 黔源电力 | 18.53 | 15.37 | -0.10 | -0.54% | 39419 | 7341.2 | 0.92% | | 603439 | 三力制药 | 10.61 | 81.08 | -0.13 | -1.21% | 107602 | 11574.98 | 2.66% | | 920809 | 安达科技 | 5.74 | 24.42 | -0.08 | -1.37% | 90751 | 5280.202 | 1.98% | | 600395 | 盘江股份 | 5.00 | 18.62 | -0.07 | -1.38% | 313903 | 15729.92 | 1.46% | | 002037 | 保利联合 | 6.23 | -3.19 | -0.09 | -1.42% | 58001 | 3620.3 | 1.20% | | 000920 | 沃顿科技 | 10.58 | 20.97 | -0.17 | -1.58% | 75426 | 8072.12 | 1.60% | | 002873 | 新天药业 | 7.37 | 186.70 | -0.15 | -1.99% | 61609 | 4622.34 | 2.57% | | 600903 | 贵州燃气 | 5.67 | 939.40 | -0.12 | -2.07% | 190232 | 10911.93 | 1.63% | | 000733 | 振华科技 | 34.09 | 22.87 | -0.80 | -2.29% | 75549 | 26230.98 | 1.36% | | 600610 | 中毅达 | 6.39 | 116.37 | -0.16 | -2.44% | 112569 | 7303.443 | 1.59% | | 600227 | 赤天化 | 3.06 | -54.15 | -0.08 | -2.55% | 518789 | 16113.97 | 4.06% | | 600523 | 贵航股份 | 11.61 | 19.96 | -0.37 | -3.09% | 54964 | 6532.875 | 1.36% | | 688707 | 振华新材 | 9.11 | -12.08 | -0.33 | -3.50% | 56713.32 | 5280.993 | 1.11% | | 301428 | 世纪恒通 | 40.99 | -62.95 | -1.51 | -3.55% | 224678 | 93841.55 | 32.27% | | 600992 | 贵绳股份 | 8.84 | -58.02 | -0.38 | -4.12% | 61704 | 5597.512 | 2.52% | | 600367 | 红星发展 | 25.66 | 63.28 | -1.20 | -4.47% | 117686 | 30823.12 | 3.66% | | 002927 | 泰永长征 | 12.66 | -337.46 | -0.62 | -4.67% | 61354 | 8016.75 | 2.78% | | 600996 | 贵广网络 | 5.85 | -5.59 | -0.30 | -4.88% | 248617 | 14819.97 | 1.99% | | 002025 | 航天电器 | 47.58 | 93.65 | -2.59 | -5.16% | 123796 | 60288.22 | 2.73% | | 300288 | 朗玛信息 | 8.80 | -321.47 | -0.57 | -6.08% | 85793 | 7785.08 | 3.33% | | 600765 | 中航重机 | 11.67 | 49.26 | -1.07 | -8.40% | 301861 | 35859.31 | 1.94% | | 603058 | 永吉股份 | 7.08 | 339.08 | -0.72 | -9.23% | 186868 | 13656.22 | 4.51% | | 688239 | 航宇科技 | 40.00 | 34.08 | -5.83 | -12.72% | 114730.2 | 48380.61 | 6.01% |
|