|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)贵州省上涨家数:21下跌家数:12平均涨幅:+0.21%平均换手:3.40%总成交额:171.23亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 9.40 | -782.93 | +0.60 | +6.82% | 121036 | 11216.45 | 4.94% | | 688239 | 航宇科技 | 62.19 | 59.50 | +3.36 | +5.71% | 92189.68 | 56449.96 | 4.83% | | 600765 | 中航重机 | 13.59 | 37.08 | +0.53 | +4.06% | 230304 | 30937.56 | 1.48% | | 600996 | 贵广网络 | 6.73 | -6.36 | +0.25 | +3.86% | 395441 | 25998.88 | 3.17% | | 002039 | 黔源电力 | 20.48 | 13.74 | +0.68 | +3.43% | 99051 | 20081.27 | 2.32% | | 002895 | 川恒股份 | 31.70 | 15.40 | +0.92 | +2.99% | 104618 | 32790.95 | 1.74% | | 000589 | 贵州轮胎 | 4.28 | 9.06 | +0.10 | +2.39% | 271152 | 11597.44 | 1.76% | | 002873 | 新天药业 | 7.90 | 229.05 | +0.18 | +2.33% | 77888 | 6091.33 | 3.25% | | 600523 | 贵航股份 | 11.20 | 23.06 | +0.24 | +2.19% | 67206 | 7544.19 | 1.66% | | 920809 | 安达科技 | 9.13 | -43.07 | +0.17 | +1.90% | 128090 | 11683.64 | 2.78% | | 300288 | 朗玛信息 | 9.18 | -2348.51 | +0.14 | +1.55% | 47315 | 4337.54 | 1.84% | | 002927 | 泰永长征 | 18.61 | -504.95 | +0.26 | +1.42% | 99450 | 18649.36 | 4.51% | | 600594 | 益佰制药 | 3.20 | -7.25 | +0.04 | +1.27% | 219183 | 6975.85 | 2.77% | | 002037 | 保利联合 | 6.41 | -3.56 | +0.08 | +1.26% | 61818 | 3954.36 | 1.28% | | 002424 | ST百灵 | 4.58 | -63.79 | +0.05 | +1.10% | 133197 | 6017.11 | 1.16% | | 600395 | 盘江股份 | 4.70 | 21.05 | +0.05 | +1.08% | 252146 | 11847.7 | 1.17% | | 002025 | 航天电器 | 83.70 | 201.58 | +0.60 | +0.72% | 316390 | 270777.5 | 6.97% | | 688439 | 振华风光 | 46.17 | 67.64 | +0.31 | +0.68% | 25801.62 | 11871.47 | 1.29% | | 603439 | 三力制药 | 13.47 | 113.06 | +0.04 | +0.30% | 104550 | 14146.77 | 2.59% | | 300919 | 中伟新材 | 41.95 | 24.09 | +0.10 | +0.24% | 112931 | 47524.58 | 1.24% | | 301428 | 世纪恒通 | 33.35 | -94.12 | +0.07 | +0.21% | 46779 | 15534.15 | 6.72% | | 002390 | 信邦制药 | 2.74 | 41.71 | 0.00 | 0.00% | 264994 | 7255.84 | 1.37% | | 601997 | 贵阳银行 | 5.22 | 3.61 | -0.01 | -0.19% | 409334 | 21322.53 | 1.12% | | 603058 | 永吉股份 | 8.75 | 115.91 | -0.04 | -0.46% | 50392 | 4419.9 | 1.22% | | 600519 | 贵州茅台 | 1194.45 | 18.05 | -8.55 | -0.71% | 34268 | 409926.6 | 0.27% | | 600903 | 贵州燃气 | 6.80 | 102.81 | -0.09 | -1.31% | 265241 | 18193.72 | 2.28% | | 688707 | 振华新材 | 12.50 | -14.78 | -0.18 | -1.42% | 76286.53 | 9610.953 | 1.50% | | 600610 | 中毅达 | 6.65 | 128.49 | -0.11 | -1.63% | 136626 | 9107.649 | 1.93% | | 002928 | 华夏航空 | 6.97 | 13.14 | -0.14 | -1.97% | 426484 | 29922.8 | 3.34% | | 600227 | 赤天化 | 2.49 | -16.28 | -0.06 | -2.35% | 470733 | 11780.44 | 3.68% | | 000733 | 振华科技 | 55.09 | 31.06 | -2.03 | -3.55% | 409812 | 226881.7 | 7.40% | | 603458 | 勘设股份 | 11.04 | -8.84 | -0.67 | -5.72% | 314480 | 35061.43 | 10.27% | | 600367 | 红星发展 | 52.98 | 196.09 | -5.30 | -9.09% | 470064 | 256737.7 | 14.60% | | 000920 | 沃顿科技 | 13.40 | 28.76 | -1.47 | -9.89% | 331710 | 46027.26 | 7.02% |
|