中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
捷顺科技(002609)广东省上涨家数:494下跌家数:340平均涨幅:+0.63%平均换手:3.25%总成交额:1454.76亿元
更新时间:2024-04-18 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301332德尔玛12.1629.21+2.03+20.04%23407127862.0425.95%
300711广哈通信14.3558.41+2.33+19.38%24282333109.949.80%
301486致尚科技48.6979.85+6.14+14.43%11692353217.7136.35%
870726鸿智科技21.8027.11+2.38+12.26%440639669.88737.54%
300756金马游乐13.7138.35+1.37+11.10%11015514784.969.31%
603861白云电器8.5632.74+0.78+10.03%1009618057.942.38%
000524岭南控股9.1288.79+0.83+10.01%16699314708.32.49%
002835同为股份21.8735.10+1.99+10.01%103512263.860.81%
000099中信海直20.2465.66+1.84+10.00%1543967309300.721.74%
003021兆威机电59.4356.49+5.40+9.99%3628620646.345.94%
002882金龙羽17.6446.79+1.60+9.98%17943530708.257.27%
002862实丰文化12.35-25.72+1.12+9.97%9800911492.1310.87%
002167东方锆业7.51-158.20+0.68+9.96%1405284102232.519.06%
300484蓝海华腾14.0067.68+1.23+9.63%31789743064.7419.34%
688208道通科技25.8065.05+2.20+9.32%11095027578.332.46%
001326联域股份38.9418.60+3.26+9.14%3392212788.8718.92%
002735王子新材11.07140.36+0.87+8.53%25753227891.4713.46%
301110青木股份34.6442.53+2.72+8.52%128604332.353.65%
301366一博科技31.1941.04+2.44+8.49%8894027376.2716.26%
688183生益电子9.81-326.49+0.74+8.16%12651412392.314.10%
002583海能达3.9835.80+0.27+7.28%185220972358.5314.44%
002967广电计量15.6445.12+1.01+6.90%287937439675.69%
002769普路通6.20-15.40+0.40+6.90%34028520736.6710.24%
002130沃尔核材12.9725.15+0.81+6.66%2014399248729.116.13%
002989中天精装17.5151.52+1.09+6.64%10737518713.86.48%
002668奥马电器11.0215.19+0.68+6.58%77577482703.237.16%
688522纳睿雷达61.44146.60+3.44+5.93%8387251270.3113.85%
002789建艺集团8.7397.19+0.48+5.82%407383440.83.16%
600894广日股份11.8413.37+0.65+5.81%28874733859.233.36%
301413安培龙51.7546.93+2.82+5.76%147317415.499.12%
300424航新科技10.37181.85+0.56+5.71%10813311121.44.52%
002311海大集团47.2825.34+2.55+5.70%7539934912.250.45%
301578辰奕智能49.7727.49+2.67+5.67%195079651.3417.14%
002620瑞和股份3.18-34.92+0.17+5.65%1365224225.384.33%
002980华盛昌27.9340.80+1.49+5.64%5612015526.437.81%
003003天元股份8.4976.69+0.43+5.33%545954521.484.69%
301362民爆光电34.9515.65+1.71+5.14%154065294.286.07%
002949华阳国际12.0614.65+0.59+5.14%824319733.244.37%
300781因赛集团53.60178.51+2.62+5.14%14219774023.2417.53%
002875安奈儿10.78-14.57+0.52+5.07%18920919805.3810.94%
688418震有科技17.23-20.19+0.83+5.06%8242813929.864.26%
300083创世纪6.23174.20+0.30+5.06%112084768630.627.41%
002786银宝山新10.39-18.19+0.50+5.06%35871036397.537.26%
300870欧陆通43.2547.45+2.08+5.05%231599719.5512.29%
002736国信证券9.1013.61+0.42+4.84%858711.177665.380.94%
300136信维通信19.0832.71+0.88+4.84%33520562603.234.07%
002656ST摩登1.31-6.59+0.06+4.80%66457857.661.09%
300989蕾奥规划16.91157.19+0.77+4.77%8622914102.3521.29%
002842翔鹭钨业5.98-15.91+0.27+4.73%1364537872.556.32%
300199翰宇药业11.74-25.65+0.53+4.73%48700457471.397.31%
002356赫美集团3.79-105.28+0.17+4.70%1202314559.010.92%
003013地铁设计15.3114.18+0.68+4.65%438616604.151.10%
002836新宏泽6.08674.56+0.27+4.65%477582818.572.07%
300322硕贝德9.08-21.74+0.40+4.61%48112842813.810.85%
300094国联水产3.43-13.13+0.15+4.57%79835827306.087.22%
832469富恒新材10.1919.73+0.44+4.51%428674252.7727.36%
603193润本股份16.5932.07+0.71+4.47%262174218.64.32%
002429兆驰股份5.3815.33+0.23+4.47%57159530384.21.26%
002888惠威科技13.38-130.09+0.57+4.45%510006640.166.75%
002461珠江啤酒8.2029.11+0.34+4.33%18677715172.610.84%
002870香山股份31.6625.94+1.30+4.28%3517810988.943.19%
002035华帝股份6.7625.80+0.27+4.16%46577631398.755.97%
002981朝阳科技28.0528.55+1.12+4.16%190625273.972.25%
300570太辰光40.4159.18+1.59+4.10%256143100933.313.31%
002816*ST和科9.99-15.61+0.39+4.06%186111854.741.86%
002837英维克30.7350.81+1.18+3.99%147355441342.98%
688525佰维存储46.70-41.11+1.78+3.96%348964163402.714.03%
601238广汽集团8.9521.19+0.34+3.95%58513251845.090.79%
301029怡合达24.2425.90+0.91+3.90%7920618853.772.66%
002886沃特股份14.48434.88+0.54+3.87%97061139454.66%
688227品高股份12.9780.46+0.48+3.84%138131759.8592.19%
002369卓翼科技3.99-7.98+0.14+3.64%1882587350.73.32%
300876蒙泰高新16.9375.67+0.59+3.61%108671789.651.59%
001313粤海饲料7.4894.24+0.26+3.60%370172739.391.70%
001201东瑞股份19.01-12.98+0.66+3.60%202363768.192.20%
688788科思科技25.75-8.91+0.89+3.58%60271524.8580.57%
831167鑫汇科11.0822.52+0.38+3.55%3606397.19661.78%
301013利和兴11.38-136.05+0.39+3.55%11816613257.297.10%
002544普天科技24.55107.09+0.84+3.54%16830940448.262.48%
688772珠海冠宇12.5941.04+0.43+3.54%15755419535.222.06%
002986宇新股份15.5212.50+0.53+3.54%531858277.6892.26%
002830名雕股份10.3866.35+0.35+3.49%418514271.666.26%
300415伊之密22.7924.10+0.76+3.45%18985442621.374.49%
300476胜宏科技27.4032.09+0.90+3.40%34118791460.843.99%
688128中国电研19.2319.02+0.63+3.39%5297310100.651.31%
688321微芯生物20.5595.14+0.67+3.37%7336015019.371.78%
300843胜蓝股份19.0240.39+0.62+3.37%7812714701.125.53%
688138清溢光电16.7333.07+0.54+3.34%202623337.2130.76%
002008大族激光19.0124.13+0.61+3.32%21757141134.882.22%
688007光峰科技19.7889.74+0.63+3.29%9029417458.441.95%
001268联合精密17.6033.80+0.56+3.29%196863410.174.72%
831627力王股份12.7543.56+0.40+3.24%380054841.93814.17%
603390通达电气7.07-51.83+0.22+3.21%576303992.261.65%
301042安联锐视36.0032.62+1.12+3.21%7887429742.618.65%
301138华研精机25.9540.99+0.80+3.18%5541514385.5918.47%
301191菲菱科思77.0033.43+2.37+3.18%2267117191.898.67%
002905金逸影视7.16201.86+0.22+3.17%733495157.192.10%
002965祥鑫科技38.2318.62+1.17+3.16%9063134260.857.16%
603991至正股份28.43-101.22+0.87+3.16%135163762.471.81%
688210统联精密17.3446.23+0.53+3.15%132632278.4111.26%
000045深纺织A8.9357.06+0.27+3.12%1029289112.172.25%
002152广电运通12.2531.14+0.37+3.11%27141932992.121.09%
301588美新科技24.8238.86+0.73+3.03%319297786.9514.14%
688318财富趋势106.0044.58+3.09+3.00%2556726929.961.96%
300053航宇微9.99-27.50+0.29+2.99%25361624994.863.94%
002988豪美新材18.7021.19+0.54+2.97%10106118880.764.08%
002625光启技术18.7376.67+0.54+2.97%644578119634.23.63%
002456欧菲光9.74-14.42+0.28+2.96%2531884244313.47.82%
300832新产业64.6830.73+1.85+2.94%5841537467.740.84%
000534万泽股份11.1932.36+0.32+2.94%452635007.340.91%
601138工业富联23.1621.87+0.66+2.93%2106224470586.81.06%
300938信测标准33.4123.19+0.94+2.89%146524831.51.84%
002676顺威股份3.9477.87+0.11+2.87%33303913050.744.63%
001202炬申股份12.7027.51+0.35+2.83%523836441.613.02%
301500飞南资源23.1852.52+0.63+2.79%10945824528.4727.36%
688612威迈斯32.5237.22+0.87+2.75%116953715.6213.47%
301510固高科技32.16312.55+0.86+2.75%254298075.336.93%
002420毅昌科技6.00-14.22+0.16+2.74%70115642281.4717.50%
002792通宇通讯14.7084.07+0.39+2.73%18862927462.927.86%
300115长盈精密10.22143.56+0.27+2.71%33324833499.482.78%
002902铭普光磁23.47-227.53+0.62+2.71%16603438288.2910.79%
603233大参林22.3719.80+0.59+2.71%8495018878.660.75%
300997欢乐家15.2024.43+0.40+2.70%241583613.292.76%
300621维业股份7.66200.16+0.20+2.68%421683200.312.15%
688359三孚新科47.74-153.95+1.24+2.67%51662428.5131.03%
300791仙乐健康35.9229.47+0.93+2.66%77292736.10.52%
301488豪恩汽电50.3743.98+1.30+2.65%2296011536.4410.86%
301091深城交44.0480.30+1.13+2.63%371638162514.525.08%
688135利扬芯片15.98147.23+0.41+2.63%182312881.6860.91%
300778新城市10.56120.45+0.27+2.62%11880712280.645.83%
000541佛山照明5.5335.08+0.14+2.60%1486038124.361.41%
002999天禾股份6.3622.07+0.16+2.58%1552719804.174.55%
301313凡拓数创22.75-81.44+0.57+2.57%313887006.144.78%
002766索菱股份4.00105.23+0.10+2.56%1431425669.481.69%
300995奇德新材16.06168.24+0.40+2.55%336165308.0811.40%
300545联得装备24.1427.48+0.60+2.55%343988184.853.07%
301018申菱环境22.5933.65+0.56+2.54%4756110648.794.21%
002823凯中精密9.7036.47+0.24+2.54%580245546.823.29%
688125安达智能27.9377.38+0.69+2.53%3016835.75451.38%
601318中国平安39.938.49+0.98+2.52%764020.9303956.90.71%
688603天承科技43.0242.17+1.05+2.50%84873583.9926.63%
000001平安银行10.884.54+0.26+2.45%2916536315728.91.50%
003012东鹏控股7.5513.90+0.18+2.44%685045125.790.59%
688209英集芯11.4689.22+0.27+2.41%380264306.071.30%
688025杰普特43.3138.13+1.02+2.41%169047244.3051.78%
002855捷荣技术24.68-38.49+0.58+2.41%6580316026.212.67%
301248杰创智能12.77205.31+0.30+2.41%572117208.435.62%
603348文灿股份24.76228.36+0.58+2.40%311397653.671.18%
300607拓斯达12.4935.75+0.29+2.38%9786012084.483.43%
300824北鼎股份10.0946.15+0.23+2.33%26289226847.78.32%
300951博硕科技37.2717.13+0.84+2.31%146005360.51.35%
000333美的集团70.1514.50+1.57+2.29%363002255084.70.53%
301330熵基科技24.7224.48+0.55+2.28%303577430.924.58%
300656民德电子18.1457.35+0.40+2.25%102781836.440.80%
688090瑞松科技22.3037.58+0.49+2.25%101942252.781.51%
688132邦彦技术14.1427.31+0.31+2.24%5616784.40840.52%
603309维力医疗10.5717.91+0.23+2.22%259372697.380.89%
000921海信家电35.9717.60+0.78+2.22%6450823218.920.71%
001316润贝航科28.1825.08+0.61+2.21%76892143.992.71%
300460惠伦晶体7.88-12.92+0.17+2.20%793486143.472.97%
603288海天味业38.0936.15+0.82+2.20%8892433695.370.16%
600673东阳光8.96-91.75+0.19+2.17%16182314519.860.54%
688573信宇人20.7832.83+0.44+2.16%256525289.06812.35%
002845同兴达13.2890.62+0.28+2.15%10977414479.494.88%
603898好莱客8.5611.66+0.18+2.15%128781093.350.41%
002957科瑞技术14.2721.24+0.30+2.15%9933814108.682.42%
002399海普瑞9.06-16.97+0.19+2.14%589235290.620.47%
300724捷佳伟创59.2414.24+1.24+2.14%5467231928.551.99%
002161远望谷4.30113.14+0.09+2.14%1261705339.251.77%
003028振邦智能39.6921.33+0.83+2.14%111704381.282.09%
001319铭科精技17.8529.93+0.37+2.12%273064838.444.48%
000004国华网安10.62-2.45+0.22+2.12%614976422.314.87%
688395正弦电气15.0425.53+0.31+2.10%6220923.31771.59%
301512智信精密44.3129.19+0.91+2.10%96004180.267.20%
300691联合光电15.1065.94+0.31+2.10%386585740.951.97%
002017东信和平8.7737.71+0.18+2.10%692226001.181.20%
600892大晟文化4.46176.42+0.09+2.06%1188865159.252.13%
002227奥特迅8.46-48.69+0.17+2.05%285262372.651.15%
002979雷赛智能16.9450.68+0.34+2.05%561959459.72.59%
300921南凌科技17.5692.73+0.35+2.03%266534608.163.36%
301577美信科技48.23--+0.96+2.03%119205652.4910.74%
002811郑中设计6.05-14.95+0.12+2.02%432482592.081.75%
002209达意隆8.0934.54+0.16+2.02%765116116.584.96%
688627精智达57.9247.50+1.14+2.01%139167985.5336.54%
301528多浦乐46.8534.41+0.92+2.00%67733144.964.53%
000533顺钠股份3.5738.31+0.07+2.00%1902716718.522.78%
000049德赛电池22.5515.44+0.44+1.99%439429823.31.14%
837821则成电子11.8328.04+0.23+1.98%124931468.1876.84%
600048保利发展8.248.19+0.16+1.98%914924.974328.880.76%
688380中微半导14.44-339.90+0.28+1.98%228643255.0861.57%
301387光大同创41.8129.36+0.81+1.98%86473569.224.55%
300939秋田微26.9025.97+0.52+1.97%161214274.851.34%
002975博杰股份29.53119.59+0.57+1.97%155254493.672.15%
002238天威视讯9.8663.27+0.19+1.96%13913413542.821.73%
300219鸿利智汇6.2619.98+0.12+1.95%723034493.851.02%
300408三环集团25.7335.12+0.49+1.94%9576124477.90.52%
002939长城证券7.3819.28+0.14+1.93%23267817043.430.67%
002446盛路通信6.3326.91+0.12+1.93%42756226673.55.05%
301468博盈特焊23.9024.78+0.45+1.92%54001269.711.64%
301133金钟股份20.2832.05+0.38+1.91%167863378.734.79%
301051信濠光电39.00115.56+0.73+1.91%87523381.661.33%
688045必易微23.56-85.29+0.44+1.90%66621549.321.83%
002869金溢科技17.8097.84+0.33+1.89%447427863.2712.83%
002833弘亚数控21.2816.47+0.39+1.87%341117188.861.32%
688216气派科技14.28-11.69+0.26+1.85%156742213.7723.58%
002908德生科技8.8537.33+0.16+1.84%592445175.371.91%
301328维峰电子36.5630.51+0.66+1.84%99923606.542.93%
002105信隆健康4.4470.14+0.08+1.83%612612671.351.68%
001338永顺泰10.0531.09+0.18+1.82%507725037.192.15%
600029南方航空5.61-24.15+0.10+1.81%42903823906.060.34%
002990盛视科技22.4529.00+0.40+1.81%349347777.062.64%
688383新益昌59.20100.49+1.05+1.81%60783543.6741.93%
301268铭利达20.9517.67+0.37+1.80%160073307.010.89%
301558三态股份9.6361.41+0.17+1.80%644236111.855.44%
688049炬芯科技25.0646.99+0.44+1.79%235175793.9342.59%
688589力合微27.9725.83+0.49+1.78%179734999.3071.79%
003010若羽臣14.3934.83+0.25+1.77%427336126.444.66%
002909集泰股份5.21103.11+0.09+1.76%827974256.782.28%
002733雄韬股份13.3522.49+0.23+1.75%545577190.541.49%
000717中南股份2.33-7.60+0.04+1.75%2435185623.461.00%
002308威创股份2.33-100.77+0.04+1.75%3112887169.453.46%
002313日海智能8.22-8.44+0.14+1.73%14327111509.183.83%
600183生益科技16.6733.76+0.28+1.71%19230131802.180.82%
001209洪兴股份14.3032.13+0.24+1.71%332214754.878.25%
300638广和通15.6421.25+0.26+1.69%16262025087.93.06%
603920世运电路16.8521.74+0.28+1.69%7360012289.021.36%
002076星光股份1.8121.96+0.03+1.69%3813566877.7293.68%
002101广东鸿图12.0719.26+0.20+1.68%684558212.181.10%
688617惠泰医疗462.9057.97+7.60+1.67%219110031.110.33%
688036传音控股173.4934.05+2.84+1.66%3516961521.950.44%
688228开普云40.4539.46+0.66+1.66%148965959.412.21%
301318维海德40.8243.63+0.66+1.64%3157412774.76.99%
600999招商证券14.2614.15+0.23+1.64%20055728469.130.27%
000987越秀资本5.6311.75+0.09+1.62%21607712074.730.43%
002654万润科技10.06-177.00+0.16+1.62%41694941791.515.32%
002511中顺洁柔8.2445.70+0.13+1.60%778826363.10.60%
002885京泉华12.0632.86+0.19+1.60%485065803.592.09%
300812易天股份22.9896.33+0.36+1.59%4813810912.885.42%
300389艾比森14.6916.93+0.23+1.59%507397357.2092.21%
000019深粮控股6.3921.17+0.10+1.59%683894335.571.64%
300514友讯达14.0614.68+0.22+1.59%476466689.583.07%
301312智立方52.6042.87+0.82+1.58%73993854.254.55%
600323瀚蓝环境18.0410.29+0.28+1.58%9552217173.721.17%
300857协创数据56.1347.63+0.87+1.57%7752642992.023.18%
002465海格通信10.9738.73+0.17+1.57%47074950793.282.05%
002774快意电梯7.1016.52+0.11+1.57%800335654.252.84%
300889爱克股份10.35108.68+0.16+1.57%496445046.135.08%
600332白云山30.8012.35+0.47+1.55%13047140192.950.93%
002972科安达8.5628.86+0.13+1.54%319562701.792.40%
301038深水规院13.91-37.24+0.21+1.53%306844233.276.22%
832876慧为智能8.6543.18+0.13+1.53%138761216.8744.64%
688279峰岹科技97.9551.74+1.47+1.52%80627867.5041.46%
300531优博讯10.0731.28+0.15+1.51%508305068.481.61%
300503昊志机电12.95-95.16+0.19+1.49%8817311282.394.19%
301489思泉新材70.1964.50+1.02+1.47%2470017236.0118.06%
600036招商银行33.795.81+0.49+1.47%904852.9305080.40.44%
000089深圳机场6.9435.88+0.10+1.46%22171515348.121.08%
002955鸿合科技23.6117.79+0.34+1.46%171534008.510.93%
300615欣天科技10.5333.46+0.15+1.45%380313931.862.93%
300044赛为智能4.92-21.00+0.07+1.44%46921122921.897.06%
002045国光电器12.6619.94+0.18+1.44%8258010430.841.77%
002831裕同科技24.7515.84+0.35+1.43%218525398.560.42%
002579中京电子7.09-20.77+0.10+1.43%1082357584.671.86%
603038华立股份10.64118.26+0.15+1.43%507515326.032.46%
300687赛意信息16.4529.95+0.23+1.42%550278954.061.71%
688268华特气体44.6931.47+0.62+1.41%95664259.3830.80%
300679电连技术40.0860.88+0.55+1.39%4164416634.241.17%
000651格力电器40.128.59+0.55+1.39%4371001753740.78%
301322绿通科技31.5613.06+0.43+1.38%110393464.381.60%
688175高凌信息18.3534.73+0.25+1.38%5161940.90981.23%
688548广钢气体9.5539.43+0.13+1.38%438524131.7221.67%
300468四方精创8.1190.15+0.11+1.37%959767719.411.81%
002763汇洁股份7.3916.66+0.10+1.37%297502188.580.98%
002918蒙娜丽莎10.3713.39+0.14+1.37%304823145.731.39%
600525长园集团4.4713.75+0.06+1.36%717733185.170.55%
688622禾信仪器16.39-15.40+0.22+1.36%68241093.9341.76%
002856美芝股份6.83-5.89+0.09+1.34%607164109.645.21%
600030中信证券18.3413.78+0.24+1.33%1213789221658.31.07%
300629新劲刚17.6232.00+0.23+1.32%444777794.582.24%
002724海洋王5.3829.66+0.07+1.32%651813463.211.14%
300675建科院10.8967.60+0.14+1.30%445214868.143.04%
873001纬达光电7.8037.86+0.10+1.30%156601224.894.08%
300457赢合科技15.6518.36+0.20+1.29%16719825878.292.63%
300960通业科技15.6944.82+0.20+1.29%178612745.051.93%
002775文科股份2.36-9.68+0.03+1.29%1053342440.652.35%
301516中远通26.3594.92+0.33+1.27%30156480049.7748.74%
002288超华科技2.40-6.12+0.03+1.27%2263345358.882.83%
300633开立医疗37.6735.70+0.47+1.26%3009711313.341.18%
301348蓝箭电子29.1389.93+0.36+1.25%238856904.754.78%
002609捷顺科技8.1358.63+0.10+1.25%1009268110.522.19%
002757南兴股份13.9012.64+0.17+1.24%595038221.822.11%
600685中船防务26.17769.57+0.32+1.24%8220421239.251.00%
001322箭牌家居9.0519.18+0.11+1.23%398413554.772.41%
688115思林杰18.97-94.30+0.23+1.23%66441251.5791.58%
002577雷柏科技12.47110.37+0.15+1.22%393584835.661.39%
688322奥比中光-UW25.90-37.55+0.31+1.21%5402713755.862.11%
002192融捷股份37.056.23+0.44+1.20%6827125185.292.63%
300602飞荣达15.1760.82+0.18+1.20%12851819254.953.33%
688332中科蓝讯57.4827.40+0.68+1.20%115656563.6492.69%
002880卫光生物27.9532.36+0.33+1.19%79942222.640.35%
301538骏鼎达84.8024.22+1.00+1.19%1293310875.7513.64%
603228景旺电子19.5716.16+0.23+1.19%458328904.10.54%
002139拓邦股份9.3723.04+0.11+1.19%27676125693.672.65%
605499东鹏饮料193.2137.89+2.26+1.18%1428127470.110.90%
301503智迪科技24.9529.41+0.29+1.18%115872847.645.79%
300634彩讯股份17.4023.99+0.20+1.16%12670721907.652.94%
688625呈和科技33.6820.20+0.38+1.14%937313.2750.11%
301319唯特偶42.7425.90+0.48+1.14%65462772.842.50%
002518科士达22.3915.54+0.25+1.13%6933315363.021.23%
001309德明利121.87551.94+1.36+1.13%5246263806.577.82%
300565科信技术9.96-16.98+0.11+1.12%472964681.012.51%
600325华发股份6.356.71+0.07+1.11%27053916964.831.28%
000042中洲控股3.65-7.69+0.04+1.11%1150534139.11.73%
300403汉宇集团7.3020.26+0.08+1.11%19561714249.554.81%
603043广州酒家18.2518.86+0.20+1.11%332216059.170.58%
603535嘉诚国际14.6619.32+0.16+1.10%83851220.420.38%
300130新国都20.8115.35+0.22+1.07%9065518790.72.14%
300977深圳瑞捷13.2846.14+0.14+1.07%151571985.053.91%
000012南玻A5.719.46+0.06+1.06%1333027580.840.68%
000010美丽生态1.91-3.16+0.02+1.06%1831233453.13.51%
300438鹏辉能源24.8627.21+0.26+1.06%23978859352.995.94%
000036华联控股2.8710.29+0.03+1.06%888812553.760.60%
300770新媒股份38.9513.27+0.40+1.04%2644010216.031.14%
000026飞亚达10.7713.42+0.11+1.03%430884644.161.19%
002884凌霄泵业21.6220.15+0.22+1.03%208304483.860.76%
300227光韵达5.9375.87+0.06+1.02%921525417.652.21%
002197证通电子7.96-9.32+0.08+1.02%1113738767.482.08%
603848好太太14.0419.94+0.14+1.01%134691884.80.34%
300852四会富仕29.1014.51+0.29+1.01%70562045.480.72%
000028国药一致34.3411.95+0.34+1.00%5983420705.391.25%
300012华测检测12.2220.98+0.12+0.99%18226122031.881.19%
603978深圳新星10.30-12.70+0.10+0.98%377583844.332.28%
300498温氏股份18.651684.32+0.18+0.97%23125443088.830.42%
002317众生药业14.5135.10+0.14+0.97%11848317158.691.56%
002681奋达科技4.1838.64+0.04+0.97%2010198345.031.36%
300909汇创达21.0441.27+0.20+0.96%235144910.12.08%
002572索菲亚16.9912.97+0.16+0.95%14920925330.912.34%
002797第一创业5.3157.46+0.05+0.95%30865916335.660.75%
300616尚品宅配12.8035.88+0.12+0.95%223242842.211.73%
300112万讯自控7.4832.51+0.07+0.94%570484218.062.40%
002920德赛西威132.8447.67+1.24+0.94%3208842609.430.58%
300622博士眼镜15.0120.43+0.14+0.94%155582335.091.35%
300085银之杰9.67-58.21+0.09+0.94%11807311264.131.89%
000555神州信息10.8351.02+0.10+0.93%891519533.150.92%
002351漫步者11.9230.08+0.11+0.93%12759815060.132.55%
001323慕思股份32.5116.25+0.30+0.93%75552457.850.97%
300556丝路视觉19.5467.03+0.18+0.93%7606414697.877.40%
002846英联股份7.61-102.10+0.07+0.93%14130410640.95.50%
000776广发证券13.1014.31+0.12+0.92%27071935396.730.46%
603808歌力思7.7337.93+0.07+0.91%298022288.970.81%
002441众业达7.7817.69+0.07+0.91%397823091.891.00%
603118共进股份7.80110.73+0.07+0.91%16270812552.472.07%
300888稳健医疗34.227.90+0.30+0.88%143714879.470.79%
002732燕塘乳业17.3115.10+0.15+0.87%145682512.140.93%
300193佳士科技8.1219.68+0.07+0.87%988147932.932.26%
600446金证股份11.6163.62+0.10+0.87%15504717934.281.64%
301382蜂助手25.7132.01+0.22+0.86%193904935.675.09%
301395仁信新材14.1337.85+0.12+0.86%80861132.892.23%
688361中科飞测-U51.32145.07+0.43+0.84%139107072.1672.14%
831175派诺科技11.9526.31+0.10+0.84%6633791.66331.73%
000060中金岭南4.8920.71+0.04+0.82%61428329685.751.64%
002841视源股份33.0315.03+0.27+0.82%3061510039.250.63%
300991创益通13.56172.68+0.11+0.82%607068064.1699.29%
301283聚胶股份28.3620.99+0.23+0.82%74622114.881.64%
001378德冠新材28.3627.23+0.23+0.82%320748885.9810.19%
000999华润三九57.9920.09+0.47+0.82%5024529348.870.51%
002683广东宏大22.3823.74+0.18+0.81%4672910446.680.71%
002594比亚迪214.7220.81+1.72+0.81%117716251538.91.01%
300676华大基因38.72172.52+0.31+0.81%250309625.040.61%
002327富安娜11.3517.19+0.09+0.80%670037567.541.38%
002402和而泰11.4132.08+0.09+0.80%14399616249.561.78%
002809红墙股份7.6317.26+0.06+0.79%417703141.913.04%
002340格林美6.3739.05+0.05+0.79%102336964886.122.01%
600499科达制造10.229.52+0.08+0.79%13108713292.250.67%
002249大洋电机5.1324.09+0.04+0.79%1939309906.621.08%
688575亚辉龙21.8129.22+0.17+0.79%348517565.2431.30%
601139深圳燃气7.7415.28+0.06+0.78%14642711286.920.51%
832491奥迪威14.2226.97+0.11+0.78%100561434.0810.90%
000066中国长城9.21-118.30+0.07+0.77%31346928743.711.00%
300546雄帝科技9.25-324.24+0.07+0.76%380493477.292.93%
002600领益智造5.2916.55+0.04+0.76%47693725112.230.69%
688312燕麦科技14.5630.94+0.11+0.76%5588809.58890.39%
000973佛塑科技3.9818.00+0.03+0.76%1122524423.941.16%
300458全志科技18.64512.82+0.14+0.76%12098722404.462.39%
002912中新赛克24.1936.16+0.18+0.75%343708240.542.12%
300154瑞凌股份5.4424.37+0.04+0.74%568043063.191.80%
603160汇顶科技58.58162.55+0.43+0.74%6273736532.281.37%
688345博力威19.17119.99+0.14+0.74%4209799.58281.66%
301086鸿富瀚31.6619.81+0.23+0.73%58351834.791.80%
300047天源迪科6.91155.54+0.05+0.73%1323989099.752.46%
600866星湖科技4.1911.65+0.03+0.72%626982613.910.63%
301128强瑞技术37.1169.16+0.26+0.71%221618158.548.13%
002916深南电路90.1129.41+0.63+0.70%4491839969.130.88%
002336人人乐7.29-5.64+0.05+0.69%845446113.642.27%
000529广弘控股5.8410.13+0.04+0.69%544703154.340.96%
002575群兴玩具5.89218.42+0.04+0.68%879345105.941.53%
000070特发信息7.39-83.91+0.05+0.68%26296619266.182.96%
002425凯撒文化2.96-3.98+0.02+0.68%1877695493.861.96%
688343云天励飞-U28.33-24.70+0.19+0.68%345019681.0051.34%
000016深康佳A3.03-3.37+0.02+0.66%1718845206.311.08%
002106莱宝高科9.1217.12+0.06+0.66%766456991.81.09%
603983丸美股份27.9949.23+0.18+0.65%101812826.050.25%
002137实益达4.7097.93+0.03+0.64%1508467045.2713.81%
002482*ST广田1.60-1.05+0.01+0.63%42860687.580.11%
688671碧兴物联21.2337.12+0.13+0.62%75121590.4924.24%
601333广深铁路3.2922.02+0.02+0.61%50159716507.150.89%
836807奔朗新材4.9924.35+0.03+0.60%4066202.91970.42%
300949奥雅股份33.46-34.17+0.20+0.60%159325228.889.37%
300601康泰生物20.5763.61+0.12+0.59%6853214067.110.78%
002352顺丰控股35.0520.84+0.20+0.57%18138163240.840.37%
301200大族数控33.7496.53+0.19+0.57%89292995.171.56%
833075柏星龙10.7121.03+0.06+0.56%99901064.064.06%
002906华阳集团28.9632.67+0.16+0.56%9205626734.331.76%
301041金百泽20.6160.86+0.11+0.54%359797336.075.84%
301373凌玮科技24.3923.57+0.13+0.54%54401334.81.46%
600872中炬高新26.2812.16+0.14+0.54%9889825954.21.26%
301223中荣股份15.0913.53+0.08+0.53%66821004.830.60%
300409道氏技术10.00-63.05+0.05+0.50%23373323089.094.80%
603051鹿山新材22.35-25.87+0.11+0.49%150913351.033.05%
301135瑞德智能18.5149.03+0.09+0.49%134082448.522.71%
600004白云机场10.38-144.55+0.05+0.48%19659820336.580.83%
000032深桑达A16.61211.57+0.08+0.48%18084430107.112.80%
688328深科达14.87-13.54+0.07+0.47%385825671.7294.08%
002292奥飞娱乐6.41-121.53+0.03+0.47%37580423906.453.85%
688662富信科技22.08-162.75+0.10+0.45%95732088.4671.08%
603322超讯通信29.23-48.42+0.13+0.45%3623510489.92.31%
300404博济医药6.8088.65+0.03+0.44%505293414.871.83%
300620光库科技43.67182.92+0.19+0.44%9956042846.824.11%
001298好上好23.0076.49+0.10+0.44%350648021.345.67%
300543朗科智能6.9828.78+0.03+0.43%537353702.682.54%
301033迈普医学28.4059.98+0.12+0.42%52771489.091.38%
002416爱施德12.0424.22+0.05+0.42%759229165.950.62%
430556雅达股份4.9520.41+0.02+0.41%11260558.62281.41%
002054德美化工5.0880.75+0.02+0.40%269641360.780.70%
300760迈瑞医疗273.5929.25+1.03+0.38%3416894269.290.28%
300968格林精密8.1149.73+0.03+0.37%727415830.841.76%
300207欣旺达14.2424.64+0.05+0.35%20099128358.531.16%
000636风华高科11.5777.17+0.04+0.35%10526112113.950.91%
300376易事特5.8127.60+0.02+0.35%882745137.40.38%
301326捷邦科技27.09-192.29+0.09+0.33%4420812127.5316.45%
836871派特尔6.2019.89+0.02+0.32%3194199.89130.81%
300625三雄极光12.4323.29+0.04+0.32%269263327.851.69%
002705新宝股份18.7118.02+0.06+0.32%7015213172.950.86%
688609九联科技9.47-44.02+0.03+0.32%17233716178.093.45%
002031巨轮智能3.17394.87+0.01+0.32%47568915047.212.41%
002177御银股份3.26173.26+0.01+0.31%1652425353.632.17%
603328依顿电子6.7318.93+0.02+0.30%1033706927.661.04%
002782可立克10.2344.25+0.03+0.29%460054676.640.94%
300576容大感光34.4699.34+0.10+0.29%5478118807.963.58%
300932三友联众10.3738.04+0.03+0.29%173731776.891.39%
688638誉辰智能41.6629.74+0.12+0.29%968400.5651.02%
000009中国宝安10.5836.07+0.03+0.28%13190613916.720.52%
002867周大生17.8915.62+0.05+0.28%9209816304.130.85%
600143金发科技7.1615.02+0.02+0.28%1302249297.440.51%
300348长亮科技7.20163.92+0.02+0.28%1131748105.6491.81%
002832比音勒芬29.5018.46+0.08+0.27%275008053.320.71%
002813路畅科技25.89-113.28+0.07+0.27%96362489.820.82%
300814中富电路26.3480.28+0.07+0.27%286247448.255.64%
300269联建光电3.81-189.15+0.01+0.26%2035317681.53.87%
603630拉芳家化11.5935.75+0.03+0.26%195652242.040.87%
002233塔牌集团7.7312.43+0.02+0.26%1190179186.661.00%
301123奕东电子15.4662.28+0.04+0.26%255623901.083.35%
600380健康元11.7215.16+0.03+0.26%12795815082.970.69%
000055方大集团3.9415.51+0.01+0.25%311661228.440.46%
003040楚天龙11.8247.81+0.03+0.25%539956357.421.18%
688669聚石化学12.1446.79+0.03+0.25%6799820.23281.11%
301381赛维时代24.3638.89+0.06+0.25%136863331.064.09%
002548金新农4.06-13.11+0.01+0.25%1184334789.691.47%
002922伊戈尔16.7931.39+0.04+0.24%21596736285.65.80%
300793佳禾智能12.6424.60+0.03+0.24%646878130.661.96%
688655迅捷兴8.7382.20+0.02+0.23%205561772.4532.91%
301369联动科技39.6672.51+0.09+0.23%127044991.45.24%
000034神州数码28.1116.06+0.06+0.21%20912058126.353.80%
301011华立科技14.21-45.36+0.03+0.21%156942214.422.01%
300681英搏尔14.4544.27+0.03+0.21%453876519.012.62%
000088盐田港4.9419.10+0.01+0.20%1089665365.010.48%
000532华金资本10.2347.65+0.02+0.20%502685141.231.46%
688327云从科技-UW11.18-17.03+0.02+0.18%15152616767.962.03%
300599雄塑科技5.61-465.04+0.01+0.18%258421435.541.22%
300713英可瑞12.25-27.14+0.02+0.16%285853440.293.30%
002611东方精工6.3117.76+0.01+0.16%53875533673.395.42%
002198嘉应制药6.6572.45+0.01+0.15%258101707.220.51%
000576甘化科工6.7031.27+0.01+0.15%632974270.721.49%
688518联赢激光14.1216.72+0.02+0.14%10438214665.213.08%
000050深天马A7.81-9.15+0.01+0.13%1167919109.70.49%
872374云里物里9.1227.42+0.01+0.11%5990545.131.98%
000828东莞控股9.5911.57+0.01+0.10%1008989661.930.97%
300978东箭科技9.8830.62+0.01+0.10%388353803.052.94%
001914招商积余9.9214.30+0.01+0.10%768517563.3510.72%
000429粤高速A10.5513.50+0.01+0.09%775388168.020.59%
300731科创新源14.35115.45+0.01+0.07%340224839.532.83%
002791坚朗五金31.5531.31+0.02+0.06%3571611198.192.17%
601033永兴股份15.8819.45+0.01+0.06%34546954593.0923.74%
301131聚赛龙33.6335.05+0.02+0.06%111703742.434.84%
000005ST星源--------------
000011深物业A8.0310.310.000.00%226031812.80.43%
000069华侨城A2.46-3.050.000.00%3755649225.810.54%
000573粤宏远A2.4823.950.000.00%1493973685.72.36%
000823超声电子7.8621.540.000.00%608504760.791.13%
600518ST康美1.92259.640.000.00%65002012486.060.48%
600684珠江股份2.68-36.330.000.00%635941703.350.75%
000100TCL科技5.0259.210.000.00%2550494128808.11.41%
002060广东建工4.1910.260.000.00%2164099077.321.38%
002063远光软件5.1028.230.000.00%24758212601.31.41%
002084海鸥住工2.56-44.700.000.00%1334603388.632.06%
002169智光电气5.4398.000.000.00%454722466.770.60%
002170芭田股份6.0923.620.000.00%1571269532.142.22%
002314南山控股2.3042.360.000.00%1547163565.421.16%
300167ST迪威迅1.66-2.380.000.00%929451530.312.76%
300197节能铁汉1.75-6.770.000.00%1866333236.560.69%
002660茂硕电源7.5235.030.000.00%1284459625.045.00%
002666德联集团4.10110.660.000.00%914443747.722.05%
300310宜通世纪3.87366.990.000.00%33162912730.994.79%
002715登云股份--------------
300464星徽股份3.52-5.940.000.00%450731564.711.43%
603268松发股份13.67-14.510.000.00%122221647.30.98%
300586美联新材7.2430.700.000.00%22941416647.444.29%
832110雷特科技16.8818.980.000.00%1594270.96151.33%
002911佛燃能源14.3016.730.000.00%477866866.920.50%
002938鹏鼎控股22.0815.590.000.00%11389824930.890.49%
300925法本信息8.7034.450.000.00%605805259.421.90%
300973立高食品30.2825.420.000.00%162164889.21.53%
001212中旗新材28.0538.070.000.00%123813469.72.26%
301059金三江8.0443.120.000.00%10731858.961.62%
301308江波龙95.15-38.54-0.04-0.04%6613062530.835.86%
603882金域医学46.0524.52-0.03-0.07%3574516268.220.77%
688388嘉元科技14.4654.00-0.01-0.07%382675468.110.93%
002475立讯精密27.2619.30-0.02-0.07%6048391628420.84%
002436兴森科技11.0794.62-0.01-0.09%29706732741.281.98%
002851麦格米特21.3316.42-0.02-0.09%5191911029.341.26%
300589江龙船艇10.66203.84-0.01-0.09%365153860.621.64%
000096广聚能源10.30100.08-0.01-0.10%452284626.680.89%
000712锦龙股份10.02-21.10-0.01-0.10%16970516876.771.90%
002294信立泰28.8855.50-0.03-0.10%238326911.760.21%
688699明微电子27.00-22.55-0.03-0.11%57401536.7280.52%
688389普门科技17.5822.91-0.02-0.11%191653367.0190.45%
603833欧派家居58.4811.84-0.07-0.12%3738621873.270.61%
300635中达安8.10-5.59-0.01-0.12%422173347.723.51%
003018金富科技7.8018.71-0.01-0.13%330892584.872.49%
002993奥海科技30.3820.70-0.04-0.13%151204545.940.64%
002876三利谱22.4591.20-0.03-0.13%282416300.131.90%
001308康冠科技29.2515.65-0.04-0.14%3912011451.925.08%
301043绿岛风24.6521.66-0.04-0.16%80601970.264.48%
000061农产品5.7827.00-0.01-0.17%926725347.940.55%
870866绿亨科技5.7120.03-0.01-0.17%3105177.08140.49%
300146汤臣倍健16.4516.02-0.03-0.18%8818114498.040.78%
000513丽珠集团37.7317.89-0.07-0.19%4399616675.070.74%
688173希荻微10.72-175.56-0.02-0.19%482145135.8682.02%
301305朗坤环境15.8722.82-0.03-0.19%96091527.921.62%
002400省广集团5.2659.90-0.01-0.19%41987121965.842.43%
301365矩阵股份10.2924.47-0.02-0.19%115061176.942.48%
000507珠海港4.8814.02-0.01-0.20%681913322.740.76%
002419天虹股份4.8124.80-0.01-0.21%1507627269.81.29%
300303聚飞光电4.7527.72-0.01-0.21%21960010379.661.75%
600728佳都科技4.7325.70-0.01-0.21%1727888147.6090.81%
688171纬德信息14.1740.90-0.03-0.21%78691092.9731.53%
300532今天国际13.9211.12-0.03-0.22%667849235.042.26%
002970锐明技术26.90240.80-0.06-0.22%4558512204.084.08%
002191劲嘉股份4.29-193.04-0.01-0.23%991444252.790.69%
002647仁东控股4.08-12.51-0.01-0.24%1364665505.542.44%
300561汇金科技8.06-1503.15-0.02-0.25%409283288.872.09%
601228广州港3.5524.82-0.01-0.28%2255157976.680.30%
688793倍轻松31.89-32.93-0.09-0.28%41091320.3811.24%
002881美格智能21.0474.31-0.06-0.28%227344756.91.23%
603336宏辉果蔬3.4782.63-0.01-0.29%1147143947.772.01%
002449国星光电6.6247.81-0.02-0.30%692614579.841.13%
688393安必平16.4138.10-0.05-0.30%81671338.5130.87%
300124汇川技术61.6036.20-0.19-0.31%8577552888.890.37%
688512慧智微-U9.58-12.92-0.03-0.31%172441646.2793.25%
300811铂科新材54.0842.94-0.17-0.31%2948515664.661.82%
300769德方纳米33.98-21.39-0.11-0.32%10458335452.534.17%
000058深赛格6.1383.43-0.02-0.33%704734323.140.72%
601615明阳智能9.1418.58-0.03-0.33%19480217810.480.86%
000523红棉股份3.0374.32-0.01-0.33%935322846.580.68%
002303美盈森2.9122.72-0.01-0.34%1290543766.511.35%
300976达瑞电子34.6524.39-0.12-0.35%75582600.791.97%
300014亿纬锂能36.3817.44-0.13-0.36%14689853190.50.79%
300232洲明科技5.537529.06-0.02-0.36%19858410929.292.24%
688595芯海科技26.36-26.17-0.10-0.38%247716490.8111.74%
002215诺普信7.6425.20-0.03-0.39%18463714101.982.33%
000020深华发A11.86239.07-0.05-0.42%483135685.32.67%
300149睿智医药4.66-3.39-0.02-0.43%707573299.751.42%
300350华鹏飞4.5738.84-0.02-0.44%1579137169.2093.35%
300454深信服55.46117.70-0.25-0.45%4297523683.41.56%
300063天龙集团4.2847.71-0.02-0.47%30579713022.284.89%
603797联泰环保4.2610.63-0.02-0.47%373781590.740.64%
002953日丰股份10.6336.08-0.05-0.47%322113410.611.61%
600382广东明珠4.2416.77-0.02-0.47%329951405.270.43%
300917特发服务22.9934.01-0.11-0.48%301666934.31.78%
002741光华科技10.44-15.46-0.05-0.48%346143588.030.96%
000063中兴通讯28.8514.80-0.14-0.48%899328259408.32.23%
002678珠江钢琴4.08944.86-0.02-0.49%319481307.110.24%
688020方邦股份26.45-31.07-0.13-0.49%91122405.7651.13%
002181粤传媒3.91543.02-0.02-0.51%736422864.860.65%
002717岭南股份1.94-2.53-0.01-0.51%1894893668.391.30%
688620安凯微7.64111.57-0.04-0.52%182201389.842.03%
002898赛隆药业9.50-48.21-0.05-0.52%294292777.912.91%
002047宝鹰股份1.88-1.21-0.01-0.53%967691817.480.72%
002030达安基因7.4199.37-0.04-0.54%955217099.6890.68%
002163海南发展7.3083.28-0.04-0.54%483573535.080.60%
002587奥拓电子5.461304.69-0.03-0.55%1176276385.152.28%
300745欣锐科技14.53-45.25-0.08-0.55%480286944.143.40%
002291遥望科技5.40-5.46-0.03-0.55%18915610138.332.16%
301189奥尼电子19.57232.45-0.11-0.56%62461218.611.52%
002027分众传媒7.0223.79-0.04-0.57%693216.948691.50.48%
300529健帆生物22.7241.90-0.13-0.57%357128136.140.69%
000659珠海中富1.71-17.62-0.01-0.58%1063051807.170.83%
688083中望软件76.73315.71-0.46-0.60%74155680.2940.61%
002016世荣兆业4.9415.11-0.03-0.60%327561624.950.40%
600383金地集团3.2716.62-0.02-0.61%43621914251.770.97%
603608天创时尚4.85-14.22-0.03-0.61%632263077.641.51%
000685中山公用8.029.71-0.05-0.62%16901613637.821.35%
002889东方嘉盛20.7125.57-0.13-0.62%317186629.752.53%
002815崇达技术7.9521.25-0.05-0.63%759626054.881.19%
688618三旺通信42.8929.47-0.27-0.63%83013534.331.11%
688499利元亨28.48159.11-0.18-0.63%3841610940.986.61%
002319乐通股份12.55-189.17-0.08-0.63%227962898.441.14%
002806华锋股份7.77-31.43-0.05-0.64%969067395.26.38%
837023芭薇股份10.7722.14-0.07-0.65%100901082.844.22%
000637ST实华3.06-8.56-0.02-0.65%17999551.780.49%
000090天健集团4.565.62-0.03-0.65%27952912768.671.50%
300844山水比德20.75-20.29-0.14-0.67%140902891.928.41%
300533冰川网络18.9117.84-0.13-0.68%7050913241.074.35%
300052中青宝12.99-51.05-0.09-0.69%366614758.421.40%
300333兆日科技4.28-13.63-0.03-0.70%831013527.422.49%
002528英飞拓5.70-5.57-0.04-0.70%1174886691.231.12%
688112鼎阳科技32.4533.23-0.23-0.70%108193489.3192.35%
600185格力地产5.61-14.42-0.04-0.71%827274640.190.44%
600162香江控股1.4025.16-0.01-0.71%1257981756.040.38%
301314科瑞思29.1935.36-0.21-0.71%55441608.043.41%
600433冠豪高新2.76-110.15-0.02-0.72%530201464.670.37%
002421达实智能2.7135.55-0.02-0.73%1840064991.320.92%
001314亿道信息39.8946.72-0.30-0.75%4620318357.558.93%
002301齐心集团5.2428.57-0.04-0.76%679713550.090.95%
000893亚钾国际19.5612.08-0.15-0.76%20653540675.232.54%
300739明阳电路11.6130.09-0.09-0.77%472445448.381.61%
002243力合科创6.3623.40-0.05-0.78%753104805.560.63%
300319麦捷科技7.6030.15-0.06-0.78%1166468870.2711.41%
002055得润电子6.27-19.66-0.05-0.79%1589479968.6092.70%
688026洁特生物10.0387.58-0.08-0.79%142111430.2721.01%
301002崧盛股份13.6169.02-0.11-0.80%188242565.913.23%
002919名臣健康19.7520.94-0.16-0.80%198853932.180.90%
870976视声智能13.5420.36-0.11-0.81%7301999.90633.96%
300804广康生化20.8629.85-0.17-0.81%4418918.512.46%
300834星辉环材18.1938.21-0.15-0.82%2733497.50.45%
688248南网科技27.8455.89-0.23-0.82%5309914855.812.32%
300448浩云科技3.63-282.24-0.03-0.82%854203099.981.74%
002759天际股份9.61132.34-0.08-0.83%471414519.281.16%
003035南网能源4.7858.27-0.04-0.83%880464222.870.39%
300538同益股份13.1390.13-0.11-0.83%593967774.635.17%
300738奥飞数据10.6758.10-0.09-0.84%503946531835.22%
300252金信诺7.11-11.34-0.06-0.84%17897312680.23.36%
300833浩洋股份105.3524.36-0.89-0.84%25712687.130.48%
000531穗恒运A5.9121.00-0.05-0.84%681774039.050.83%
603936博敏电子7.09855.83-0.06-0.84%14163810040.662.22%
300671富满微21.04-12.02-0.18-0.85%275305764.41.27%
000029深深房A10.45-42.15-0.09-0.85%237222478.550.27%
301112信邦智能21.2039.17-0.19-0.89%98002060.212.70%
600098广州发展6.6614.26-0.06-0.89%22782415152.410.65%
002723小崧股份7.76387.76-0.07-0.89%597264594.741.92%
000056皇庭国际2.18-1.97-0.02-0.91%3044416670.693.37%
000078海王生物2.18-5.60-0.02-0.91%1561073400.610.59%
600548深高速10.559.89-0.10-0.94%596546302.790.42%
000014沙河股份10.544.89-0.10-0.94%503105308.092.08%
301067显盈科技18.8685.29-0.18-0.95%216214036.754.78%
300335迪森股份4.1833.29-0.04-0.95%1452936034.113.76%
000021深科技13.5432.78-0.13-0.95%29573039933.461.90%
300098高新兴3.12-52.51-0.03-0.95%20477463931.33%
603863松炀资源36.35-22.82-0.35-0.95%224958109.11.10%
002638勤上股份2.07103.87-0.02-0.96%1106402285.470.82%
300359全通教育4.11-46.27-0.04-0.96%863383534.121.36%
300668杰恩设计18.3443.54-0.18-0.97%124592276.621.55%
301396宏景科技18.9253.61-0.19-0.99%206743894.324.43%
002121科陆电子3.97-12.47-0.04-1.00%979893892.290.70%
002212天融信5.9118.52-0.06-1.01%21534212706.141.84%
002256兆新股份1.94-27.49-0.02-1.02%1033552013.990.72%
601330绿色动力6.7915.04-0.07-1.02%386232623.820.39%
301282金禄电子15.4555.06-0.16-1.02%170262612.452.36%
000039中集集团9.64123.40-0.10-1.03%23514822700.891.02%
300151昌红科技14.14126.34-0.15-1.05%283854031.50.77%
300221银禧科技6.52104.38-0.07-1.06%39559726034.828.73%
300940南极光14.69-25.39-0.16-1.08%112051647.70.98%
002930宏川智慧14.5323.91-0.16-1.09%237803451.460.55%
002345潮宏基6.2620.06-0.07-1.11%993036194.81.14%
002992宝明科技40.86-36.71-0.46-1.11%136375571.991.74%
000006深振业A3.5221.87-0.04-1.12%896253148.010.66%
002180纳思达21.9259.27-0.25-1.13%5252311623.410.40%
002183怡亚通3.5064.47-0.04-1.13%2061307230.890.79%
301323新莱福30.1824.04-0.35-1.15%93072818.863.77%
002218拓日新能3.4497.13-0.04-1.15%1278644406.980.92%
001283豪鹏科技35.8644.21-0.42-1.16%61792216.11.08%
300686智动力6.77-4.34-0.08-1.17%683714627.863.44%
001979招商蛇口8.3812.02-0.10-1.18%42268135484.790.55%
002138顺络电子24.9327.53-0.30-1.19%10864627195.951.44%
300311任子行4.15-32.27-0.05-1.19%771443201.281.44%
603386骏亚科技9.9525.20-0.12-1.19%310863111.50.95%
002850科达利86.2119.38-1.04-1.19%2803424194.511.46%
002285世联行1.64-11.06-0.02-1.20%1502712463.530.76%
001339智微智能26.92132.29-0.33-1.21%6470917442.129.12%
300752隆利科技10.58-8.56-0.13-1.21%459984835.792.94%
000031大悦城2.42-2.98-0.03-1.22%1056222572.190.26%
002917金奥博7.9046.39-0.10-1.25%776556128.592.98%
002210飞马国际1.5743.71-0.02-1.26%1287822029.770.48%
000676智度股份6.19-21.92-0.08-1.28%44673427504.433.50%
300173福能东方3.8039.81-0.05-1.30%1315344980.31.79%
688401路维光电25.6732.75-0.34-1.31%66301713.4890.58%
002663普邦股份1.48192.21-0.02-1.33%1348622004.40.92%
002709天赐材料22.6823.08-0.31-1.35%37940885697.242.74%
000048京基智农16.755.09-0.23-1.35%396046649.380.76%
002824和胜股份15.2725.45-0.21-1.36%6844510504.293.62%
300077国民技术8.61-13.24-0.12-1.37%793816818.151.40%
300482万孚生物22.2029.36-0.31-1.38%4563810229.841.37%
000025特力A15.0354.79-0.21-1.38%643549695.6891.64%
000601韶能股份3.56-28.39-0.05-1.39%628712238.210.58%
002341新纶新材2.80-2.23-0.04-1.41%2331476473.272.03%
301111粤万年青15.3174.69-0.22-1.42%232433579.463.31%
688148芳源股份4.14-21.08-0.06-1.43%880113641.7722.28%
688114华大智造53.13-114.25-0.77-1.43%111545987.6020.53%
000861海印股份1.36-6.07-0.02-1.45%3217744377.191.35%
300281金明精机4.08254.52-0.06-1.45%814583292.842.05%
300737科顺股份4.06-591.95-0.06-1.46%1099324457.091.22%
300808久量股份14.8885.45-0.22-1.46%343815058.63.95%
001229魅视科技31.1035.80-0.46-1.46%297949377.810.13%
002551尚荣医疗2.69-9.10-0.04-1.47%1016572748.791.67%
603335迪生力4.68-13.47-0.07-1.47%1232085708.92.88%
000027深圳能源7.3510.13-0.11-1.47%32361223948.490.68%
003039顺控发展13.3333.90-0.20-1.48%341754567.430.55%
300942易瑞生物6.65-16.20-0.10-1.48%465583080.291.42%
688628优利德43.0930.48-0.65-1.49%32161391.8850.66%
300749顶固集创5.9085.51-0.09-1.50%418042458.512.69%
300238冠昊生物9.0677.48-0.14-1.52%344913129.961.30%
002213大为股份10.31-36.71-0.16-1.53%903189303.34.38%
300771智莱科技8.3481.56-0.13-1.53%726116042.394.01%
300177中海达4.47-25.04-0.07-1.54%1356286081.542.24%
301291明阳电气37.5128.21-0.59-1.55%5099319128.357.08%
000690宝新能源5.6913.93-0.09-1.56%707468.940259.813.25%
300720海川智能14.4883.35-0.23-1.56%206132974.671.19%
300961深水海纳8.15-32.15-0.13-1.57%152101231.120.96%
300693盛弘股份31.0924.01-0.50-1.58%9946230958.663.92%
688668鼎通科技52.70101.23-0.85-1.59%5389227457.965.44%
000062深圳华强9.2614.55-0.15-1.59%472774371.240.45%
300004南风股份4.30141.22-0.07-1.60%431271860.730.90%
001872招商港口18.9613.27-0.31-1.61%6105111666.390.35%
300591万里马3.64-7.58-0.06-1.62%736862668.772.22%
688177百奥泰29.03-30.47-0.48-1.63%226076575.7850.55%
301327华宝新能52.00-215.35-0.86-1.63%50202622.991.45%
003816中国广核4.2119.82-0.07-1.64%138737158831.810.35%
300400劲拓股份10.2143.73-0.17-1.64%421974304.451.75%
000539粤电力A5.4029.09-0.09-1.64%48124926160.131.88%
300328宜安科技4.80268.11-0.08-1.64%1322166299.051.93%
002616长青集团4.1919.55-0.07-1.64%911293815.811.94%
300805电声股份6.58-30.11-0.11-1.64%637504182.572.22%
300499高澜股份10.7011.65-0.18-1.65%9425310000.533.50%
300903科翔股份6.45-35.23-0.11-1.68%1086306939.483.29%
300050世纪鼎利2.93-4.32-0.05-1.68%1612584682.932.96%
688683莱尔科技16.0285.20-0.28-1.72%4140668.85050.27%
002492恒基达鑫4.5715.80-0.08-1.72%547872512.741.38%
601515东峰集团3.9830.42-0.07-1.73%26468510665.521.44%
002959小熊电器58.9520.77-1.05-1.75%4887829187.733.17%
688686奥普特77.9645.76-1.39-1.75%99987748.2070.82%
002762金发拉比6.16-23.10-0.11-1.75%848005213.314.07%
300647超频三3.89-24.59-0.07-1.77%1354495215.323.05%
600868梅雁吉祥2.2089.77-0.04-1.79%1645333630.120.87%
002728特一药业15.8622.85-0.29-1.80%20034632103.537.49%
300822贝仕达克9.26101.54-0.17-1.80%403233699.921.81%
300206理邦仪器9.2024.18-0.17-1.81%730106733.52.14%
300301*ST长方1.08-4.31-0.02-1.82%64356702.570.81%
600428中远海特6.4112.93-0.12-1.84%60454538674.352.82%
300979华利集团66.7524.34-1.25-1.84%2164414441.491.48%
300235方直科技8.4866.97-0.16-1.85%607925162.062.99%
301338凯格精机25.4138.99-0.48-1.85%169424287.684.94%
836957汉维科技6.3227.85-0.12-1.86%2912183.49231.09%
300043星辉娱乐2.63-16.05-0.05-1.87%2436216372.531.96%
001287中电港18.2557.84-0.35-1.88%8259415085.461.89%
301021英诺激光16.07-541.16-0.32-1.95%223483594.383.19%
300891惠云钛业7.484969.13-0.15-1.97%336992529.021.01%
300176派生科技4.43974.85-0.09-1.99%835493696.742.16%
300689澄天伟业12.2862.47-0.25-2.00%162431994.61.61%
301263泰恩康13.1329.52-0.27-2.01%203092675.070.76%
301039中集车辆10.598.70-0.22-2.04%39761842013.055.48%
301288清研环境13.4369.19-0.28-2.04%266033523.435.65%
300317珈伟新能3.81180.15-0.08-2.06%1099374210.31.33%
300037新宙邦32.5824.29-0.69-2.07%9449330934.41.74%
002495佳隆股份1.84-21.24-0.04-2.13%3084015739.564.32%
300417南华仪器6.87-22.86-0.15-2.14%812695766.259.55%
300619金银河38.9031.22-0.85-2.14%115974527.631.60%
300246宝莱特6.4022.26-0.14-2.14%510163274.492.41%
300264佳创视讯4.57-21.15-0.10-2.14%1133955187.253.08%
301325曼恩斯特66.1924.98-1.45-2.14%1583010462.226.04%
688559海目星26.4516.77-0.58-2.15%330928864.3081.62%
300131英唐智控4.4993.41-0.10-2.18%36915616606.173.59%
002325洪涛股份1.34-3.37-0.03-2.19%4564346116.713.17%
301178天亿马18.3142.55-0.41-2.19%257974703.475.92%
300790宇瞳光学13.8151.11-0.31-2.20%14527219957.445.90%
003037三和管桩7.1250.78-0.16-2.20%665404748.933.31%
300147香雪制药3.49-6.06-0.08-2.24%894023135.831.36%
300377赢时胜5.6766.48-0.13-2.24%1275067243.3511.90%
300340科恒股份7.41-4.11-0.17-2.24%589614397.93.15%
000002万科A6.946.81-0.16-2.25%2468527171765.42.54%
688325赛微微电32.5045.31-0.75-2.26%150724873.4154.02%
002141贤丰控股1.29-34.11-0.03-2.27%2664963402.232.35%
000068华控赛格3.415.25-0.08-2.29%1982796790.031.97%
000017深中华A7.67-1400.55-0.18-2.29%47347835554.3215.63%
002584西陇科学6.73134.45-0.16-2.32%37065924817.488.57%
300639凯普生物6.289.92-0.15-2.33%654984149.121.03%
300155安居宝3.30-42.78-0.08-2.37%944143112.372.86%
300723一品红21.4231.72-0.52-2.37%450889717.232.02%
688159有方科技37.87-45.71-0.92-2.37%2821310640.73.08%
300410正业科技5.31-8.51-0.13-2.39%656483496.181.79%
002543万和电气11.1414.67-0.28-2.45%14211615928.642.15%
300735光弘科技28.1863.87-0.72-2.49%714420.9204970.39.49%
603725天安新材9.3216.83-0.24-2.51%1024849665.4314.99%
300162雷曼光电4.61-77.81-0.12-2.54%754423470.062.79%
300381溢多利4.58565.91-0.12-2.55%565162600.561.16%
002923润都股份9.8627.65-0.26-2.57%220662182.880.86%
688252天德钰12.8846.69-0.34-2.57%9962312793.935.50%
002187广百股份4.9095.39-0.13-2.58%1288526345.142.49%
300057万顺新材4.50-82.08-0.12-2.60%1851328417.72.51%
002973侨银股份9.6110.56-0.26-2.63%336983287.11.65%
000040东旭蓝天2.55-39.97-0.07-2.67%23758660952.24%
002348高乐股份2.86-52.51-0.08-2.72%996122848.091.12%
300606金太阳18.9250.66-0.53-2.72%476168974.114.05%
300030阳普医疗4.22-9.51-0.12-2.76%851093598.863.14%
301105鸿铭股份23.04-291.09-0.67-2.83%69141588.914.87%
002672东江环保4.31-6.35-0.13-2.93%533712327.990.64%
603838四通股份5.33-45.65-0.17-3.09%625773387.171.96%
001389广合科技53.2954.27-1.71-3.11%13220669472.5935.80%
300521爱司凯8.71-124.86-0.28-3.11%396033431.492.75%
300241瑞丰光电3.39-69.30-0.11-3.14%1447474925.92.53%
301177迪阿股份23.23301.04-0.76-3.17%259466021.256.48%
603063禾望电气19.7617.58-0.65-3.18%15107229677.643.41%
301391卡莱特96.0039.77-3.20-3.23%1989419724.095.63%
300868杰美特12.78-13.35-0.43-3.26%234872977.273.10%
300854中兰环保10.6548.18-0.37-3.36%400734269.238.73%
002853皮阿诺8.2814.88-0.29-3.38%774106387.95.85%
000782美达股份4.27-20.55-0.15-3.39%783583397.121.48%
300042朗科科技24.13-110.49-0.87-3.48%6392915543.663.23%
300562乐心医疗8.3252.51-0.30-3.48%735666188.444.60%
688323瑞华泰12.16-111.66-0.47-3.72%226092764.5882.31%
002295精艺股份7.3695.23-0.29-3.79%28682421094.6311.46%
300716泉为科技7.61-4.94-0.30-3.79%439973432.532.75%
300962中金辐照16.4239.29-0.67-3.92%10333317261.013.91%
002052ST同洲1.82-24.21-0.08-4.21%984841841.751.32%
601900南方传媒14.8012.44-0.68-4.39%14079621150.091.57%
300242佳云科技2.37-19.36-0.11-4.44%61931314667.569.84%
301363美好医疗23.0324.96-1.10-4.56%5491112812.824.90%
600589*ST榕泰3.9069.83-0.19-4.65%2423679679.331.64%
002822ST中装1.75-16.66-0.09-4.89%3516066248.995.35%
000023ST深天3.10-1.75-0.16-4.91%3404105.520.25%
000037深南电A8.431221.82-0.44-4.96%232756198806.87%
000007*ST全新3.6186.71-0.19-5.00%542902023.341.76%
002289ST宇顺3.94-193.64-0.21-5.06%254371006.230.96%
002502ST鼎龙1.67-15.98-0.09-5.11%2159693640.322.59%
002433*ST太安0.73-0.60-0.04-5.19%15776115.160.21%
301377鼎泰高科18.2033.43-1.00-5.21%289455343.864.08%
002745木林森8.1880.82-0.52-5.98%46660738042.844.72%
603002宏昌电子4.6753.64-0.31-6.22%41435119617.13.76%
300572安车检测11.30-83.37-0.86-7.07%830929499.624.53%
603813原尚股份11.14-147.85-0.91-7.55%595926706.076.63%
300916朗特智能30.3629.88-2.50-7.61%16235649982.8317.58%
002334英威腾7.0215.25-0.72-9.30%56052039407.527.83%
300506名家汇2.22-2.92-0.28-11.20%768943.117978.2213.43%
300568星源材质10.2817.31-1.37-11.76%1060369111592.88.74%
300495*ST美尚0.52-0.25-0.09-14.75%4532082525.796.73%

转至捷顺科技(002609)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。