中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
捷顺科技(002609)广东上涨家数:437下跌家数:249平均涨幅:+0.93%平均换手:4.07%总成交额:2245.69亿元
更新时间:2021-08-01 23:55:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300693盛弘股份35.9961.18+6.00+20.01%3914514088.152.78%
300656民德电子43.9292.90+7.32+20.00%10098842031.7912.21%
300503昊志机电12.9634.92+2.16+20.00%25230930804.912.76%
300925法本信息25.0345.03+4.17+19.99%13724032687.5324.94%
300576容大感光59.30169.15+7.34+14.13%346552195458.136.99%
300565科信技术15.1992.70+1.70+12.60%40503763894.7726.43%
300167迪威迅6.43-16.10+0.70+12.22%31266819364.3710.41%
300731科创新源33.25132.82+3.55+11.95%9478730630.698.07%
002035华帝股份6.9212.46+0.63+10.02%28682419487.173.66%
002518科士达28.2444.66+2.57+10.01%28978781180.115.13%
002735王子新材17.4840.36+1.59+10.01%385916505.892.98%
603991至正股份47.30-88.39+4.30+10.00%77603534.381.04%
603063禾望电气22.2231.86+2.02+10.00%27407860090.866.35%
002192融捷股份157.971541.93+14.36+10.00%168920260385.66.52%
002837英维克23.0136.65+2.09+9.99%7486317225.882.96%
600499科达制造18.7379.52+1.70+9.98%1075371195801.26.82%
300591万里马7.30-21.17+0.66+9.94%19762013632.79.60%
002121科陆电子5.9863.78+0.54+9.93%868320.950334.298.78%
300057万顺新材7.6557.07+0.69+9.91%74563256859.2315.00%
300112万讯自控10.1728.84+0.86+9.24%20998620749.599.76%
000976华铁股份5.7519.85+0.48+9.11%49531728125.43.11%
688395正弦电气30.5233.31+2.51+8.96%4042912057.5323.10%
300317珈伟新能8.06124.15+0.66+8.92%70799856122.989.21%
300888稳健医疗96.0510.31+7.50+8.47%4987845843.1710.55%
300506名家汇7.98-21.73+0.62+8.42%78295060436.1815.74%
300711广哈通信16.27102.86+1.26+8.39%12515020072.686.07%
000040东旭蓝天2.98-4.22+0.23+8.36%61066117862.15.76%
688518联赢激光34.41151.74+2.64+8.31%13892847798.995.75%
300676华大基因112.4018.80+8.40+8.08%110217120867.34.44%
002660茂硕电源8.1934.85+0.60+7.91%30496525043.9214.43%
002213大为股份14.09297.89+1.03+7.89%518127166.562.52%
002295精艺股份7.0522.94+0.50+7.63%807175597.33.23%
300499高澜股份11.1937.49+0.79+7.60%30321733530.5213.30%
300328宜安科技8.313292.86+0.58+7.50%25336520682.953.72%
002584西陇科学6.7924.41+0.45+7.10%56630537636.0814.37%
002167东方锆业9.09-61.36+0.58+6.82%50064343397.278.78%
300960通业科技30.6840.94+1.95+6.79%8903327385.2336.67%
603833欧派家居143.8636.39+9.13+6.78%4953368304.770.81%
002227奥特迅16.92373.69+1.06+6.68%556139205.182.52%
300942易瑞生物35.73121.35+2.23+6.66%11501139824.6329.98%
300625三雄极光16.2019.04+1.00+6.58%6503510333.384.70%
688138清溢光电22.8184.15+1.40+6.54%9628821651.2112.31%
000717韶钢松山4.796.08+0.29+6.44%776536.936482.963.21%
300647超频三10.78288.17+0.65+6.42%24012325486.8710.96%
002762金发拉比11.90108.89+0.71+6.34%30786435824.0315.98%
300932三友联众29.3925.07+1.74+6.29%213006207.696.76%
603160汇顶科技119.2933.91+6.83+6.07%111608130740.92.45%
300281金明精机6.2960.87+0.36+6.07%19934212337.065.02%
300720海川智能11.2927.53+0.64+6.01%498235604.425.00%
002922伊戈尔10.2717.66+0.58+5.99%17273717490.256.24%
300526中潜股份27.12-29.92+1.52+5.94%15749442811.757.71%
300004南风股份6.0817.97+0.34+5.92%1340517994.473.15%
002668奥马电器5.38-10.86+0.30+5.91%24774913206.362.57%
688020方邦股份98.0086.44+5.40+5.83%1728516740.284.61%
002906华阳集团41.2689.58+2.26+5.79%9862940059.832.09%
002465海格通信9.9137.91+0.54+5.76%678192.966349.523.01%
002745木林森16.2049.45+0.88+5.74%7246041178237.90%
300173福能东方6.63141.17+0.36+5.74%51073033620.257.70%
601330绿色动力8.6920.46+0.47+5.72%990978440.4091.11%
300310宜通世纪4.86206.64+0.26+5.65%35925717235.035.19%
300890翔丰华61.93102.52+3.30+5.63%5191832413.6320.77%
002030达安基因21.859.40+1.15+5.56%1257726272460.59.17%
002198嘉应制药9.18179.68+0.48+5.52%15008713637.12.96%
002334英威腾7.1431.94+0.37+5.47%106348575591.2116.80%
300457赢合科技26.92291.88+1.38+5.40%33880390569.317.81%
300621维业股份9.4030.66+0.48+5.38%636215905.143.28%
300335迪森股份5.5136.64+0.28+5.35%1781489661.986.31%
600673东阳光5.28118.53+0.26+5.18%44923623357.671.83%
000034神州数码18.7518.70+0.92+5.16%28331852168.625.68%
002551尚荣医疗5.3625.37+0.26+5.10%22115611648.523.81%
300687赛意信息24.8847.71+1.20+5.07%24821660499.119.78%
300319麦捷科技15.05148.91+0.72+5.02%48742571928.837.40%
300514友讯达10.5164.16+0.49+4.89%10316710747.566.75%
300822贝仕达克26.5623.95+1.23+4.86%255876717.765.56%
601139深圳燃气7.2213.71+0.33+4.79%19952614239.530.69%
000066中国长城15.9544.60+0.72+4.73%18339482907166.24%
300238冠昊生物18.7493.24+0.84+4.69%6505611929.932.53%
300639凯普生物29.2616.70+1.31+4.69%70351201332.44%
002369卓翼科技5.65-5.36+0.25+4.63%1082086051.951.88%
002741光华科技20.87130.42+0.92+4.61%10938722337.833.41%
688595芯海科技137.43196.55+6.05+4.60%3911453967.7718.41%
603861白云电器9.1517.95+0.40+4.57%638055801.481.55%
002885京泉华14.20128.10+0.62+4.57%377565294.573.17%
002676顺威股份3.9055.50+0.17+4.56%1100134207.261.53%
002060粤水电3.4514.98+0.15+4.55%30539710453.012.54%
300808久量股份14.7762.30+0.64+4.53%288614206.625.82%
002291星期六18.03161.79+0.78+4.52%19947835666.33.25%
300572安车检测24.3029.44+1.05+4.52%367178837.422.61%
000690宝新能源5.146.26+0.22+4.47%28301614310.691.36%
300811铂科新材71.1162.50+3.04+4.47%4533932624.628.98%
300543朗科智能15.9123.97+0.68+4.46%14915923467.57.25%
300050世纪鼎利4.95120.36+0.21+4.43%1611677929.53.24%
002045国光电器13.4526.76+0.57+4.43%18848624799.474.03%
002823凯中精密12.0339.17+0.50+4.34%788509349.524.95%
300273和佳医疗5.8738.17+0.24+4.26%28319616299.734.51%
300484蓝海华腾16.0065.78+0.65+4.23%16393226087.2710.71%
300713英可瑞19.9797.08+0.81+4.23%8297016515.779.17%
002313日海智能11.04-7.87+0.44+4.15%295673217.60.79%
002886沃特股份16.0544.72+0.63+4.09%626569980.053.64%
301029怡合达101.00130.91+3.95+4.07%2935329259.628.68%
300154瑞凌股份7.1638.24+0.28+4.07%16229611496.585.05%
000062深圳华强16.4623.33+0.63+3.98%7496712064.070.72%
300716国立科技9.49-5.61+0.36+3.94%571675362.173.57%
002806华锋股份13.45-8.56+0.51+3.94%11483915286.047.71%
688328深科达43.9235.73+1.66+3.93%224309741.41413.60%
002724海洋王15.6238.71+0.59+3.93%604009246.811.66%
300635中达安16.9742.60+0.64+3.92%97401625.651.13%
002683宏大爆破31.3253.11+1.18+3.92%14376044559.332.23%
300030阳普医疗10.6417.79+0.40+3.91%10378710877.234.08%
002835同为股份10.9536.44+0.40+3.79%358523852.492.86%
002733雄韬股份18.94138.24+0.68+3.72%16772531535.614.59%
300607拓斯达19.0117.68+0.68+3.71%9076516956.173.27%
688228开普云39.7140.21+1.41+3.68%82823263.6022.87%
300227光韵达9.7536.00+0.34+3.61%15338714700.044.15%
300246宝莱特17.247.63+0.60+3.61%256704356.52.34%
002609捷顺科技10.3539.09+0.36+3.60%11631312003.922.61%
300311任子行10.36170.66+0.36+3.60%1258005129461.924.65%
300417南华仪器12.5127.02+0.43+3.56%260563224.873.44%
002105信隆健康7.9312.65+0.27+3.52%242121894.610.66%
002218拓日新能6.1746.99+0.21+3.52%111201967918.679.15%
300691联合光电16.7850.19+0.57+3.52%379476289.652.07%
000045深纺织A9.1954.21+0.31+3.49%632585752.841.38%
002782可立克10.1029.59+0.34+3.48%531735351.181.13%
688393安必平33.9331.19+1.12+3.41%78942642.8273.56%
002959小熊电器51.8919.56+1.71+3.41%20006101442.62%
601615明阳智能21.5628.37+0.71+3.41%936128.9201411.66.33%
300176派生科技6.8169.55+0.22+3.34%553173727.541.47%
000063中兴通讯38.8031.74+1.25+3.33%1681169648260.34.34%
000032深桑达A17.42123.64+0.56+3.32%159302756.70.39%
000021深科技18.4329.47+0.59+3.31%576749105579.43.92%
002130沃尔核材7.2517.94+0.23+3.28%56697040599.644.54%
002031巨轮智能1.92-26.35+0.06+3.23%3541516605.261.87%
002399海普瑞15.1024.28+0.47+3.21%669589836.970.54%
300752隆利科技37.00-8091.79+1.15+3.21%19239071246.6235.32%
601238广汽集团13.9817.62+0.43+3.17%681188.994758.80.95%
000049德赛电池41.4216.43+1.27+3.16%7824132014.612.63%
300586美联新材8.8295.49+0.27+3.16%6722358512.33%
603322超讯通信13.7556.22+0.42+3.15%294274016.991.88%
002180纳思达35.94220.48+1.09+3.13%19579569282.381.94%
002870香山股份32.7333.68+0.98+3.09%131254254.072.71%
300962中金辐照19.0055.87+0.56+3.04%392407356.156.27%
000539粤电力A3.7811.75+0.11+3.00%32113912083.721.26%
300538同益股份23.58153.25+0.68+2.97%9383722021.8312.11%
600872中炬高新36.5833.94+1.05+2.96%17714963306.62.22%
002993奥海科技38.0024.50+1.09+2.95%3612013628.226.15%
300340科恒股份18.17-5.13+0.52+2.95%17717731957.6910.14%
002594比亚迪264.71173.75+7.51+2.92%45799411995914.00%
603848好太太12.5117.28+0.35+2.88%252203174.050.63%
600325华发股份5.734.25+0.16+2.87%26649315073.451.26%
002441众业达8.2615.07+0.23+2.86%675505526.921.69%
300264佳创视讯5.41-36.61+0.15+2.85%22154111971.736.56%
300724捷佳伟创162.5087.15+4.49+2.84%89022144562.15.26%
002288超华科技8.6995.30+0.24+2.84%69964660289.717.53%
300791仙乐健康64.4643.83+1.78+2.84%153299644.142.98%
300333兆日科技9.13-167.86+0.25+2.82%22692920635.326.83%
300805电声股份12.4737.33+0.34+2.80%254063233.591.98%
002063远光软件6.9835.09+0.19+2.80%1250228565.361.03%
603863ST松炀7.7219.73+0.21+2.80%11198848.611.03%
002757南兴股份15.1015.71+0.41+2.79%268114029.811.02%
603386广东骏亚21.8125.77+0.59+2.78%7342415617.243.31%
002988豪美新材14.4926.80+0.39+2.77%296204264.653.52%
300098高新兴4.84-7.64+0.13+2.76%61367329550.264.21%
000004国华网安21.9952.69+0.59+2.76%9027719789.317.84%
002169智光电气11.626.89+0.31+2.74%53611162324.917.02%
002980华盛昌32.5215.03+0.86+2.72%101893325.63.06%
600242ST中昌2.6546.53+0.07+2.71%422401114.750.94%
301018申菱环境19.5032.99+0.51+2.69%7153414044.9413.97%
300438鹏辉能源35.29168.73+0.91+2.65%544204199013.817.26%
002842翔鹭钨业10.8867.03+0.28+2.64%889619499.363.80%
000027深圳能源8.5815.20+0.22+2.63%57392449070.411.21%
002763汇洁股份8.6111.63+0.22+2.62%540454579.942.73%
300921南凌科技22.8041.79+0.58+2.61%150563421.44.59%
300876蒙泰高新36.0337.79+0.91+2.59%222027962.2719.25%
002316亚联发展4.38-3.65+0.11+2.58%844343675.772.88%
002717岭南股份2.79-15.62+0.07+2.57%1833345066.031.63%
000513丽珠集团39.5620.17+0.99+2.57%8069931341.281.34%
002869金溢科技16.525.76+0.41+2.55%385226284.722.58%
300668杰恩设计12.5096.41+0.31+2.54%97961220.351.72%
688208道通科技79.7674.55+1.97+2.53%2216917631.530.82%
002916深南电路121.6042.60+3.00+2.53%6242575042.11.29%
300619金银河26.52103.95+0.65+2.51%4185411056.757.39%
688026洁特生物87.9365.65+2.11+2.46%77686653.9581.63%
002953日丰股份13.5125.53+0.32+2.43%132591781.481.80%
002970锐明技术38.9533.73+0.92+2.42%103044016.321.19%
300769德方纳米243.341376.36+5.74+2.42%3059474946.025.62%
300083创世纪10.21-27.12+0.24+2.41%27826828020.412.13%
300634彩讯股份18.0156.99+0.42+2.39%5757910314.031.53%
300348长亮科技14.7438.88+0.34+2.36%13952020454.422.29%
603335迪生力4.3938.71+0.10+2.33%494212149.221.15%
300235方直科技11.0055.56+0.25+2.33%449524881.553.98%
000012南玻A9.7024.00+0.22+2.32%790828.976350.384.04%
002317众生药业8.85-17.06+0.20+2.31%12670411106.271.78%
300968格林精密14.2230.59+0.32+2.30%352564991.344.04%
000523*ST浪奇4.02-0.56+0.09+2.29%496761949.920.79%
002417深南股份4.92142.05+0.11+2.29%545492663.752.32%
300052中青宝9.01-17.90+0.20+2.27%996878909.933.82%
300232洲明科技9.5082.48+0.21+2.26%26679425323.293.66%
002456欧菲光7.36-9.88+0.16+2.22%37208327180.21.39%
300381溢多利9.2226.84+0.20+2.22%567625174.491.21%
002161远望谷4.65-8.82+0.10+2.20%659663061.180.93%
300675建科院15.0343.89+0.32+2.18%281834231.061.92%
002416爱施德9.4716.12+0.20+2.16%17691616697.211.45%
002776ST柏龙2.38-3.28+0.05+2.15%1209672850.542.25%
300147香雪制药7.63119.37+0.16+2.14%15457911624.722.36%
300131英唐智控8.7027.60+0.18+2.11%123227110699914.57%
300832新产业52.3241.30+1.08+2.11%2862914739.71.06%
603725天安新材6.8026.59+0.14+2.10%193321304.710.94%
300206理邦仪器13.1510.99+0.27+2.10%511866571.941.52%
300793佳禾智能15.5968.88+0.32+2.10%296664626.624.45%
601138工业富联11.2211.89+0.23+2.09%39428843684.261.30%
003040楚天龙23.0297.88+0.47+2.08%6360314591.168.11%
600380健康元11.7819.11+0.24+2.08%17296420117.490.88%
002055得润电子10.8943.05+0.22+2.06%663377185.711.55%
600185格力地产7.4621.03+0.15+2.05%40210930108.991.95%
300277海联讯7.99113.15+0.16+2.04%339792678.881.02%
000037深南电A7.6370.79+0.15+2.01%354052684.671.04%
002336人人乐4.09-24.35+0.08+2.00%5861237.920.16%
300771智莱科技16.9312.74+0.33+1.99%196593304.712.63%
002654万润科技4.1127.39+0.08+1.99%1963757975.952.57%
300546雄帝科技14.40-240.11+0.28+1.98%283204035.553.27%
300410正业科技10.93-19.54+0.21+1.96%17126918738.264.70%
300047天源迪科6.8432.99+0.13+1.94%1125377621.192.15%
300468四方精创15.8258.94+0.30+1.93%402406311.441.42%
000023深天地A13.90249.20+0.26+1.91%2455340.870.18%
300014亿纬锂能112.49103.81+2.08+1.88%395681446066.82.16%
002882金龙羽8.6616.72+0.16+1.88%159371372.460.65%
300460惠伦晶体28.20109.99+0.52+1.88%370844104014.815.74%
000601韶能股份4.9031.46+0.09+1.87%330431612.770.31%
300221银禧科技8.2128.85+0.15+1.86%49383540066.8311.26%
002106莱宝高科9.8813.11+0.18+1.86%13396213078.111.90%
002101广东鸿图7.7015.23+0.14+1.85%507073880.030.96%
002577雷柏科技10.5155.38+0.19+1.84%194672029.610.69%
003035南网能源8.3132.63+0.15+1.84%36763530473.352.28%
300518盛讯达36.4430.48+0.65+1.82%126864597.842.45%
002256*ST兆新2.2690.24+0.04+1.80%57142512794.974.11%
002548金新农5.1642.85+0.09+1.78%402392042.630.75%
300403汉宇集团6.4115.41+0.11+1.75%1065586768.442.80%
002957科瑞技术27.3634.84+0.46+1.71%7573220877.94.92%
002345潮宏基5.9516.41+0.10+1.71%19728411506.632.23%
688669聚石化学33.0119.72+0.55+1.69%74182414.1963.73%
002836新宏泽7.8341.76+0.13+1.69%5025392.40.31%
688025杰普特54.3585.01+0.89+1.66%26923145465.20%
300389艾比森11.70-29.12+0.19+1.65%14469516946.458.83%
002681奋达科技3.716.51+0.06+1.64%43436315997.463.88%
002789建艺集团11.78-71.93+0.19+1.64%454825353.475.26%
300149睿智医药14.4142.28+0.23+1.62%433896159.010.95%
300870欧陆通60.3530.47+0.96+1.62%2068812527.898.18%
300498温氏股份12.5813.19+0.20+1.62%24264130168.440.50%
002841视源股份110.8538.15+1.73+1.59%1531316801.570.39%
002575*ST群兴5.1871.87+0.08+1.57%203581029.680.39%
002433太安堂5.25-76.52+0.08+1.55%26951813971.683.62%
300891惠云钛业18.3867.38+0.28+1.55%9779517823.619.78%
000070特发信息7.3868.17+0.11+1.51%931736855.3511.16%
300089文化长城5.37-10.38+0.08+1.51%346241826.071.23%
001202炬申股份18.9526.10+0.28+1.50%376187078.2411.67%
002909集泰股份6.1320.01+0.09+1.49%14342860.420.41%
300857协创数据27.9364.76+0.41+1.49%317238719.42.24%
002587奥拓电子4.77-21.83+0.07+1.49%905674316.431.92%
300063天龙集团4.1325.22+0.06+1.47%8903936421.46%
300404博济医药12.45107.66+0.18+1.47%420215166.482.77%
002528英飞拓3.4857.16+0.05+1.46%290591006.560.28%
000005ST星源2.09-6.18+0.03+1.46%1386362898.061.31%
002830名雕股份9.1237.63+0.13+1.45%4865441.060.73%
002912中新赛克35.2527.06+0.50+1.44%106133715.360.91%
600433冠豪高新4.9634.48+0.07+1.43%1221225954.050.96%
300781因赛集团19.18107.95+0.27+1.43%138532637.883.87%
300561汇金科技10.66200.74+0.15+1.43%745387878.24.26%
002402和而泰26.3454.45+0.37+1.42%17745646466.192.21%
002209达意隆6.4438.77+0.09+1.42%174421117.961.13%
002856美芝股份10.7852.16+0.15+1.41%155981673.521.60%
002705新宝股份20.8917.24+0.29+1.41%5838012123.620.71%
300589江龙船艇28.86154.84+0.40+1.41%11077031962.8410.82%
000020深华发A9.60212.41+0.13+1.37%8113773.520.45%
002813路畅科技25.8734.81+0.35+1.37%256416617.754.66%
002285世联行7.4351.81+0.10+1.36%41112630778.792.04%
603983丸美股份38.4334.65+0.51+1.34%124864728.391.62%
000507珠海港6.8319.13+0.09+1.34%39990727174.94.82%
000096广聚能源8.4131.63+0.11+1.33%11535964.520.23%
000823超声电子11.8118.24+0.15+1.29%19982023426.963.72%
002170芭田股份4.7352.39+0.06+1.28%673939.132215.899.72%
600892大晟文化3.953394.49+0.05+1.28%391081560.10.72%
603038华立股份12.9237.60+0.16+1.25%170962178.110.93%
603978深圳新星17.79100.27+0.22+1.25%325325750.52.03%
002137实益达5.72167.33+0.07+1.24%1036965986.722.73%
000050深天马A14.0020.34+0.17+1.23%21232929590.411.02%
002611东方精工5.0114.73+0.06+1.21%1899509488.151.74%
002238天威视讯5.9128.05+0.07+1.20%173961020.760.22%
002420毅昌股份4.2721.57+0.05+1.18%12965547.370.33%
603348文灿股份31.7767.15+0.37+1.18%3476511039.581.37%
000060中金岭南5.2316.83+0.06+1.16%112282358290.843.15%
002930宏川智慧16.8228.55+0.19+1.14%255874285.220.60%
002054德美化工9.8136.70+0.11+1.13%744707273.952.05%
300359全通教育5.3661.51+0.06+1.13%1288776847.962.04%
300482万孚生物53.9934.73+0.60+1.12%4090221761.321.28%
600868梅雁吉祥2.73183.60+0.03+1.11%1271693455.580.67%
000533顺钠股份2.7521.44+0.03+1.10%668711835.310.98%
000028国药一致34.8810.08+0.38+1.10%3195010953.340.87%
002638勤上股份1.84-347.61+0.02+1.10%3249915976.463.26%
002728特一药业11.9838.98+0.13+1.10%330243933.412.60%
000058深赛格5.5897.42+0.06+1.09%601123334.051.12%
300377赢时胜10.4935.08+0.11+1.06%28208729496.484.97%
002138顺络电子40.4743.09+0.42+1.05%16087564732.012.26%
300448浩云科技7.7184.15+0.08+1.05%13966410753.613.04%
603118共进股份9.7621.25+0.10+1.04%14861414364.041.92%
300868杰美特27.3337.79+0.28+1.04%72371972.342.26%
300044*ST赛为2.96-26.60+0.03+1.02%1655284860.872.48%
002340格林美11.9598.86+0.12+1.01%3342613396500.27.02%
300606金太阳16.9923.71+0.17+1.01%62831067.911.13%
000529广弘控股5.009.57+0.05+1.01%14669725.080.26%
000637茂化实华4.0135.92+0.04+1.01%492121952.371.34%
002917金奥博8.0630.18+0.08+1.00%9558765.710.51%
300177中海达10.0865.37+0.10+1.00%15221915390.422.88%
000531穗恒运A7.119.78+0.07+0.99%291042061.280.42%
002867周大生18.3517.52+0.18+0.99%20359736460.191.90%
300151昌红科技22.5859.45+0.22+0.98%12935428172.514.10%
003010若羽臣21.7428.23+0.21+0.98%61021312.722.01%
300599雄塑科技11.4418.10+0.11+0.97%224692549.911.47%
300916朗特智能60.3335.99+0.58+0.97%74234481.24.65%
000078海王生物3.18-31.67+0.03+0.95%1578504973.250.60%
003012东鹏控股13.7922.58+0.13+0.95%503096904.3510.43%
000676智度股份5.35-2.51+0.05+0.94%1206206424.281.04%
002400省广集团4.44-8.40+0.04+0.91%25079311099.91.49%
300242佳云科技4.44-8.60+0.04+0.91%1006224433.441.68%
300949奥雅设计47.9325.57+0.43+0.91%31591516.782.11%
002446盛路通信6.7027.99+0.06+0.90%42068328153.535.05%
002918蒙娜丽莎23.7016.92+0.21+0.89%276426534.561.29%
002815崇达技术15.0330.06+0.13+0.87%36525755732.528.50%
002152广电运通10.4234.09+0.09+0.87%20518821225.840.86%
603233大参林42.4829.91+0.36+0.85%4775620110.680.61%
002853皮阿诺18.1114.81+0.15+0.84%132242379.041.16%
600866星湖科技3.6417.80+0.03+0.83%623502234.860.84%
002482广田集团2.47-5.57+0.02+0.82%750401851.050.49%
000150宜华健康3.71-5.17+0.03+0.82%1861086791.592.31%
002972科安达16.0819.70+0.13+0.82%95981524.421.64%
600728佳都科技7.5084.90+0.06+0.81%15336711436.010.89%
002544杰赛科技13.8859.43+0.11+0.80%9448413068.051.43%
300130新国都10.1051.69+0.08+0.80%480804821.371.35%
002855捷荣技术8.8719.06+0.07+0.80%8990793.350.37%
003816中国广核2.5412.33+0.02+0.79%65429116489.880.67%
601318中国平安53.676.80+0.42+0.79%650888348020.20.60%
002348高乐股份2.59-12.55+0.02+0.78%102809326218.9912.04%
300622博士眼镜20.7737.44+0.16+0.78%195464073.181.84%
002543万和电气6.667.77+0.05+0.76%206931369.610.33%
300615欣天科技14.66581.93+0.11+0.76%9886614622.129.63%
300350华鹏飞9.3335.83+0.07+0.76%30623027907.139.39%
002766*ST索菱4.06-1.25+0.03+0.74%8212332.350.32%
002625光启技术21.08273.64+0.15+0.72%31923166691.212.14%
300556丝路视觉16.9729.65+0.12+0.71%297175045.743.34%
300749顶固集创8.5828.91+0.06+0.70%224031913.842.63%
300241瑞丰光电13.00156.59+0.09+0.70%1271331156590.829.83%
002975博杰股份68.4724.96+0.47+0.69%79665425.772.05%
603309维力医疗14.5722.56+0.10+0.69%669539513.062.58%
603898好莱客11.7210.96+0.08+0.69%148901734.470.48%
002973侨银股份14.6815.96+0.10+0.69%86121266.360.81%
002388新亚制程5.9140.58+0.04+0.68%1052556211.642.18%
000056皇庭国际2.96-11.56+0.02+0.68%1745745063.831.93%
002016世荣兆业5.956.20+0.04+0.68%13030774.540.19%
002047宝鹰股份2.9935.32+0.02+0.67%1120443328.280.84%
000973佛塑科技4.6950.98+0.03+0.64%1984549227.982.05%
603936博敏电子12.5723.14+0.08+0.64%38433348250.547.98%
600684珠江股份3.21-18.97+0.02+0.63%1090853499.61.28%
000555神州信息12.9926.14+0.08+0.62%539636948.150.56%
300961深水海纳20.0635.61+0.12+0.60%157383155.933.74%
300093金刚玻璃20.30-39.18+0.12+0.59%438999011.682.22%
002774快意电梯6.8253.89+0.04+0.59%317882159.551.13%
002884凌霄泵业18.8017.35+0.11+0.59%109192036.070.40%
300686智动力15.4635.92+0.09+0.59%185112853.910.93%
002822中装建设5.1613.85+0.03+0.58%629463242.680.99%
300909汇创达39.5837.65+0.23+0.58%73132887.562.90%
002666德联集团5.1714.52+0.03+0.58%876914534.981.96%
002620瑞和股份8.6719.40+0.05+0.58%17726115342.615.72%
002781奇信股份6.95-2.84+0.04+0.58%309122137.711.48%
300533冰川网络17.4173.96+0.10+0.58%98081690.130.98%
603813原尚股份12.38-6.84+0.07+0.57%4537559.350.51%
000861海印股份1.86205.13+0.01+0.54%2076053803.660.96%
300889爱克股份20.7946.54+0.11+0.53%87771816.182.25%
002751易尚展示17.0437.71+0.09+0.53%161092736.041.28%
002177御银股份6.0654.92+0.03+0.50%25565315450.283.36%
600383金地集团8.373.91+0.04+0.48%14311711877.60.32%
003018金富科技10.4826.65+0.05+0.48%8031832.851.24%
002775文科园林4.2512.03+0.02+0.47%15566657.120.35%
300053欧比特10.8371.25+0.05+0.46%34839237708.855.51%
000055方大集团4.3612.92+0.02+0.46%753553254.321.11%
002240盛新锂能48.30192.20+0.22+0.46%689360.93320119.90%
002495佳隆股份2.2085.71+0.01+0.46%32229706.520.45%
603797联泰环保6.6415.88+0.03+0.45%6811450.640.15%
002325洪涛股份2.26-8.27+0.01+0.44%40182908.670.42%
603002宏昌电子7.0523.06+0.03+0.43%1023567170.181.67%
002141贤丰控股4.74-9.95+0.02+0.42%29059013902.242.56%
002210*ST飞马2.430.73+0.01+0.41%603171449.770.23%
000100TCL科技7.3916.24+0.03+0.41%3239034236406.22.51%
600183生益科技27.5033.58+0.11+0.40%576939159191.22.51%
300376易事特10.4551.52+0.04+0.38%1878057204538.68.14%
300824北鼎股份21.3543.96+0.08+0.38%82851758.460.86%
688418震有科技16.0496.39+0.06+0.38%240253853.3521.85%
002301齐心集团8.0428.95+0.03+0.37%223411792.660.30%
002889东方嘉盛21.9814.46+0.08+0.37%4393962.080.49%
300197节能铁汉2.7978.46+0.01+0.36%1104693062.440.62%
002965祥鑫科技22.8922.56+0.08+0.35%90322048.31.21%
002769普路通5.8030.08+0.02+0.35%189371091.980.72%
600518*ST康美2.93-0.52+0.01+0.34%1880635479.850.43%
000333美的集团63.5115.51+0.21+0.33%419779264862.40.61%
300043星辉娱乐3.10-58.54+0.01+0.32%1267223894.861.35%
003003天元股份12.5335.83+0.04+0.32%6513812.251.47%
002786银宝山新6.78-10.22+0.02+0.30%282391907.750.74%
000002万科A20.665.78+0.06+0.29%679988139212.70.70%
002600领益智造6.9018.27+0.02+0.29%53712236623.612.32%
002187广百股份7.0327.28+0.02+0.29%152031057.950.44%
002197证通电子7.03192.78+0.02+0.29%476973315.761.10%
603630拉芳家化18.1735.02+0.05+0.28%364536587.031.62%
002888惠威科技11.2156.71+0.03+0.27%4202469.740.56%
000534万泽股份13.3887.53+0.03+0.22%238873158.350.49%
002898赛隆药业9.05-27.65+0.02+0.22%6290563.410.62%
002352顺丰控股59.1149.60+0.13+0.22%205158119602.60.46%
000502*ST绿景4.78-39.02+0.01+0.21%4777229.350.26%
300531优博讯14.4934.75+0.03+0.21%368315317.71.20%
002908德生科技14.7740.10+0.03+0.20%406266007.482.75%
300976达瑞电子79.9732.23+0.15+0.19%1430511544.766.09%
301039中集车辆10.6917.31+0.02+0.19%15103216125.488.76%
300633开立医疗26.73-5724.67+0.05+0.19%7925821098.381.98%
002294信立泰27.17460.10+0.05+0.18%6779018008.610.65%
688268华特气体98.79100.72+0.16+0.16%4012439588.4211.92%
002429兆驰股份6.2513.95+0.01+0.16%105210365652.232.34%
300562乐心医疗13.4236.89+0.02+0.15%208822773.371.69%
000429粤高速A6.7510.59+0.01+0.15%294431976.80.23%
603288海天味业114.6471.61+0.16+0.14%6116469246.280.15%
002846英联股份7.6131.00+0.01+0.13%245571857.181.10%
002809红墙股份10.1313.92+0.01+0.10%232492349.381.73%
003039顺控发展31.06535.25+0.03+0.10%5257516389.440.15%
000009中国宝安21.2267.42+0.02+0.09%1270116277084.94.98%
002989中天精装25.0118.91+0.02+0.08%96842415.681.27%
002436兴森科技14.6837.42+0.01+0.07%1003608147174.47.89%
300521爱司凯15.62-277.68+0.01+0.06%80601261.370.56%
300689澄天伟业25.01122.20+0.01+0.04%4447911031.54.57%
300852四会富仕57.9041.24+0.02+0.03%12946778200.636.37%
001201东瑞股份33.888.82+0.01+0.03%111803752.552.52%
688216气派科技66.4071.14+0.01+0.02%3625624391.8416.76%
000036华联控股3.9617.100.000.00%1425635700.960.96%
002183怡亚通5.4469.660.000.00%30836216679.831.45%
002215诺普信5.1525.590.000.00%426172191.050.59%
002233塔牌集团9.386.290.000.00%569995308.410.48%
002292奥飞娱乐5.37-18.990.000.00%1238936635.331.52%
002303美盈森3.2426.370.000.00%434891400.120.47%
002425凯撒文化7.7738.790.000.00%13282510245.671.63%
300094国联水产3.85-12.940.000.00%1366615243.521.56%
002616长青集团6.3613.620.000.00%467612949.470.99%
002663普邦股份1.77-16.780.000.00%1142282011.010.87%
002999天禾股份6.8029.380.000.00%201911366.062.32%
002981朝阳科技21.4445.150.000.00%2380509.480.99%
300616尚品宅配67.6850.76-0.01-0.01%52533540.130.40%
003021兆威机电69.77743.99-0.02-0.03%75855286.760.03%
300917特发服务23.0127.08-0.02-0.09%3861885.921.31%
600048保利地产10.014.11-0.01-0.10%69539269081.910.58%
000651格力电器47.5011.88-0.06-0.13%403025189638.50.68%
600525长园集团6.2938.50-0.01-0.16%19683012441.111.51%
300778新城市18.3021.77-0.03-0.16%57931055.661.01%
603608天创时尚5.56-5.54-0.01-0.18%190611053.850.44%
002289宇顺电子9.97-92.48-0.02-0.20%306093050.211.16%
002851麦格米特31.0036.11-0.07-0.23%245267544.470.64%
000006深振业A4.425.93-0.01-0.23%554392435.80.41%
000038深大通9.6567.46-0.03-0.31%163511559.840.69%
603336宏辉果蔬6.3938.10-0.02-0.31%416372657.130.95%
600446金证股份12.7725.21-0.04-0.31%593547524.940.69%
301013利和兴24.8965.28-0.08-0.32%379269553.7211.41%
601228广州港3.0321.07-0.01-0.33%602961823.720.10%
003028振邦智能42.2622.46-0.14-0.33%115534897.054.22%
300756金马游乐25.2153.29-0.09-0.36%139173522.284.17%
002678珠江钢琴8.1750.03-0.03-0.37%27251521805.762.01%
002979雷赛智能34.4549.60-0.13-0.38%3105410674.781.97%
002084海鸥住工5.2916.30-0.02-0.38%619563272.071.03%
300737科顺股份15.3517.14-0.06-0.39%8568613043.11.02%
300199翰宇药业5.10-7.69-0.02-0.39%598233030.710.95%
002833弘亚数控30.3822.10-0.12-0.39%4324713256.992.40%
002811郑中设计7.5063.54-0.03-0.40%4506338.580.19%
002139拓邦股份17.0428.03-0.07-0.41%33200656245.823.49%
603535嘉诚国际35.4432.16-0.15-0.42%72842556.30.48%
002816和科达18.36-35.54-0.08-0.43%106381965.161.09%
002181粤传媒4.0414.64-0.02-0.49%268361083.210.24%
601515东风股份6.0113.18-0.03-0.50%368072211.440.28%
002511中顺洁柔19.6025.88-0.10-0.51%40733180217.663.17%
000010美丽生态3.8659.59-0.02-0.52%23768916.80.46%
300085银之杰15.21699.13-0.08-0.52%10097415322.111.97%
600162香江控股1.7717.41-0.01-0.56%42102744.670.12%
002008大族激光36.8332.70-0.21-0.57%16215059475.621.63%
601900南方传媒6.877.64-0.04-0.58%13210905.130.15%
002618*ST丹邦3.37-2.14-0.02-0.59%769656.926449.414.05%
300770新媒股份47.0718.34-0.28-0.59%2957113988.842.09%
000090天健集团4.946.47-0.03-0.60%1194355889.310.64%
600894广日股份6.437.86-0.04-0.62%265271700.610.31%
300408三环集团46.5048.42-0.30-0.64%11539953656.040.66%
000828东莞控股10.5110.49-0.07-0.66%769248064.440.74%
000016深康佳A5.9618.61-0.04-0.67%1048566244.930.66%
000007*ST全新4.36-14.90-0.03-0.68%398991731.261.29%
000636风华高科36.1877.07-0.25-0.69%291327105645.33.25%
000999华润三九23.8613.60-0.17-0.71%308107320.930.31%
000573粤宏远A2.80-38.78-0.02-0.71%565661573.210.89%
002243力合科创8.4016.15-0.06-0.71%200291687.20.37%
000061农产品5.5528.04-0.04-0.72%757244198.740.45%
000068华控赛格2.73-16.74-0.02-0.73%911432482.860.91%
000026飞亚达12.1712.46-0.09-0.73%517366221.731.45%
002168惠程科技4.02-3.16-0.03-0.74%1042804184.821.32%
002880卫光生物33.8841.38-0.26-0.76%103063448.670.45%
000069华侨城A6.454.15-0.05-0.77%32068220702.330.45%
002850科达利117.28108.88-0.92-0.78%3864745234.32.51%
300602飞荣达21.6354.48-0.17-0.78%4579310005.181.47%
300424航新科技16.45-12.28-0.13-0.78%12303420370.436.14%
600004白云机场8.75-60.56-0.07-0.79%21317818554.211.03%
002911佛燃能源8.7216.73-0.07-0.80%190601653.650.20%
002421达实智能3.7220.73-0.03-0.80%2536229437.3511.43%
002308威创股份3.66198.65-0.03-0.81%646012367.160.71%
300012华测检测27.1568.28-0.23-0.84%16642344702.181.10%
688086紫晶存储29.9058.00-0.26-0.86%10589732386.379.73%
603398邦宝益智9.0395.05-0.08-0.88%416523717.71.41%
002583海能达4.45-26.31-0.04-0.89%969604331.830.89%
688159有方科技27.55-28.27-0.25-0.90%151854219.4832.45%
300939秋田微49.4647.97-0.46-0.92%80804012.794.04%
002923润都股份25.5938.33-0.24-0.93%151993877.321.07%
600428中远海特5.3380.14-0.05-0.93%33959118132.761.58%
000576甘化科工10.576.56-0.10-0.94%720097649.31.70%
002017东信和平10.57125.92-0.10-0.94%586866230.171.32%
002314南山控股3.056.33-0.03-0.97%677092047.050.51%
603882金域医学132.5730.67-1.31-0.98%5788875350.051.26%
000042中洲控股7.0420.25-0.07-0.98%4044283.930.06%
600143金发科技20.109.93-0.20-0.99%552711111069.62.15%
002419天虹股份5.8819.06-0.06-1.01%572003371.880.48%
002672东江环保6.8121.43-0.07-1.02%336562301.860.50%
002736国信证券10.5814.79-0.11-1.03%14581615481.670.17%
002992宝明科技14.83-178.04-0.16-1.07%76911141.111.71%
002579中京电子11.9439.29-0.13-1.08%19914423698.383.52%
300745欣锐科技28.47-12.27-0.31-1.08%326509241.482.85%
002920德赛西威102.5981.64-1.12-1.08%5182753612.340.94%
002990盛视科技27.2632.57-0.30-1.09%64701758.871.03%
000019深粮控股7.1117.89-0.08-1.11%485013442.81.17%
600098广州发展6.2217.18-0.07-1.11%816465097.690.30%
002572索菲亚19.1113.14-0.22-1.14%10930520865.911.71%
002351漫步者12.8137.33-0.15-1.16%543936971.8311.11%
002449国星光电11.0670.38-0.13-1.16%26811429568.574.38%
000088盐田港5.0924.83-0.06-1.17%556042818.440.25%
001914招商积余13.4228.90-0.16-1.18%569687640.560.85%
300735光弘科技12.5030.25-0.15-1.19%11664214568.731.55%
000031大悦城3.23-45.06-0.04-1.22%850912735.50.45%
300532今天国际10.0766.50-0.13-1.27%10139710093.556.20%
600548深高速8.456.76-0.11-1.29%355993013.530.25%
300951博硕科技78.4832.08-1.03-1.30%86216733.34.31%
000014沙河股份6.74-106.00-0.09-1.32%12271822.960.61%
603838四通股份6.60-400.92-0.09-1.35%512803396.661.92%
000011深物业A11.588.02-0.16-1.36%447285176.390.85%
000541佛山照明5.7324.45-0.08-1.38%498552861.120.46%
603268松发股份16.47-1665.63-0.23-1.38%116231917.160.94%
600332白云山30.0014.52-0.42-1.38%12675837669.830.90%
300042朗科科技15.9739.21-0.23-1.42%14722023481.288.77%
600393ST粤泰1.37-3.15-0.02-1.44%1987182721.572.01%
300301长方集团4.09-125.30-0.06-1.45%897828.936739.0711.36%
600323瀚蓝环境21.7315.22-0.32-1.45%7438916215.170.91%
603043广州酒家21.6324.52-0.32-1.46%249295361.040.44%
000001平安银行17.6911.25-0.27-1.50%950156167974.70.49%
300989蕾奥规划42.8927.04-0.66-1.52%48202067.253.21%
000048京基智农18.267.88-0.29-1.56%131912404.770.25%
300545联得装备31.0099.11-0.50-1.59%11830535870.1714.95%
688135利扬芯片53.82113.57-0.87-1.59%4719025716.4215.38%
600685中船防务20.1868.13-0.33-1.61%11165022500.111.36%
000532华金资本14.5930.55-0.24-1.62%11014716255.183.21%
000921海信家电11.959.29-0.20-1.65%300173587.210.33%
002249大洋电机6.5773.79-0.11-1.65%971791.163726.25.77%
300454深信服242.00110.43-4.07-1.65%2580962293.340.97%
603390通达电气8.8856.60-0.15-1.66%231072053.551.80%
000685中山公用7.687.69-0.13-1.66%583894478.450.47%
300136信维通信25.8730.67-0.44-1.67%22164857339.782.69%
001979招商蛇口9.365.99-0.16-1.68%15933514947.660.20%
000089深圳机场6.9671.65-0.12-1.69%1167948093.040.57%
000039中集集团15.667.51-0.27-1.69%14598522930.780.95%
300464星徽股份11.2516.59-0.20-1.75%740478330.622.55%
002327富安娜7.2711.28-0.13-1.76%215781560.340.44%
000099中信海直7.2319.12-0.13-1.77%819845956.071.35%
002212天融信18.2646.87-0.33-1.78%7959514583.520.69%
300529健帆生物67.0855.44-1.22-1.79%11092073826.12.16%
003013地铁设计17.9123.32-0.33-1.81%103321854.782.58%
600030中信证券22.5916.07-0.43-1.87%896860.9203218.50.91%
000017深中华A4.12545.23-0.08-1.90%857563556.92.83%
300115长盈精密17.7732.56-0.35-1.93%24848644335.512.08%
002311海大集团62.8035.35-1.24-1.94%226726140752.21.37%
603328依顿电子7.5544.76-0.15-1.95%1011217653.491.01%
300978东箭科技15.8831.62-0.32-1.98%160042549.364.01%
002792通宇通讯18.1153.98-0.37-2.00%7679614098.844.68%
002715登云股份12.1994.96-0.25-2.01%5552686.090.43%
002939长城证券9.2317.17-0.19-2.02%12614411644.50.76%
600589ST榕泰1.94-1.10-0.04-2.02%926581799.671.32%
601333广深铁路1.94-72.64-0.04-2.02%53517410435.060.95%
002949华阳国际15.7716.11-0.33-2.05%127462031.571.36%
000524岭南控股6.56-18.74-0.14-2.09%179691179.970.27%
300671富满电子147.50194.54-3.15-2.09%138888210049.66.81%
300269ST联建3.62-7.55-0.08-2.16%1933397017.6494.96%
603808歌力思14.5018.15-0.33-2.23%279564075.590.84%
300629新劲刚27.0263.14-0.62-2.24%13049735017.1214.64%
000712锦龙股份16.09495.62-0.37-2.25%9804415842.761.29%
688625呈和科技56.1562.28-1.30-2.26%90255100.6083.33%
002832比音勒芬23.7224.48-0.55-2.27%220675273.570.60%
000659珠海中富4.64-39.51-0.11-2.32%2065869607.4491.61%
300219鸿利智汇13.8068.09-0.33-2.34%36230648837.025.77%
002797第一创业6.2344.24-0.15-2.35%47350029588.971.15%
300037新宙邦114.0081.51-2.75-2.36%6329171808.672.14%
002791坚朗五金204.0477.04-4.97-2.38%833217204.060.53%
300997欢乐家16.4938.00-0.41-2.43%6825311260.888.08%
688388嘉元科技84.4971.37-2.11-2.44%6312853432.693.77%
300124汇川技术77.8679.28-1.95-2.44%207728163333.21.00%
000029深深房A6.7819.59-0.17-2.45%328002219.50.37%
002875安奈儿9.51125.52-0.24-2.46%378493576.794.77%
300162雷曼光电8.68-9.58-0.22-2.47%18814216554.637.12%
688318财富趋势158.1839.03-4.02-2.48%899814227.194.49%
002723金莱特13.47108.35-0.35-2.53%276293740.811.11%
300322硕贝德13.36175.60-0.35-2.55%27733037172.086.28%
002824和胜股份36.9359.40-0.97-2.56%38932143653.47%
002027分众传媒7.5020.64-0.20-2.60%1188802892290.81%
300681英搏尔73.00276.38-2.00-2.67%6301343991.1814.43%
002076ST雪莱2.1737.67-0.06-2.69%1904384144.722.60%
600999招商证券16.5713.98-0.46-2.70%26530244138.830.36%
300938信测标准49.5443.18-1.41-2.77%159087924.969.77%
300843胜蓝股份33.0242.22-0.95-2.80%5399217754.6510.19%
300979华利集团91.5244.60-2.65-2.81%1965518360.452.55%
603228景旺电子29.6026.48-0.87-2.86%8133824097.960.97%
002919名臣健康41.0831.58-1.21-2.86%143406149.272.10%
002191劲嘉股份9.8015.74-0.29-2.87%29458929122.232.04%
300738奥飞数据23.1772.61-0.69-2.89%9706122871.32.57%
603920世运电路14.0126.65-0.42-2.91%16543723155.423.13%
300409道氏技术26.09121.22-0.79-2.94%26561269812.527.93%
002831裕同科技27.0021.95-0.82-2.95%3926510629.60.76%
000987越秀金控10.5317.47-0.32-2.95%11193211808.920.42%
600036招商银行46.5011.55-1.45-3.02%591959276062.10.29%
300146汤臣倍健27.4425.83-0.86-3.04%21888559472.612.45%
688083中望软件551.13278.96-17.58-3.09%243513680.81.80%
300679电连技术35.4442.22-1.14-3.12%9095732456.122.93%
002876三利谱59.5056.87-2.00-3.25%4158125033.842.90%
001872招商港口14.6611.51-0.50-3.30%246393650.350.41%
002881美格智能29.08138.93-1.00-3.32%6868420021.066.39%
300601康泰生物127.00124.29-4.40-3.35%7574895806.321.42%
002475立讯精密36.9834.26-1.29-3.37%892392328105.71.27%
002862实丰文化11.46-40.46-0.40-3.37%326153773.35.29%
300252金信诺11.32-153.07-0.40-3.41%75309487130.3418.31%
300193佳士科技14.3035.72-0.52-3.51%8674712347.342.03%
002938鹏鼎控股36.8729.67-1.35-3.53%12570246854.612.43%
300833浩洋股份58.0590.57-2.13-3.54%38822277.371.84%
002709天赐材料100.94123.60-3.72-3.55%263492267455.82.85%
002163海南发展14.6572.05-0.54-3.55%10858716079.371.35%
002967广电计量36.2474.92-1.37-3.64%3626713314.261.91%
000025特力A15.3489.18-0.58-3.64%7361111394.031.87%
000776广发证券15.4111.18-0.59-3.69%702275.1108727.41.19%
300977深圳瑞捷77.2840.71-3.02-3.76%76345993.474.54%
002732燕塘乳业26.5026.69-1.06-3.85%4391411484.952.82%
002319乐通股份12.63240.84-0.51-3.88%203162595.371.02%
300568星源材质42.42182.33-1.72-3.90%2670831159304.31%
300207欣旺达33.7253.09-1.37-3.90%695088.9235420.34.76%
300415伊之密19.1219.14-0.78-3.92%6760013098.261.66%
002670国盛金控9.30-84.00-0.38-3.93%29100427209.051.79%
300476胜宏科技25.0032.57-1.03-3.96%27031168052.633.53%
002502鼎龙文化4.25450.46-0.18-4.06%1695177233.42.04%
300991创益通33.7037.57-1.43-4.07%278719392.2313.06%
002341新纶科技5.82-5.40-0.26-4.28%61780436407.016.00%
002461珠江啤酒9.3833.54-0.42-4.29%11434910819.930.52%
300940南极光41.3975.31-1.87-4.32%3318313895.8611.82%
002492恒基达鑫5.8818.11-0.27-4.39%26625515846.796.69%
688793倍轻松121.4079.52-5.60-4.41%856410259.296.83%
600382*ST广珠3.468.96-0.16-4.42%1760696120.522.23%
300155安居宝7.8239.84-0.37-4.52%42502832807.815.08%
300973立高食品121.2571.55-5.75-4.53%981211942.282.72%
688359三孚新科48.2576.16-2.30-4.55%201399791.0839.64%
600029南方航空5.35-9.46-0.26-4.63%50153227125.090.52%
301021英诺激光54.4992.46-2.72-4.75%9503552097.9429.31%
300812易天股份27.2649.41-1.39-4.85%6876218952.9111.36%
300570太辰光19.8353.69-1.02-4.89%22257844294.9811.60%
300077国民技术40.003521.98-2.06-4.90%902579.1365044.116.56%
605499东鹏饮料195.5274.73-10.07-4.90%3118260777.847.79%
688699明微电子334.7065.01-17.30-4.91%2014869204.0511.41%
003037三和管桩12.4516.76-0.65-4.96%590247424.888.68%
300620光库科技52.1674.50-2.74-4.99%2476113249.262.44%
002656ST摩登3.8085.23-0.20-5.00%57589522564.839.95%
002052ST同洲1.89-9.52-0.10-5.03%1434312759.741.92%
300638广和通56.7575.21-3.15-5.26%10804062695.554.20%
688589力合微43.00133.42-2.53-5.56%5564224451.7110.19%
300178*ST腾邦2.71-1.59-0.16-5.57%2072885672.453.55%
300723一品红36.1839.69-2.14-5.58%4496116485.533.65%
300903科翔股份35.3257.04-2.15-5.74%11212539843.0226.02%
300303聚飞光电7.5931.68-0.47-5.83%2635756197814.322.93%
002905金逸影视7.12-7.97-0.46-6.07%539243860.781.54%
002759天际股份37.4566.12-2.50-6.26%284035108387.67.06%
002503搜于特1.61-2.51-0.11-6.40%181641329844.337.14%
301002崧盛股份83.5760.18-5.77-6.46%1725614763.287.70%
300400劲拓股份19.4038.13-1.44-6.91%12645125260.326.93%
002845同兴达36.7324.93-2.87-7.25%21269879672.0713.48%
300790宇瞳光学40.8053.78-3.29-7.46%4655819243.524.31%
300530*ST达志31.00-58.05-2.52-7.52%248118015.972.37%
300458全志科技96.46120.46-8.54-8.13%250711245657.39.63%
300760迈瑞医疗390.3567.22-35.97-8.44%1187804674332.38%
301011华立科技52.8771.00-5.08-8.77%4266023139.323.04%
300995奇德新材32.0330.34-3.28-9.29%6968022743.7134.92%
001209洪兴股份35.3023.45-3.92-9.99%5383019306.422.92%
002902铭普光磁15.12201.15-1.68-10.00%40515762386.5930.28%
301033迈普医学62.6996.88-9.00-12.55%5298634625.3937.60%
300739明阳电路21.3350.62-3.08-12.62%38122784991.6313.98%

转至捷顺科技(002609)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。