|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)陕西省上涨家数:60下跌家数:22平均涨幅:+1.32%平均换手:3.03%总成交额:324.82亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 119.96 | 102.72 | +12.76 | +11.90% | 51691.81 | 60080.28 | 17.19% | | 688167 | 炬光科技 | 291.00 | -469.29 | +29.00 | +11.07% | 108708.8 | 310737.5 | 8.35% | | 688150 | 莱特光电 | 40.79 | 80.36 | +2.96 | +7.82% | 102478.8 | 40842.76 | 2.55% | | 688719 | 爱科赛博 | 51.28 | -132.29 | +3.38 | +7.06% | 40459.2 | 20099.64 | 4.51% | | 688498 | 源杰科技 | 1630.99 | 570.32 | +90.98 | +5.91% | 36641.21 | 587210.1 | 2.98% | | 688783 | 西安奕材 | 32.00 | -188.03 | +1.39 | +4.54% | 284486.3 | 89125.88 | 10.58% | | 688550 | 瑞联新材 | 39.62 | 25.62 | +1.66 | +4.37% | 42114.26 | 16460.08 | 2.42% | | 000610 | *ST西旅 | 6.64 | -5.35 | +0.27 | +4.24% | 94743 | 6241.77 | 4.02% | | 301306 | 西测测试 | 90.63 | -51.27 | +3.48 | +3.99% | 26372 | 23643.97 | 4.53% | | 600707 | 彩虹股份 | 9.51 | 593.88 | +0.35 | +3.82% | 1047519 | 98403.48 | 2.92% | | 302132 | 中航成飞 | 59.71 | 49.42 | +2.04 | +3.54% | 111909 | 66239.02 | 1.91% | | 000564 | 供销大集 | 1.52 | -15.21 | +0.05 | +3.40% | 3664360 | 55088.75 | 2.43% | | 601015 | 陕西黑猫 | 3.71 | -6.17 | +0.12 | +3.34% | 990884 | 36617.55 | 4.85% | | 603139 | 康惠股份 | 35.43 | -12.77 | +1.12 | +3.26% | 14586 | 5107.68 | 1.46% | | 300581 | 晨曦航空 | 10.15 | -79.89 | +0.32 | +3.26% | 122433 | 12334.74 | 2.23% | | 300831 | ST派瑞 | 15.55 | 84.13 | +0.49 | +3.25% | 58562 | 9092.67 | 3.17% | | 300861 | 美畅股份 | 16.93 | 24.26 | +0.47 | +2.86% | 118234 | 19721.56 | 2.80% | | 300775 | 三角防务 | 21.46 | 43.40 | +0.57 | +2.73% | 92463 | 19634.82 | 1.74% | | 688281 | 华秦科技 | 48.15 | 55.21 | +1.25 | +2.67% | 41800.58 | 19697.52 | 1.10% | | 301171 | 易点天下 | 35.13 | 233.54 | +0.88 | +2.57% | 475777 | 168416.2 | 9.48% | | 601225 | 陕西煤业 | 27.00 | 16.19 | +0.65 | +2.47% | 399368 | 107167 | 0.41% | | 600893 | 航发动力 | 37.60 | 145.51 | +0.90 | +2.45% | 296637 | 110371 | 1.11% | | 301357 | 北方长龙 | 87.88 | 389.30 | +2.03 | +2.36% | 44416 | 38708.2 | 7.14% | | 301031 | 中熔电气 | 98.26 | 27.70 | +2.26 | +2.35% | 41457 | 40981.93 | 3.61% | | 000768 | 中航西飞 | 21.20 | 61.92 | +0.48 | +2.32% | 261988 | 55062.04 | 0.94% | | 600302 | ST标准 | 6.70 | -14.50 | +0.15 | +2.29% | 30172 | 1999.98 | 0.87% | | 688333 | 铂力特 | 103.70 | 159.26 | +2.30 | +2.27% | 112363.6 | 114753.1 | 4.10% | | 688102 | 斯瑞新材 | 32.92 | 152.22 | +0.73 | +2.27% | 122970.3 | 40206.12 | 1.58% | | 600456 | 宝钛股份 | 27.38 | 38.35 | +0.58 | +2.16% | 89088 | 24153.85 | 1.86% | | 605168 | 三人行 | 46.58 | 77.03 | +0.96 | +2.10% | 49462 | 22720.49 | 2.35% | | 688314 | 康拓医疗 | 32.08 | 29.82 | +0.65 | +2.07% | 5831.7 | 1858.304 | 0.71% | | 000697 | 炼石航空 | 8.47 | -25.27 | +0.17 | +2.05% | 64377 | 5407.21 | 0.99% | | 301517 | 陕西华达 | 38.36 | -64.00 | +0.72 | +1.91% | 33667 | 12941.96 | 3.45% | | 300487 | 蓝晓科技 | 63.50 | 37.03 | +1.12 | +1.80% | 36752 | 23224.62 | 1.19% | | 301589 | 诺瓦星云 | 141.28 | 20.88 | +2.47 | +1.78% | 7080 | 9915.3 | 2.05% | | 003009 | 中天火箭 | 47.28 | -87.62 | +0.79 | +1.70% | 26273 | 12392.83 | 1.60% | | 920640 | 富士达 | 25.50 | 61.37 | +0.40 | +1.59% | 22001 | 5614.279 | 1.22% | | 920564 | 天润科技 | 12.95 | -52.93 | +0.20 | +1.57% | 6330 | 812.5048 | 1.29% | | 600343 | 航天动力 | 18.34 | -62.05 | +0.28 | +1.55% | 121621 | 22156.35 | 1.91% | | 920519 | 万德股份 | 10.09 | 35.04 | +0.15 | +1.51% | 19742 | 1986.641 | 2.49% | | 601958 | 金钼股份 | 23.39 | 21.48 | +0.34 | +1.48% | 629268 | 145611.2 | 1.95% | | 920576 | 天力复合 | 39.40 | 510.69 | +0.57 | +1.47% | 15387 | 5956.904 | 1.43% | | 688101 | 三达膜 | 14.89 | 13.48 | +0.21 | +1.43% | 24080.45 | 3560.332 | 0.73% | | 300164 | 通源石油 | 9.83 | -217.03 | +0.13 | +1.34% | 843308 | 82707.02 | 14.46% | | 688334 | 西高院 | 18.36 | 22.78 | +0.22 | +1.21% | 19188.99 | 3497.63 | 0.61% | | 002149 | 西部材料 | 36.37 | 204.11 | +0.42 | +1.17% | 173691 | 62981.51 | 3.56% | | 688122 | 西部超导 | 50.31 | 45.83 | +0.58 | +1.17% | 100278.5 | 49820.58 | 1.54% | | 001286 | 陕西能源 | 9.61 | 11.92 | +0.10 | +1.05% | 254120 | 24292 | 1.88% | | 001231 | 农心科技 | 21.62 | 31.89 | +0.21 | +0.98% | 10303 | 2210.78 | 2.02% | | 000561 | 烽火电子 | 7.82 | -22.96 | +0.07 | +0.90% | 79306 | 6199.75 | 1.02% | | 002864 | 盘龙药业 | 22.77 | 35.86 | +0.19 | +0.84% | 28780 | 6540.25 | 2.92% | | 600080 | ST金花 | 4.89 | 179.45 | +0.03 | +0.62% | 33930 | 1666.6 | 0.91% | | 603402 | 陕西旅游 | 65.52 | 21.63 | +0.39 | +0.60% | 21147 | 13799.42 | 8.41% | | 000837 | 秦川机床 | 10.14 | 208.85 | +0.06 | +0.60% | 122209 | 12375.98 | 1.21% | | 601369 | 陕鼓动力 | 8.71 | 22.56 | +0.04 | +0.46% | 102585 | 8843.71 | 0.60% | | 600217 | 中再资环 | 3.24 | -8.83 | +0.01 | +0.31% | 110900 | 3576.21 | 0.67% | | 600665 | 天地源 | 3.51 | -2.17 | +0.01 | +0.29% | 108407 | 3769.69 | 1.25% | | 000516 | 国际医学 | 4.18 | -43.85 | +0.01 | +0.24% | 130550 | 5425.56 | 0.59% | | 605033 | 美邦股份 | 19.64 | 41.75 | +0.04 | +0.20% | 45472 | 8894.79 | 13.45% | | 002673 | 西部证券 | 6.86 | 17.55 | +0.01 | +0.15% | 505502 | 34576.34 | 1.13% | | 002109 | ST兴化 | 2.78 | -10.12 | 0.00 | 0.00% | 92613 | 2597.49 | 0.73% | | 601179 | 中国西电 | 12.98 | 48.94 | 0.00 | 0.00% | 743352.9 | 95559.65 | 1.45% | | 002799 | 环球印务 | 6.89 | -291.80 | -0.03 | -0.43% | 48808 | 3358.35 | 1.53% | | 920599 | 同力股份 | 18.07 | 9.05 | -0.10 | -0.55% | 35660 | 6439.937 | 1.02% | | 000563 | 陕国投A | 3.07 | 10.94 | -0.02 | -0.65% | 501527 | 15344.8 | 0.98% | | 601568 | 北元化工 | 3.80 | 368.23 | -0.03 | -0.78% | 257148 | 9730.36 | 0.65% | | 000812 | 陕西金叶 | 3.62 | -11.92 | -0.03 | -0.82% | 107967 | 3918.21 | 1.43% | | 600706 | 曲江文旅 | 8.06 | -11.71 | -0.08 | -0.98% | 64162 | 5181.43 | 2.53% | | 300397 | 天和防务 | 11.01 | -96.14 | -0.11 | -0.99% | 203167 | 22278.22 | 4.98% | | 301231 | 荣信文化 | 26.41 | -73.54 | -0.28 | -1.05% | 32298 | 8569.56 | 4.94% | | 601012 | 隆基绿能 | 12.15 | -13.34 | -0.13 | -1.06% | 707543.1 | 85490.15 | 0.93% | | 300140 | 节能环境 | 5.46 | 18.52 | -0.06 | -1.09% | 115833 | 6303.73 | 0.37% | | 600928 | 西安银行 | 3.59 | 5.92 | -0.04 | -1.10% | 246952 | 8845.15 | 0.56% | | 300103 | 达刚控股 | 7.82 | -41.01 | -0.09 | -1.14% | 41744 | 3285.6 | 1.32% | | 600831 | 广电网络 | 3.33 | -1.46 | -0.04 | -1.19% | 178266 | 5890.99 | 2.51% | | 000721 | 西安饮食 | 6.88 | -27.34 | -0.09 | -1.29% | 290793 | 20023.22 | 5.68% | | 600455 | 博通股份 | 24.15 | 31.15 | -0.32 | -1.31% | 10557 | 2553.19 | 1.69% | | 600248 | 陕建股份 | 2.89 | -784.91 | -0.04 | -1.37% | 184155 | 5315.08 | 0.50% | | 688285 | 高铁电气 | 7.58 | 48.47 | -0.17 | -2.19% | 42697.52 | 3232.834 | 1.13% | | 688269 | 凯立新材 | 30.00 | 28.94 | -0.89 | -2.88% | 42706.19 | 12461.25 | 3.27% | | 600379 | 宝光股份 | 14.22 | 88.96 | -0.44 | -3.00% | 269494 | 38042.37 | 8.16% | | 002267 | 陕天然气 | 6.90 | 15.46 | -0.26 | -3.63% | 195125 | 13415.11 | 1.75% | | 001299 | 美能能源 | 9.48 | 28.73 | -0.67 | -6.60% | 97811 | 9295.591 | 3.46% | | 600984 | 建设机械 | 4.31 | -2.43 | -0.35 | -7.51% | 1324157 | 57541.64 | 10.53% |
|