中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯立新材(688269)化学原料和化学制品制造业上涨家数:264下跌家数:105平均涨幅:+1.46%平均换手:3.61%总成交额:1171.48亿元
更新时间：2026-08-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技116.8090.56+17.64+17.79%134587146114.619.32%
688585上纬新材159.88-415.12+15.48+10.72%59705.2290680.711.48%
002942新农股份19.0129.62+1.73+10.01%225954295.371.63%
600378昊华科技48.4639.87+4.41+10.01%2990611436982.79%
603938三孚股份44.96106.88+4.09+10.01%13090457385.373.42%
601208东材科技49.10121.92+4.46+9.99%791544377517.37.84%
300285国瓷材料70.01108.83+5.89+9.19%1119980758548.413.13%
301518长华化学24.76239.64+1.94+8.50%7131117283.2612.14%
300727润禾材料29.3842.96+2.12+7.78%7278520918.124.49%
002827高争民爆58.81101.04+3.85+7.01%15063586815.265.46%
920193吉和昌34.0041.47+2.20+6.92%4949316370.8119.64%
301092争光股份46.0566.11+2.97+6.89%6622929819.610.86%
300037新宙邦65.3930.86+4.19+6.85%174181110101.23.19%
605020永和股份33.5621.34+2.09+6.64%17010655834.833.38%
605589圣泉集团40.1235.63+2.43+6.45%330587129747.33.91%
002409雅克科技143.9165.96+8.68+6.42%198869280715.36.24%
000510新金路17.41-46.19+1.05+6.42%48823683665.228.05%
300243瑞丰高材17.1162.83+1.03+6.41%33980758411.115.19%
301209联合化学59.78270.87+3.59+6.39%3496320477.933.65%
603078江化微35.09130.52+2.06+6.24%27409793916.957.11%
920866绿亨科技6.6740.81+0.36+5.71%640884201.6735.62%
300821东岳硅材16.4853.84+0.88+5.64%731822119086.16.10%
688378奥来德43.1551.02+2.30+5.63%85584.5736116.533.43%
603172万丰股份18.4047.33+0.95+5.44%274184904.472.06%
603867新化股份30.0723.82+1.51+5.29%9870229231.64.58%
600500中化国际5.59-12.39+0.27+5.08%128256670453.563.57%
688199久日新材24.2748.86+1.17+5.06%65391.5215657.464.06%
300655晶瑞电材13.14131.54+0.62+4.95%40716352803.083.63%
300798锦鸡股份7.88-103.37+0.36+4.79%52447540749.2312.93%
688625呈和科技54.8055.31+2.50+4.78%65277.2135201.272.51%
300236上海新阳90.6174.61+4.11+4.75%8586276932.383.08%
002758浙农股份8.518.16+0.38+4.67%23327419783.474.50%
300537广信材料20.33369.04+0.90+4.63%8879817872.035.85%
688727恒坤新材51.32164.39+2.22+4.52%52535.1626387.499.72%
603931格林达36.5659.77+1.58+4.52%7263826318.063.64%
002637赞宇科技11.8124.75+0.51+4.51%19410622795.714.18%
605366宏柏新材8.13-37.36+0.35+4.50%22580818147.42.92%
002215诺普信10.4913.74+0.45+4.48%55198956698.486.83%
688359三孚新科96.98-671.44+4.16+4.48%41709.2839957.254.18%
000525红太阳4.67-15.03+0.20+4.47%42939319945.343.86%
688550瑞联新材39.6225.62+1.66+4.37%42114.2616460.082.42%
603155新亚强13.8366.57+0.57+4.30%8410511473.471.84%
002741光华科技25.7384.96+1.06+4.30%25308864487.395.89%
002734利民股份16.2715.97+0.67+4.29%28522045620.946.54%
300429强力新材11.36-41.92+0.45+4.12%23272626263.445.57%
300398飞凯材料36.5151.79+1.44+4.11%409675147336.37.22%
300522世名科技14.06676.61+0.55+4.07%14928720749.185.66%
603281江瀚新材19.5026.20+0.75+4.00%515169967.720.99%
002648卫星化学27.3910.49+1.03+3.91%464431125303.41.38%
920159农大科技31.1421.62+1.17+3.90%183085637.0211.95%
301118恒光股份23.7166.16+0.89+3.90%5698513373.365.38%
300054鼎龙股份75.0076.28+2.81+3.89%278903207080.23.75%
300174元力股份19.6332.06+0.73+3.86%11450222242.773.15%
600989宝丰能源24.0011.46+0.89+3.85%732984173575.11.00%
000902新洋丰14.3911.13+0.53+3.82%23396233207.162.05%
600596新安股份10.8944.27+0.40+3.81%37553940398.442.78%
000301东方盛虹13.6373.56+0.50+3.81%298898400180.45%
301665泰禾股份25.1221.69+0.92+3.80%4684611552.324.50%
002440闰土股份13.0718.24+0.47+3.73%51396465887.785.43%
301286侨源股份47.7575.51+1.70+3.69%3576316940.732.22%
600160巨化股份39.5424.36+1.39+3.64%384244149594.21.42%
300505川金诺20.6414.18+0.72+3.61%26721453995.5712.30%
688106金宏气体28.22128.68+0.98+3.60%198032.955142.53.73%
920471美邦科技12.01-358.54+0.41+3.53%246122927.6064.64%
002470金正大2.08183.57+0.07+3.48%183075237765.575.57%
300721怡达股份22.72-240.27+0.76+3.46%7994818098.955.78%
600367红星发展40.50140.10+1.33+3.40%70331027994021.84%
002496辉丰股份2.17-15.79+0.07+3.33%3808888166.813.22%
300192科德教育17.0571.29+0.55+3.33%28050347470.86.16%
920402硅烷科技8.80-24.45+0.28+3.29%465734044.8021.71%
603255鼎际得31.9284.62+1.01+3.27%220326935.13.63%
603650彤程新材63.9865.62+1.99+3.21%14606692551.222.38%
920015锦华新材40.2637.71+1.25+3.20%174196910.4654.35%
002971和远气体42.80191.22+1.32+3.18%15873367666.029.86%
002407多氟多35.1262.09+1.07+3.14%1075434374346.29.95%
000691亚太实业10.56-370.47+0.32+3.13%11980612505.623.71%
300596利安隆42.9917.86+1.30+3.12%3294814073.131.43%
002539云图控股13.3915.79+0.40+3.08%22852330199.872.57%
301212联盛化学24.99307.80+0.74+3.05%296327379.553.16%
601678滨化股份6.4856.61+0.19+3.02%121918577901.815.97%
600623华谊集团8.6032.70+0.25+2.99%20806117717.141.11%
301108洁雅股份39.0356.70+1.12+2.95%136585234.672.11%
603823百合花68.01154.83+1.95+2.95%295945196251.47.11%
002895川恒股份33.0215.58+0.94+2.93%7008022662.281.17%
300387富邦科技7.7342.03+0.22+2.93%14385811048.724.98%
002319乐通股份11.00-5810.70+0.31+2.90%9315810115.344.45%
300684中石科技89.9375.86+2.53+2.89%29839326845214.61%
301076新瀚新材20.7671.59+0.58+2.87%297596123.071.95%
000930中粮科技5.08-76.30+0.14+2.83%30201815240.291.63%
003042中农联合14.55-14.95+0.40+2.83%7355010672.655.97%
002170芭田股份11.6611.15+0.32+2.82%23910127554.83.03%
300343联创股份5.83111.78+0.16+2.82%273009158442.56%
688571杭华股份8.8034.51+0.24+2.80%66815.685833.6381.58%
603260合盛硅业34.73-18.09+0.94+2.78%9544032606.80.81%
002643万润股份13.3550.16+0.36+2.77%13971018460.311.55%
301683慧谷新材102.1530.64+2.75+2.77%85818650.926.02%
002442龙星科技5.22132.58+0.14+2.76%1694968794.6313.45%
688602康鹏科技6.77-25.85+0.17+2.58%58999.193966.2581.14%
002915中欣氟材17.15322.38+0.43+2.57%6341210768.622.18%
603067振华股份35.6740.63+0.89+2.56%17780262731.822.35%
002545东方铁塔18.2013.41+0.45+2.54%24779645077.362.19%
600230沧州大化14.5755.74+0.36+2.53%11137716079.692.69%
688275万润新能84.59108.35+2.09+2.53%50081.8241287.993.97%
301395仁信新材11.99-32.86+0.29+2.48%619597417.934.79%
300575中旗股份6.21-36.80+0.15+2.48%1613779947.884.66%
600141兴发集团31.1523.38+0.75+2.47%366885112989.13.05%
002669康达新材11.7934.75+0.28+2.43%843669898.42.79%
300535达威股份17.14142.03+0.40+2.39%360446137.474.44%
600096云天化30.9510.59+0.72+2.38%471615144202.42.59%
000985大庆华科16.52990.12+0.38+2.35%167342740.781.29%
002246北化股份20.0228.81+0.46+2.35%11987323881.342.18%
600800渤海化学3.52-6.30+0.08+2.33%2634229193.5512.37%
301617博苑新材52.0152.89+1.18+2.32%2284211809.643.31%
603010万盛股份11.63-6.91+0.26+2.29%782529004.11.37%
600389江山股份18.8114.91+0.42+2.28%13791425785.223.20%
301090华润材料6.9635.56+0.15+2.20%16218211242.341.10%
605008长鸿高科13.04-412.64+0.28+2.19%701819189.21.09%
002125湘潭电化13.1825.57+0.28+2.17%33366743311.95.30%
605566福莱蒽特25.9261.51+0.55+2.17%257176572.141.93%
002165红宝丽7.61-195.13+0.16+2.15%127626897122.8217.54%
000830鲁西化工12.4625.47+0.26+2.13%37321846136.631.96%
600426华鲁恒升20.8213.97+0.42+2.06%33712169450.371.23%
603065宿迁联盛17.87-490.52+0.36+2.06%46148480748.1311.01%
603125常青科技23.1245.87+0.46+2.03%415819532.211.03%
688716中研股份27.642414.54+0.54+1.99%14211.093895.4072.03%
300481濮阳惠成14.3434.05+0.28+1.99%8472312070.242.92%
300801泰和科技23.1331.89+0.45+1.98%432549923.5513.14%
002057中钢天源8.9934.01+0.17+1.93%16901515073.482.24%
600309万华化学75.9214.43+1.43+1.92%364260274435.91.16%
301238瑞泰新材16.4937.63+0.31+1.92%11549718726.261.57%
300804广康生化44.20142.03+0.83+1.91%95474186.953.47%
300214日科化学12.01-9448.01+0.22+1.87%36823344123.27.92%
605399晨光新材10.98-31.32+0.20+1.86%338273679.051.09%
301069凯盛新材16.5755.99+0.30+1.84%464117655.321.09%
003002壶化股份16.6820.27+0.30+1.83%204673381.781.12%
600352浙江龙盛12.8121.88+0.23+1.83%58584174041.721.80%
603379三美股份59.7617.07+1.07+1.82%11017264395.281.80%
002312川发龙蟒8.4339.67+0.15+1.81%19898916604.71.06%
000553安道麦A5.64-24.66+0.10+1.81%952495330.580.44%
603395红四方29.33227.44+0.52+1.80%22355464879.4634.39%
300487蓝晓科技63.5037.03+1.12+1.80%3675223224.621.19%
688267中触媒18.6026.77+0.32+1.75%13689.292523.6240.60%
000818航锦科技12.36-69.75+0.21+1.73%18728123077.562.85%
603683晶华新材15.9646.56+0.27+1.72%14245222554.794.94%
600486扬农化工55.0817.53+0.93+1.72%3661320077.320.91%
002584西陇科学8.30-67.32+0.14+1.72%22410318460.614.78%
301618长联科技32.79135.07+0.55+1.71%144494689.853.00%
300568星源材质15.531226.47+0.26+1.70%870666133547.77.20%
002588史丹利7.959.43+0.13+1.66%19372815360.052.26%
300200高盟新材8.5946.47+0.14+1.66%615155239.621.45%
603977国泰集团11.7331.83+0.19+1.65%697338134.961.12%
603004鼎龙科技19.3239.80+0.31+1.63%188663625.023.20%
603382海阳科技19.6435.36+0.31+1.60%437588538.23.79%
920489佳先股份12.50-155.70+0.19+1.54%178112217.1762.05%
300121阳谷华泰9.8722.56+0.15+1.54%723237101.371.68%
000912泸天化3.961070.35+0.06+1.54%33097013022.282.11%
920519万德股份10.0935.04+0.15+1.51%197421986.6412.49%
002986宇新股份13.56-38.49+0.20+1.50%7628810243.892.53%
603928兴业股份12.2534.52+0.18+1.49%9481911573.562.78%
603181皇马科技12.9816.98+0.18+1.41%367994744.940.63%
300955嘉亨家化29.69-211.67+0.41+1.40%154864547.831.54%
603360百傲化学13.8255.63+0.19+1.39%23161431576.263.28%
603599广信股份10.3414.19+0.14+1.37%11359811663.861.25%
002361神剑股份10.45-239.46+0.14+1.36%50154952099.225.94%
603916苏博特11.5036.68+0.15+1.32%810919244.5291.93%
603722阿科力29.94-67.46+0.39+1.32%106753164.031.12%
301149隆华新材8.5023.60+0.11+1.31%22902419287.936.73%
001333光华股份20.6424.56+0.26+1.28%189203881.412.56%
603077和邦生物2.40-101.89+0.03+1.27%223181453452.42.53%
300132诺斯贝尔6.4319.17+0.08+1.26%962216162.491.89%
301035润丰股份57.1621.03+0.70+1.24%1990211246.350.55%
603906龙蟠科技19.63229.45+0.24+1.24%19516837743.633.47%
300740水羊股份21.9968.52+0.26+1.20%22297949142.985.45%
603983丸美生物27.1251.01+0.32+1.19%235746306.630.59%
603980吉华集团6.8249.46+0.08+1.19%28613519418.064.23%
301256华融化学10.2770.55+0.12+1.18%273762792.870.57%
301371敷尔佳22.0024.93+0.25+1.15%410608922.685.27%
002068黑猫股份8.03-12.98+0.09+1.13%15391012288.882.09%
002909集泰股份5.37-59.74+0.06+1.13%1654618961.094.35%
000422湖北宜化12.5718.75+0.14+1.13%23281328951.842.18%
002408齐翔腾达5.45-32.20+0.06+1.11%28051315204.321.02%
003022联泓新科20.0546.82+0.22+1.11%6817313542.070.51%
002092中泰化学4.56-593.88+0.05+1.11%39456117865.61.53%
603217元利科技29.3329.45+0.32+1.10%6044617465.352.90%
300910瑞丰新材27.5813.53+0.30+1.10%11769932313.244.39%
300019硅宝科技14.7126.81+0.16+1.10%422676183.921.15%
000990诚志股份6.4957.29+0.07+1.09%35264322695.962.07%
002749国光股份8.5818.00+0.09+1.06%397303380.60.73%
301393昊帆生物59.0358.21+0.61+1.04%24874145525.66%
002455百川股份7.78-61.81+0.08+1.04%60088146558.69.09%
603188亚邦股份4.87-62.01+0.05+1.04%1752418521.323.07%
300741华宝股份13.90107.49+0.14+1.02%366995091.740.60%
002805丰元股份18.94-55.25+0.19+1.01%10202119181.633.66%
300261雅本化学5.05-23.81+0.05+1.00%911884587.990.97%
688157松井股份19.31380.83+0.19+0.99%17271.733339.0470.92%
920819颖泰生物3.07-14.12+0.03+0.99%567751748.4680.47%
002226江南化工5.1224.21+0.05+0.99%1797439167.480.68%
001231农心科技21.6231.89+0.21+0.98%103032210.782.02%
301220亚香股份29.2967.21+0.28+0.97%136773979.291.75%
688116天奈科技33.5850.08+0.32+0.96%62061.2620586.271.69%
002391长青股份5.2865.69+0.05+0.96%832694377.161.79%
301190善水科技20.1139.50+0.19+0.95%8118216163.964.46%
920165珈凯生物37.9824.50+0.35+0.93%85603213.4438.91%
300041回天新材10.9625.03+0.10+0.92%19188020769.653.52%
603086先达股份5.7534.22+0.05+0.88%770264402.51.77%
920258聚仁新材11.5229.39+0.10+0.88%272043102.5477.56%
301680固德电材98.3041.38+0.84+0.86%1249312129.317.44%
301555惠柏新材33.9230.90+0.28+0.83%3896613227.788.06%
603681永冠新材18.5231.97+0.15+0.82%6847812565.022.88%
001369双欣材料12.5726.76+0.10+0.80%510776402.322.46%
920038森合高科37.8114.89+0.30+0.80%3862314538.6611.30%
920527夜光明14.1532.79+0.11+0.78%95661350.0042.05%
300637扬帆新材9.191091.96+0.07+0.77%338893104.471.44%
603822ST嘉澳57.5925.03+0.41+0.72%50412892.970.66%
300641正丹股份14.0823.05+0.10+0.72%396135548.10.75%
603120肯特催化46.1149.49+0.32+0.70%143336599.543.78%
000920沃顿科技11.5323.82+0.08+0.70%621537142.2711.32%
301100风光股份15.99-109.29+0.11+0.69%100561607.61.13%
301216万凯新材17.8015.29+0.12+0.68%29640752322.375.44%
600470六国化工6.10-6.67+0.04+0.66%52637231790.510.09%
920832齐鲁华信6.14-69.67+0.04+0.66%12600761.19931.02%
601216君正集团4.6612.83+0.03+0.65%62599729020.510.74%
601026道生天合15.5849.94+0.10+0.65%512107884.914.61%
000731四川美丰6.25-18.70+0.04+0.64%747104645.051.36%
002258利尔化学14.1625.71+0.09+0.64%18504626131.542.32%
301077星华新材20.7427.59+0.13+0.63%151403145.691.58%
300135宝利国际3.53-41.38+0.02+0.57%1708005988.121.85%
002054德美化工7.3321.12+0.04+0.55%917596693.452.39%
688639华恒生物16.5935.05+0.09+0.55%31786.355239.4851.27%
002326永太科技19.00104.04+0.10+0.53%23105743754.442.85%
300665飞鹿股份9.70-11.02+0.05+0.52%606055868.512.78%
300055万邦达6.05-21.21+0.03+0.50%16799610095.252.65%
600273嘉化能源6.6413.91+0.03+0.45%1328778790.121.01%
002453华软科技4.53-13.45+0.02+0.44%1084804909.091.69%
600315上海家化18.1931.94+0.08+0.44%8200714821.111.22%
603790雅运股份23.2849.59+0.10+0.43%234785456.991.23%
600135乐凯胶片7.42-43.74+0.03+0.41%675484999.651.22%
600955维远股份12.73-8.27+0.05+0.39%250253171.890.46%
301487盟固利16.47108.00+0.06+0.37%13085921287.582.85%
301036双乐股份22.23358.17+0.08+0.36%76511700.551.10%
002632道明光学8.5327.26+0.03+0.35%820056988.681.43%
600714金瑞矿业17.38352.69+0.06+0.35%43812374322.6815.20%
600319亚星化学6.34-15.06+0.02+0.32%367552329.90.95%
600746江苏索普6.8833.49+0.02+0.29%17698712184.511.52%
688353华盛锂电90.2548.06+0.26+0.29%40180.6535987.852.52%
600409三友化工7.1079.60+0.02+0.28%32435322874.81.57%
300834星辉环材39.28144.13+0.10+0.26%161996280.150.84%
301059金三江11.8430.42+0.03+0.25%561356612.872.72%
002004华邦健康4.5614.02+0.01+0.22%28263512827.231.50%
000792盐湖股份28.2112.39+0.06+0.21%626525174897.21.18%
920033康普化学14.2545.69+0.03+0.21%81201153.7830.98%
001218丽臣实业24.1712.42+0.05+0.21%113192724.310.95%
605033美邦股份19.6441.75+0.04+0.20%454728894.7913.45%
600618氯碱化工10.4215.20+0.02+0.19%709967350.40.95%
002094青岛金王5.66193.21+0.01+0.18%153670088099.8922.26%
600731湖南海利5.8918.38+0.01+0.17%467752748.620.86%
000683博源化工6.2222.37+0.01+0.16%63882939574.341.91%
301300远翔新材32.7225.02+0.05+0.15%60871991.981.56%
000881中广核技6.57-22.11+0.01+0.15%553283620.530.61%
600727鲁北化工7.6130.55+0.01+0.13%1275219665.2712.41%
002601龙佰集团16.2551.97+0.02+0.12%24700539744.521.25%
301283聚胶股份25.4116.28+0.03+0.12%85332160.50.93%
002917金奥博10.3120.33+0.01+0.10%228282350.880.88%
920107恒兴股份20.9315.59+0.02+0.10%213194435.29611.30%
000545金浦钛业2.64-8.070.000.00%3111488177.823.16%
600691潞化科技2.67-8.640.000.00%3208048547.841.35%
002096易普力9.4015.870.000.00%4225339570.34%
002109ST兴化2.78-10.120.000.00%926132597.490.73%
002274华昌化工--------------
300067安诺其5.29-139.620.000.00%46931624892.935.01%
300072海新能科3.71-15.310.000.00%1825396749.970.78%
002469三维化学6.5241.630.000.00%21971614078.123.49%
002497雅化集团18.9512.750.000.00%36866769262.823.48%
002591恒大高新6.40-128.520.000.00%847355414.033.79%
300437清水源11.52-170.430.000.00%13131915020.317.56%
603639海利尔10.8624.930.000.00%158331713.010.47%
002783凯龙股份8.0135.530.000.00%680735439.581.48%
301585蓝宇股份26.3541.950.000.00%63711671.180.94%
000893亚钾国际48.2824.50-0.01-0.02%13768366627.321.70%
603810丰山集团12.4857.29-0.01-0.08%157991969.830.96%
300758七彩化学11.4871.47-0.01-0.09%14527716560.84.04%
600078澄星股份11.1070.15-0.01-0.09%21810924117.673.29%
603585苏利股份10.3017.00-0.01-0.10%220782273.620.82%
301065本立科技19.7826.57-0.02-0.10%182763616.212.12%
002759ST天际17.4524.27-0.02-0.11%25054343094.555.00%
605166聚合顺8.3827.13-0.01-0.12%299952513.160.95%
002538ST司特7.4132.26-0.01-0.13%947006963.221.11%
002810山东赫达21.5030.97-0.03-0.14%306856578.510.95%
002037保利联合6.94-3.85-0.01-0.14%683884761.191.41%
603285键邦股份34.2940.37-0.05-0.15%6163520966.739.89%
002753永东股份6.6489.25-0.01-0.15%694474612.512.35%
603062麦加芯彩39.3230.78-0.06-0.15%1857730.20.50%
920016中草香料12.8643.72-0.02-0.16%4197538.12381.23%
920974凯大催化6.1929.93-0.01-0.16%9055557.49810.72%
000565渝三峡A6.02192.63-0.01-0.17%701594217.951.62%
300848美瑞新材11.5371.86-0.02-0.17%435245032.21.72%
600075新疆天业4.69-304.82-0.01-0.21%1347616309.940.79%
603213镇洋发展13.9682.57-0.03-0.21%173522419.290.39%
688737中自科技18.05-35.54-0.04-0.22%12191.032192.3041.02%
002145钛能化学4.4032.37-0.01-0.23%29234112798.430.77%
002802洪汇新材12.0544.98-0.03-0.25%207502501.661.39%
300957贝泰妮33.0125.38-0.09-0.27%6649521903.641.57%
300610晨化股份10.4531.94-0.03-0.29%237762477.731.44%
601065江盐集团6.9030.16-0.02-0.29%315562169.790.49%
300796贝斯美6.84-519.92-0.02-0.29%286281955.530.79%
603192汇得科技20.0543.46-0.06-0.30%79951600.490.57%
000635英力特6.56-4.01-0.02-0.30%392992576.491.07%
920304迪尔化工9.3332.95-0.03-0.32%265342480.8791.96%
300886华业香料24.49114.59-0.08-0.33%77131888.611.64%
603310巍华新材14.5131.83-0.05-0.34%136221975.240.70%
600423*ST柳化2.90-154.71-0.01-0.34%364871058.620.46%
300405科隆股份5.77-36.86-0.02-0.35%520733014.912.38%
002476新叶股份5.04102.65-0.02-0.40%825084146.041.35%
603026石大胜华63.0028.09-0.25-0.40%5564434835.272.39%
300891惠云钛业7.56-50.19-0.03-0.40%547594129.81.64%
301429森泰股份17.4641.80-0.07-0.40%105231847.142.39%
600935华塑股份2.31-81.83-0.01-0.43%1332753067.330.38%
603041美思德11.1534.72-0.05-0.45%167361862.720.91%
000822山东海化4.43-2.81-0.02-0.45%725233197.040.81%
605183确成股份14.9815.64-0.07-0.47%342135108.950.83%
920123芭薇股份10.6727.39-0.05-0.47%8817939.88451.36%
600328中盐化工6.35-37.09-0.03-0.47%1572309967.111.07%
603968醋化股份10.58-30.88-0.05-0.47%205472164.31.00%
001207联科科技16.8817.33-0.08-0.47%329875544.521.13%
002360ST同德5.79-2.02-0.03-0.52%291791696.670.95%
301292海科新源64.67450.96-0.35-0.54%7030845077.18.25%
688356键凯科技127.30181.39-0.70-0.55%96915.66120779.515.98%
600844金煤科技3.63-48.44-0.02-0.55%65532323915.277.97%
003017大洋生物23.0721.77-0.13-0.56%177614111.782.13%
600249两面针5.32-205.17-0.03-0.56%452422406.10.82%
000408藏格矿业78.8321.74-0.46-0.58%8423166477.420.54%
002748世龙实业11.9924.59-0.07-0.58%569176817.2092.37%
001217华尔泰10.20-77.24-0.06-0.58%366863727.951.12%
603378*ST亚士6.50-1.97-0.04-0.61%1129007192.852.63%
600370*ST三房1.57-8.59-0.01-0.63%1958963074.880.49%
603227雪峰科技7.6415.55-0.05-0.65%511533903.60.48%
300109新开源15.2557.82-0.10-0.65%25408338834.84.88%
603110东方材料24.314400.82-0.19-0.78%10286625243.795.11%
002211ST宏达3.82-480.21-0.03-0.78%540832063.911.25%
601568北元化工3.80368.23-0.03-0.78%2571489730.360.65%
301349信德新材43.0661.84-0.34-0.78%4105417686.894.74%
688129东来技术21.6525.53-0.18-0.82%5494.9091188.0150.46%
920957汉维科技9.4256.76-0.08-0.84%8953840.50332.10%
000707双环科技4.64-15.32-0.04-0.85%578792691.531.05%
603630拉芳家化13.91-9381.08-0.12-0.86%540397508.412.40%
002136安纳达12.59-152.84-0.11-0.87%437505527.582.04%
002398垒知集团4.2162.84-0.04-0.94%937633943.161.56%
002666德联集团4.1977.96-0.04-0.95%1184794994.582.37%
002629仁智股份4.88250.45-0.05-1.01%828184049.592.29%
300107建新股份6.80259.43-0.07-1.02%23430415975.616.74%
002809红墙股份8.70-39.97-0.09-1.02%590855143.533.48%
920261一诺威13.7218.73-0.16-1.15%93141276.1380.58%
001255博菲电气26.31292.74-0.32-1.20%107922846.41.40%
001328登康口腔28.4624.84-0.35-1.21%118813382.280.73%
603193润本股份20.5423.60-0.26-1.25%263605430.82.55%
001358兴欣新材25.2959.53-0.34-1.33%209925331.724.12%
002386天原股份5.8950.12-0.08-1.34%23933214040.561.84%
688357建龙微纳26.3330.10-0.37-1.39%10272.472706.8761.03%
603605珀莱雅62.3413.22-0.92-1.45%7648347787.861.93%
000953中哲精化6.08639.83-0.09-1.46%730354460.491.99%
603276恒兴新材15.4543.91-0.23-1.47%281384333.823.73%
002513蓝丰生化5.32-9.72-0.08-1.48%826744420.572.80%
920078族兴新材20.7335.10-0.34-1.61%371707689.7559.53%
603737三棵树24.8428.33-0.41-1.62%7706819150.240.87%
688690纳微科技39.2790.65-0.73-1.82%94543.6236907.812.34%
600722金牛化工13.88198.53-0.26-1.84%1206763168129.317.74%
300927江天化学30.8156.54-0.58-1.85%23351671075.2316.57%
603948建业股份19.9013.86-0.38-1.87%218914328.071.35%
002919名臣健康17.08-255.05-0.34-1.95%271734668.541.03%
002250联化科技15.3527.29-0.32-2.04%12779119656.541.43%
301037保立佳13.08-19.50-0.29-2.17%226712990.073.33%
600223福瑞达5.7135.93-0.13-2.23%1365127817.741.34%
688758赛分科技26.5579.94-0.61-2.25%82925.5421940.862.78%
600610中毅达9.03210.73-0.21-2.27%917416.982466.8912.94%
300856科思股份10.9251.53-0.30-2.67%655787142.881.43%
603330天洋新材10.87-20.68-0.31-2.77%1031414113158.223.84%
300225金力泰7.15132.42-0.21-2.85%18217512962.073.86%
688269凯立新材30.0028.94-0.89-2.88%42706.1912461.253.27%
920206彩客科技47.7023.40-1.51-3.07%3649817324.1613.26%
300082奥克股份8.6087.25-0.28-3.15%29776525541.694.39%
603879永悦科技5.26-35.27-0.20-3.66%1869389959.295.20%
688350富淼科技27.73137.63-1.25-4.31%36814.4910146.482.57%
600165宁科生物3.22-57.42-0.19-5.57%37764712230.925.15%

转至凯立新材（688269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。