|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 片仔癀(600436)福建省上涨家数:156下跌家数:21平均涨幅:+2.03%平均换手:2.44%总成交额:453.70亿元 更新时间：2026-09-18 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 15.47 | 39.67 | +1.41 | +10.03% | 214627 | 33199.2 | 5.17% | | 002300 | 太阳电缆 | 8.67 | 149.26 | +0.79 | +10.03% | 679878 | 57286.4 | 9.41% | | 601123 | 马矿股份 | 17.78 | 33.33 | +1.62 | +10.02% | 209300 | 36069.31 | 21.84% | | 002029 | 七匹狼 | 9.00 | 43.79 | +0.82 | +10.02% | 376416 | 33019.62 | 5.66% | | 001233 | 海安集团 | 45.58 | 21.06 | +4.14 | +9.99% | 28965 | 13118.65 | 7.68% | | 000993 | 闽东电力 | 19.72 | 528.02 | +1.75 | +9.74% | 903860 | 174872.5 | 19.74% | | 688807 | 优迅股份 | 369.34 | 291.55 | +25.94 | +7.55% | 17777.56 | 64942.31 | 11.11% | | 688398 | 赛特新材 | 23.22 | 283.05 | +1.49 | +6.86% | 18032.12 | 4101.947 | 1.07% | | 603345 | 安井食品 | 79.46 | 17.59 | +5.03 | +6.76% | 104996 | 83149.64 | 3.58% | | 301536 | 星宸科技 | 120.37 | 48.28 | +7.50 | +6.64% | 72742 | 85000.81 | 3.89% | | 300300 | 海峡创新 | 9.38 | 59.23 | +0.58 | +6.59% | 929888.9 | 86008.45 | 13.95% | | 300427 | 红相股份 | 7.02 | -65.35 | +0.43 | +6.53% | 350711 | 24396.81 | 6.97% | | 002785 | 万里石 | 39.13 | -146.47 | +2.22 | +6.01% | 57416 | 22047.58 | 2.96% | | 600103 | 青山纸业 | 3.76 | 216.96 | +0.21 | +5.92% | 2028870 | 74797.75 | 9.17% | | 603893 | 瑞芯微 | 191.28 | 59.17 | +10.07 | +5.56% | 76190 | 142468.2 | 1.80% | | 002788 | 鹭燕医药 | 11.14 | 16.07 | +0.57 | +5.39% | 139376 | 15397.55 | 3.65% | | 600163 | 中闽能源 | 6.24 | 24.02 | +0.31 | +5.23% | 1245301 | 78468.91 | 6.54% | | 600693 | 东百集团 | 9.61 | 170.81 | +0.45 | +4.91% | 500380 | 47277.9 | 5.76% | | 603615 | 茶花股份 | 19.58 | 253.63 | +0.90 | +4.82% | 55390 | 10731.2 | 2.29% | | 601566 | 九牧王 | 9.22 | 33.13 | +0.42 | +4.77% | 173207 | 15676.16 | 3.01% | | 688619 | 罗普特 | 15.00 | -12.55 | +0.68 | +4.75% | 20427.01 | 3024.98 | 1.10% | | 001368 | 通达创智 | 32.98 | 37.03 | +1.46 | +4.63% | 34689 | 11299.62 | 3.21% | | 002264 | 新华都 | 7.49 | 32.88 | +0.32 | +4.46% | 408079 | 30283.11 | 6.27% | | 603435 | 嘉德利 | 49.93 | 90.12 | +2.12 | +4.43% | 32770 | 16125.76 | 9.18% | | 300341 | 麦克奥迪 | 12.93 | 35.14 | +0.53 | +4.27% | 34196 | 4388.25 | 0.66% | | 000905 | 厦门港务 | 9.44 | 79.28 | +0.38 | +4.19% | 226479 | 21260.19 | 3.05% | | 000753 | 漳州发展 | 5.38 | 76.74 | +0.21 | +4.06% | 597377 | 31853.08 | 6.03% | | 003016 | 欣贺股份 | 7.53 | 67.61 | +0.29 | +4.01% | 60280 | 4510.14 | 1.47% | | 300658 | 延江股份 | 10.48 | 58.07 | +0.36 | +3.56% | 50253 | 5244.52 | 2.10% | | 000797 | 中国武夷 | 2.63 | -5.18 | +0.09 | +3.54% | 290272 | 7490.18 | 1.85% | | 600897 | 厦门空港 | 15.24 | 13.02 | +0.52 | +3.53% | 22012 | 3325.67 | 0.53% | | 603663 | 三祥新材 | 45.13 | 179.00 | +1.51 | +3.46% | 125119 | 55477.29 | 2.11% | | 300096 | ST易联众 | 8.99 | -108.92 | +0.30 | +3.45% | 23782 | 2116.69 | 0.55% | | 002702 | 海欣食品 | 5.58 | -72.14 | +0.18 | +3.33% | 266004 | 14641.76 | 5.80% | | 000547 | 航天发展 | 14.96 | -20.73 | +0.47 | +3.24% | 383329 | 57270.25 | 2.41% | | 600057 | 厦门象屿 | 6.10 | 13.05 | +0.19 | +3.21% | 141082 | 8512.06 | 0.67% | | 300062 | 中能电气 | 6.56 | -48.14 | +0.20 | +3.14% | 174700 | 11446.27 | 3.81% | | 301568 | 思泰克 | 73.28 | 62.64 | +2.22 | +3.12% | 18282 | 13259.27 | 3.83% | | 920445 | 龙竹科技 | 7.31 | 62.55 | +0.22 | +3.10% | 16557 | 1207.632 | 1.53% | | 300706 | 阿石创 | 51.71 | 703.48 | +1.47 | +2.93% | 45314 | 23156.11 | 3.98% | | 002679 | 福建金森 | 11.02 | 172.51 | +0.31 | +2.89% | 154244 | 16734.29 | 6.54% | | 688727 | 恒坤新材 | 49.10 | 157.28 | +1.35 | +2.83% | 27686.77 | 13432.76 | 5.12% | | 603696 | 安记食品 | 14.10 | 104.86 | +0.38 | +2.77% | 96549 | 13501.83 | 4.10% | | 300685 | 艾德生物 | 17.78 | 20.50 | +0.47 | +2.72% | 87076 | 15614.77 | 2.24% | | 002803 | 吉宏股份 | 20.16 | 29.17 | +0.52 | +2.65% | 85004 | 17216.49 | 2.86% | | 603306 | 华懋科技 | 82.53 | 260.29 | +2.12 | +2.64% | 61634 | 50256.62 | 1.87% | | 605299 | 舒华体育 | 12.53 | 44.24 | +0.32 | +2.62% | 52892 | 6526.95 | 1.30% | | 002674 | 兴业科技 | 19.79 | 51.83 | +0.50 | +2.59% | 54351 | 10677.63 | 1.86% | | 301196 | 唯科科技 | 90.87 | 60.28 | +2.23 | +2.52% | 45282 | 41262.21 | 4.20% | | 002614 | 奥佳华 | 5.71 | -40.16 | +0.14 | +2.51% | 60115 | 3420.07 | 1.36% | | 002217 | ST合力泰 | 1.64 | 881.06 | +0.04 | +2.50% | 1946054 | 32014.36 | 2.67% | | 300712 | 永福股份 | 20.59 | -113.64 | +0.50 | +2.49% | 11752 | 2410.96 | 0.63% | | 301355 | 南王科技 | 11.74 | -55.45 | +0.28 | +2.44% | 26157 | 3024.97 | 1.85% | | 300102 | 乾照光电 | 17.33 | 117.39 | +0.41 | +2.42% | 83557 | 14411.3 | 0.91% | | 002729 | 好利科技 | 14.03 | 85.19 | +0.33 | +2.41% | 24815 | 3467.86 | 1.41% | | 601933 | 永辉超市 | 3.06 | -13.27 | +0.07 | +2.34% | 928068 | 28178.54 | 1.04% | | 920748 | 路桥信息 | 28.56 | -34.15 | +0.65 | +2.33% | 16759 | 4804.657 | 2.38% | | 603817 | 海峡环保 | 5.80 | 14.24 | +0.13 | +2.29% | 80832 | 4669.28 | 1.42% | | 301136 | 招标股份 | 12.21 | 301.90 | +0.27 | +2.26% | 39905 | 4851.05 | 1.45% | | 300884 | 狄耐克 | 12.26 | 70.85 | +0.27 | +2.25% | 30167 | 3670.56 | 1.58% | | 688278 | 特宝生物 | 51.04 | 19.29 | +1.09 | +2.18% | 17623.39 | 8984.378 | 0.43% | | 301565 | 中仑新材 | 19.27 | 73.69 | +0.41 | +2.17% | 23975 | 4623.7 | 1.87% | | 300188 | 国投智能 | 10.38 | -10.77 | +0.22 | +2.17% | 64115 | 6638.25 | 0.75% | | 000592 | 平潭发展 | 8.55 | -83.61 | +0.18 | +2.15% | 2591107 | 222248.6 | 13.53% | | 688010 | 福光股份 | 28.15 | 158.78 | +0.59 | +2.14% | 25662.06 | 7164.92 | 1.60% | | 600493 | 凤竹纺织 | 6.34 | 190.41 | +0.13 | +2.09% | 63864 | 4056.75 | 2.35% | | 300436 | 广生堂 | 86.80 | -66.51 | +1.77 | +2.08% | 18251 | 15815.31 | 1.33% | | 000536 | 华映科技 | 3.47 | -9.55 | +0.07 | +2.06% | 482484 | 16704.13 | 1.75% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.08 | +2.05% | 1406638 | 55716.34 | 1.31% | | 300640 | 德艺文创 | 6.17 | -794.10 | +0.12 | +1.98% | 62154 | 3833.48 | 2.73% | | 300174 | 元力股份 | 18.79 | 32.30 | +0.36 | +1.95% | 65212 | 12238.39 | 1.80% | | 300955 | 嘉亨家化 | 28.98 | -206.61 | +0.55 | +1.93% | 5908 | 1706.26 | 0.59% | | 002961 | 瑞达期货 | 21.10 | 13.80 | +0.39 | +1.88% | 85338 | 17997.45 | 1.79% | | 603408 | 建霖家居 | 11.96 | 13.11 | +0.22 | +1.87% | 14622 | 1746.32 | 0.33% | | 603628 | 清源股份 | 10.36 | -340.79 | +0.19 | +1.87% | 32585 | 3367.63 | 1.20% | | 603992 | 松霖科技 | 19.99 | 33.17 | +0.36 | +1.83% | 12763 | 2545.2 | 0.29% | | 002512 | ST达华 | 3.95 | -37.56 | +0.07 | +1.80% | 92346 | 3628.8 | 0.84% | | 600711 | 盛屯矿业 | 10.97 | 12.50 | +0.19 | +1.76% | 249242 | 27196.15 | 0.81% | | 603933 | 睿能科技 | 19.43 | 61.97 | +0.33 | +1.73% | 14390 | 2782.58 | 0.69% | | 603668 | 天马科技 | 12.97 | -28.86 | +0.22 | +1.73% | 47453 | 6101.02 | 0.94% | | 300867 | 圣元环保 | 17.62 | 14.51 | +0.29 | +1.67% | 28115 | 4949.44 | 1.47% | | 600033 | 福建高速 | 3.68 | 11.08 | +0.06 | +1.66% | 391147 | 14484.42 | 1.43% | | 002098 | 浔兴股份 | 8.02 | 14.12 | +0.13 | +1.65% | 21207 | 1690.12 | 0.59% | | 300648 | 星云股份 | 41.96 | -37.90 | +0.68 | +1.65% | 15276 | 6389.63 | 1.12% | | 300650 | 太龙股份 | 12.35 | 88.22 | +0.20 | +1.65% | 26009 | 3199.46 | 1.53% | | 600755 | 厦门国贸 | 5.60 | 28.96 | +0.09 | +1.63% | 100112 | 5598.16 | 0.47% | | 002235 | 安妮股份 | 8.14 | -264.93 | +0.13 | +1.62% | 91575 | 7402.64 | 1.65% | | 688778 | 厦钨新能 | 45.09 | 24.98 | +0.72 | +1.62% | 24116.48 | 10855.78 | 0.48% | | 002299 | 圣农发展 | 15.93 | 20.36 | +0.24 | +1.53% | 52275 | 8290.369 | 0.43% | | 301165 | 锐捷网络 | 117.84 | 139.84 | +1.76 | +1.52% | 93540 | 108369.7 | 0.84% | | 300132 | 诺斯贝尔 | 6.23 | 17.67 | +0.09 | +1.47% | 57967 | 3606.57 | 1.14% | | 600573 | 惠泉啤酒 | 9.79 | 27.44 | +0.14 | +1.45% | 17578 | 1713.99 | 0.70% | | 300525 | 博思软件 | 7.74 | 34.74 | +0.11 | +1.44% | 45297 | 3507.46 | 0.74% | | 301600 | 慧翰股份 | 78.50 | 69.61 | +1.09 | +1.41% | 2616 | 2051.84 | 0.81% | | 002396 | 星网锐捷 | 38.73 | 51.50 | +0.53 | +1.39% | 513088 | 195476.7 | 6.77% | | 603280 | 南方路机 | 26.15 | 41.06 | +0.35 | +1.36% | 6316 | 1647.8 | 0.58% | | 688195 | 腾景科技 | 190.02 | 409.12 | +2.52 | +1.34% | 46265.65 | 88579.79 | 2.55% | | 600203 | 福日电子 | 10.11 | 469.85 | +0.13 | +1.30% | 85911 | 8659.36 | 1.45% | | 605086 | 龙高股份 | 23.70 | 36.73 | +0.30 | +1.28% | 4541 | 1077.32 | 0.25% | | 002474 | 榕基软件 | 6.37 | -60.09 | +0.08 | +1.27% | 78154 | 4990.24 | 1.45% | | 603180 | 金牌家居 | 15.37 | -14.03 | +0.19 | +1.25% | 5735 | 879.95 | 0.37% | | 301028 | 鼎熔岩 | 13.06 | 20.98 | +0.16 | +1.24% | 13345 | 1736.28 | 0.53% | | 605118 | 力鼎光电 | 33.26 | 44.43 | +0.40 | +1.22% | 13780 | 4548.23 | 0.34% | | 002093 | 国脉科技 | 7.54 | -469.19 | +0.09 | +1.21% | 189034 | 14148.75 | 1.88% | | 002335 | 科华数据 | 29.45 | 38.93 | +0.35 | +1.20% | 77144 | 22781.22 | 1.17% | | 601899 | 紫金矿业 | 31.26 | 12.29 | +0.36 | +1.17% | 922864.9 | 289908.7 | 0.45% | | 300941 | 创识科技 | 14.79 | 129.84 | +0.17 | +1.16% | 15174 | 2245.94 | 1.20% | | 000701 | 厦门信达 | 5.23 | 7.08 | +0.06 | +1.16% | 64848 | 3381.11 | 0.97% | | 301267 | 华厦眼科 | 14.91 | 27.79 | +0.17 | +1.15% | 21442 | 3198.18 | 0.33% | | 300605 | 恒锋信息 | 10.04 | -25.24 | +0.11 | +1.11% | 18547 | 1863.6 | 1.47% | | 002925 | 盈趣科技 | 24.70 | 24.52 | +0.27 | +1.11% | 62288 | 15360.22 | 0.85% | | 688095 | 福昕软件 | 57.15 | 106.39 | +0.62 | +1.10% | 15122.74 | 8643.344 | 1.66% | | 603383 | 顶点软件 | 26.93 | 28.02 | +0.29 | +1.09% | 9072 | 2443.4 | 0.44% | | 605365 | 立达信 | 14.03 | 33.67 | +0.15 | +1.08% | 30070 | 4218.01 | 0.60% | | 600563 | 法拉电子 | 123.87 | 23.13 | +1.27 | +1.04% | 14183 | 17554.65 | 0.63% | | 600549 | 厦门钨业 | 50.22 | 22.52 | +0.50 | +1.01% | 152883 | 76598.57 | 0.98% | | 002752 | 昇兴股份 | 6.29 | 15.23 | +0.06 | +0.96% | 54667 | 3437.87 | 0.56% | | 003019 | 宸展光电 | 27.50 | 27.89 | +0.26 | +0.95% | 14573 | 4024.87 | 0.84% | | 002228 | 合兴包装 | 3.21 | 46.81 | +0.03 | +0.94% | 167677 | 5389.15 | 1.39% | | 002639 | 雪人集团 | 14.10 | 694.42 | +0.13 | +0.93% | 579447 | 81369.06 | 8.78% | | 920706 | 铁拓机械 | 15.24 | 55.06 | +0.14 | +0.93% | 18593 | 2852.653 | 3.90% | | 300560 | 中富通 | 18.19 | -58.66 | +0.16 | +0.89% | 60318 | 10916.17 | 3.23% | | 603678 | 火炬电子 | 50.44 | 79.69 | +0.44 | +0.88% | 124575 | 62771.14 | 2.62% | | 300657 | 弘信电子 | 37.02 | 82.18 | +0.32 | +0.87% | 146422 | 54041.49 | 3.07% | | 688196 | 卓越新能 | 33.10 | 79.03 | +0.28 | +0.85% | 7146.29 | 2360.133 | 0.56% | | 002682 | 龙洲股份 | 5.12 | -4.76 | +0.04 | +0.79% | 96112 | 4905.22 | 1.71% | | 002790 | 瑞尔特 | 6.52 | -62.01 | +0.05 | +0.77% | 250940 | 16317.51 | 9.63% | | 300946 | 恒而达 | 36.23 | 246.36 | +0.27 | +0.75% | 6540 | 2379.71 | 0.86% | | 601377 | 兴业证券 | 5.89 | 13.86 | +0.04 | +0.68% | 233205 | 13728.6 | 0.27% | | 603826 | 坤彩科技 | 16.36 | 407.92 | +0.11 | +0.68% | 35424 | 5816.68 | 0.42% | | 002868 | 绿康生化 | 22.97 | -48.65 | +0.15 | +0.66% | 10785 | 2465.3 | 1.00% | | 300056 | 中创环保 | 7.97 | -26.12 | +0.05 | +0.63% | 21544 | 1712.93 | 0.56% | | 002222 | 福晶科技 | 69.13 | 98.19 | +0.43 | +0.63% | 119271 | 82488.1 | 2.55% | | 603909 | 建发合诚 | 9.75 | 21.87 | +0.06 | +0.62% | 12621 | 1226.35 | 0.48% | | 600592 | 龙溪股份 | 14.75 | 37.55 | +0.09 | +0.61% | 28580 | 4238.3 | 0.72% | | 603636 | 南威软件 | 6.66 | -7.10 | +0.04 | +0.60% | 37412 | 2497.52 | 0.64% | | 300902 | 国安达 | 17.36 | -156.85 | +0.09 | +0.52% | 18905 | 3277.08 | 1.49% | | 000663 | 永安林业 | 6.01 | -20.90 | +0.03 | +0.50% | 36456 | 2188.9 | 1.19% | | 600436 | 片仔癀 | 118.43 | 39.49 | +0.59 | +0.50% | 7746 | 9169.17 | 0.13% | | 300198 | *ST纳川 | 2.27 | -8.34 | +0.01 | +0.44% | 24822 | 564.87 | 0.24% | | 300632 | 光莆股份 | 19.10 | -101.48 | +0.08 | +0.42% | 85246 | 16306.32 | 3.75% | | 301148 | 嘉戎技术 | 58.83 | 169.60 | +0.23 | +0.39% | 7800 | 4620.11 | 1.32% | | 600483 | 福能股份 | 10.98 | 10.35 | +0.04 | +0.37% | 49428 | 5426.91 | 0.18% | | 002229 | 鸿博股份 | 11.00 | -22.65 | +0.04 | +0.36% | 134410 | 14865.03 | 2.73% | | 603363 | 傲农生物 | 2.90 | -16.74 | +0.01 | +0.35% | 166003 | 4790.91 | 0.77% | | 002110 | 三钢闽光 | 2.92 | -23.46 | +0.01 | +0.34% | 124969 | 3646.94 | 0.51% | | 300972 | 万辰集团 | 169.56 | 16.07 | +0.48 | +0.28% | 9082 | 15396.12 | 0.50% | | 002578 | 闽发铝业 | 3.99 | -106.77 | +0.01 | +0.25% | 78394 | 3149.88 | 0.91% | | 600179 | 安通控股 | 4.55 | 15.65 | +0.01 | +0.22% | 156178 | 7121 | 0.40% | | 002593 | 日上集团 | 4.64 | 24.20 | +0.01 | +0.22% | 66806 | 3101.76 | 1.19% | | 300299 | 富春股份 | 5.48 | -111.97 | +0.01 | +0.18% | 48618 | 2672.85 | 0.71% | | 601166 | 兴业银行 | 17.78 | 4.99 | +0.03 | +0.17% | 312822 | 55545.59 | 0.15% | | 603737 | 三棵树 | 20.14 | 27.85 | +0.03 | +0.15% | 26866 | 5419.4 | 0.30% | | 603209 | 兴通股份 | 14.68 | 13.73 | +0.02 | +0.14% | 24860 | 3649.6 | 0.77% | | 002626 | 金达威 | 16.30 | 37.85 | +0.02 | +0.12% | 12183 | 1997.72 | 0.20% | | 000997 | 新大陆 | 19.62 | 17.98 | +0.02 | +0.10% | 57083 | 11243.42 | 0.57% | | 002174 | 游族网络 | 14.18 | -95.93 | 0.00 | 0.00% | 252040 | 35745.3 | 2.57% | | 600153 | 建发股份 | 8.22 | -2.23 | -0.01 | -0.12% | 45799 | 3767.43 | 0.16% | | 603162 | 海通发展 | 14.06 | 21.44 | -0.02 | -0.14% | 390332 | 53907.62 | 9.24% | | 600802 | 福建水泥 | 5.76 | -12.18 | -0.01 | -0.17% | 305344 | 17655.62 | 6.66% | | 002398 | 垒知集团 | 4.18 | 62.39 | -0.01 | -0.24% | 49289 | 2071.88 | 0.82% | | 000526 | 学大教育 | 35.45 | 16.24 | -0.09 | -0.25% | 9231 | 3274.9 | 0.76% | | 002901 | 大博医疗 | 38.58 | 22.54 | -0.11 | -0.28% | 5939 | 2300.5 | 0.21% | | 600388 | 紫金龙净 | 17.42 | 20.10 | -0.06 | -0.34% | 21469 | 3764.53 | 0.17% | | 600660 | 福耀玻璃 | 53.88 | 16.59 | -0.20 | -0.37% | 47429 | 25653.08 | 0.24% | | 600686 | 金龙汽车 | 10.74 | 12.26 | -0.05 | -0.46% | 129678 | 13996.7 | 1.81% | | 600753 | ST海钦 | 11.93 | 56.53 | -0.06 | -0.50% | 8731 | 1039.3 | 0.38% | | 600815 | 厦工股份 | 3.62 | -50.16 | -0.02 | -0.55% | 379324 | 13740.01 | 2.14% | | 300628 | 亿联网络 | 41.20 | 18.09 | -0.29 | -0.70% | 36648 | 15218.07 | 0.50% | | 600067 | 冠城新材 | 2.71 | 304.74 | -0.02 | -0.73% | 132502 | 3622.75 | 0.95% | | 000632 | ST三木 | 3.99 | -1.13 | -0.03 | -0.75% | 45939 | 1839.57 | 0.99% | | 300750 | 宁德时代 | 302.02 | 16.44 | -2.28 | -0.75% | 195381 | 594430.9 | 0.46% | | 002517 | 恺英网络 | 16.41 | 14.72 | -0.13 | -0.79% | 246686 | 40608.58 | 1.31% | | 600734 | *ST实达 | 1.94 | -34.88 | -0.02 | -1.02% | 295239 | 5778.39 | 1.36% | | 601187 | 厦门银行 | 6.91 | 6.71 | -0.08 | -1.14% | 160762 | 11139.06 | 0.61% | | 603444 | 吉比特 | 346.86 | 11.15 | -5.20 | -1.48% | 9228 | 32337.72 | 1.28% | | 920571 | 国航远洋 | 9.33 | 29.39 | -0.24 | -2.51% | 145980 | 13626.92 | 4.93% | | 301300 | 远翔新材 | 34.30 | 30.31 | -0.95 | -2.70% | 20688 | 7160.25 | 5.29% |
|