|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 片仔癀(600436)医药制造业上涨家数:227下跌家数:90平均涨幅:+0.69%平均换手:2.20%总成交额:564.56亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.48 | -2.75 | +0.77 | +16.35% | 270397 | 14435.24 | 14.40% | | 603222 | 济民健康 | 7.88 | -16.05 | +0.72 | +10.06% | 149360 | 11493.45 | 2.84% | | 688193 | 仁度生物 | 47.99 | 138.72 | +3.55 | +7.99% | 5003.28 | 2324.208 | 1.25% | | 300966 | 共同药业 | 24.50 | -39.64 | +1.80 | +7.93% | 57125 | 13905.05 | 7.45% | | 600351 | 亚宝药业 | 6.91 | 14.97 | +0.44 | +6.80% | 572050 | 39181.83 | 8.27% | | 301258 | 富士莱 | 24.55 | 59.87 | +1.24 | +5.32% | 18387 | 4451.89 | 2.02% | | 600222 | 太龙药业 | 7.28 | 66.68 | +0.35 | +5.05% | 193050 | 13880.28 | 3.45% | | 301281 | 科源制药 | 35.45 | 163.07 | +1.70 | +5.04% | 36909 | 12717.88 | 5.20% | | 688166 | 博瑞医药 | 34.57 | 296.28 | +1.63 | +4.95% | 177536 | 60154.93 | 4.07% | | 688217 | 睿昂基因 | 21.63 | -20.58 | +0.97 | +4.70% | 11650.14 | 2464.536 | 2.09% | | 605177 | 东亚药业 | 16.36 | -16.96 | +0.71 | +4.54% | 20125 | 3224.585 | 1.77% | | 600624 | ST复华 | 3.92 | -13.29 | +0.17 | +4.53% | 84412 | 3269.648 | 1.24% | | 301130 | 西点药业 | 24.04 | 80.69 | +1.04 | +4.52% | 17765 | 4202.38 | 3.01% | | 000952 | 广济药业 | 5.79 | -4.98 | +0.24 | +4.32% | 77490 | 4400.58 | 2.25% | | 300639 | 凯普生物 | 5.80 | -35.23 | +0.24 | +4.32% | 267852 | 15235.23 | 4.25% | | 688091 | 上海谊众 | 37.79 | 113.97 | +1.48 | +4.08% | 32567.55 | 12121.61 | 1.58% | | 000590 | 古汉医药 | 8.55 | -49.85 | +0.32 | +3.89% | 40799 | 3447.44 | 1.70% | | 688393 | 安必平 | 18.60 | -46.05 | +0.69 | +3.85% | 29593.18 | 5406.874 | 3.16% | | 688670 | 金迪克 | 14.45 | -9.71 | +0.52 | +3.73% | 14847.98 | 2106.567 | 1.21% | | 688319 | 欧林生物 | 22.33 | 160.16 | +0.77 | +3.57% | 107453.8 | 23722.49 | 2.65% | | 688426 | 康为世纪 | 17.45 | -19.63 | +0.59 | +3.50% | 12672.21 | 2182.505 | 1.13% | | 603367 | 辰欣药业 | 14.58 | 16.16 | +0.49 | +3.48% | 160539 | 23269.64 | 3.55% | | 605116 | 奥锐特 | 20.19 | 20.83 | +0.67 | +3.43% | 25781 | 5139.499 | 0.63% | | 603880 | 南卫股份 | 6.63 | -19.38 | +0.22 | +3.43% | 39888 | 2603.67 | 1.38% | | 000931 | 中关村 | 4.03 | 191.19 | +0.13 | +3.33% | 106645 | 4247.22 | 1.42% | | 603439 | 三力制药 | 10.62 | 88.03 | +0.34 | +3.31% | 108202 | 11464.17 | 2.68% | | 300583 | 赛托生物 | 12.23 | -55.21 | +0.39 | +3.29% | 29805 | 3587.143 | 1.60% | | 688189 | ST南新 | 6.60 | -12.67 | +0.21 | +3.29% | 39533.42 | 2573.806 | 1.45% | | 603658 | 安图生物 | 34.17 | 18.87 | +1.06 | +3.20% | 51416 | 17588.11 | 0.90% | | 300254 | 仟源医药 | 8.08 | 116.74 | +0.25 | +3.19% | 80385 | 6406.6 | 3.54% | | 688468 | 科美诊断 | 6.17 | 64.57 | +0.19 | +3.18% | 40843.32 | 2480.056 | 1.02% | | 603168 | 莎普爱思 | 5.36 | -7.33 | +0.16 | +3.08% | 67386 | 3567.37 | 1.81% | | 002868 | 绿康生化 | 22.16 | -46.94 | +0.66 | +3.07% | 14041 | 3078.71 | 1.31% | | 300086 | 康芝药业 | 6.47 | -12.68 | +0.19 | +3.03% | 200155 | 12773.17 | 4.54% | | 002817 | 黄山胶囊 | 6.31 | 29.72 | +0.18 | +2.94% | 56746 | 3524.73 | 1.96% | | 300642 | 透景生命 | 12.66 | -840.39 | +0.36 | +2.93% | 35715 | 4469.22 | 2.59% | | 603538 | 美诺华 | 25.43 | 77.07 | +0.71 | +2.87% | 421794 | 105937.8 | 12.52% | | 300111 | 向日葵 | 2.89 | -392.87 | +0.08 | +2.85% | 319891 | 9131.02 | 2.86% | | 603229 | 奥翔药业 | 7.63 | 58.64 | +0.21 | +2.83% | 66435 | 5004.301 | 0.80% | | 688553 | 汇宇制药 | 10.74 | 298.31 | +0.29 | +2.78% | 127070.8 | 13439.77 | 2.50% | | 600252 | 中恒集团 | 2.25 | -17.56 | +0.06 | +2.74% | 373993 | 8327.09 | 1.17% | | 002562 | 兄弟科技 | 4.60 | 48.04 | +0.12 | +2.68% | 190974 | 8676.87 | 2.35% | | 301211 | 亨迪药业 | 10.52 | 129.97 | +0.27 | +2.63% | 68427 | 7081.19 | 1.64% | | 000766 | 通化金马 | 17.39 | 527.98 | +0.44 | +2.60% | 145099 | 25068.49 | 1.50% | | 920050 | 爱伦医疗 | 27.83 | 19.80 | +0.69 | +2.54% | 5897 | 1647.624 | 3.26% | | 002550 | 千红制药 | 6.96 | 27.59 | +0.17 | +2.50% | 162262 | 11240.2 | 1.72% | | 603718 | *ST海利 | 2.93 | -6.04 | +0.07 | +2.45% | 47396 | 1375.25 | 0.73% | | 002166 | 莱茵生物 | 6.81 | 32.62 | +0.16 | +2.41% | 113850 | 7663.729 | 1.54% | | 300878 | 维康药业 | 29.17 | -19.58 | +0.67 | +2.35% | 40075 | 11844.78 | 2.78% | | 301331 | 恩威医药 | 20.57 | 43.96 | +0.47 | +2.34% | 15460 | 3154.94 | 1.51% | | 002693 | 双成药业 | 8.79 | 112.05 | +0.20 | +2.33% | 118135 | 10284.95 | 2.87% | | 688656 | 浩欧博 | 82.36 | 240.64 | +1.86 | +2.31% | 3454.71 | 2816.572 | 0.54% | | 300942 | 易瑞生物 | 6.37 | 377.80 | +0.14 | +2.25% | 55326 | 3488.93 | 1.37% | | 603351 | 威尔药业 | 23.72 | 21.13 | +0.52 | +2.24% | 10467 | 2462.586 | 0.77% | | 002755 | 奥赛康 | 13.33 | 46.45 | +0.29 | +2.22% | 88760 | 11780.13 | 0.96% | | 000518 | 四环生物 | 3.69 | -116.93 | +0.08 | +2.22% | 254384 | 9290.04 | 2.47% | | 300584 | 海辰药业 | 32.32 | 87.38 | +0.68 | +2.15% | 32892 | 10503.32 | 4.00% | | 301075 | 多瑞医药 | 50.89 | -40.49 | +1.07 | +2.15% | 23087 | 11653.72 | 2.89% | | 001367 | 海森药业 | 18.08 | 20.62 | +0.38 | +2.15% | 14409 | 2581.539 | 1.18% | | 002198 | ST嘉应 | 3.35 | 61.76 | +0.07 | +2.13% | 41523 | 1380.69 | 0.82% | | 301246 | 宏源药业 | 19.15 | 30.10 | +0.39 | +2.08% | 90119 | 17210.29 | 5.21% | | 600080 | ST金花 | 4.93 | 100.73 | +0.10 | +2.07% | 18522 | 908.47 | 0.50% | | 300501 | 海顺新材 | 9.90 | -53.62 | +0.20 | +2.06% | 45882 | 4499.27 | 1.66% | | 002872 | ST天圣 | 5.05 | -30.42 | +0.10 | +2.02% | 15948 | 799.59 | 0.74% | | 600671 | 天目药业 | 20.71 | 154.31 | +0.41 | +2.02% | 37864 | 7918.96 | 3.11% | | 688687 | 凯因科技 | 16.23 | 250.76 | +0.32 | +2.01% | 19557.72 | 3159.384 | 1.14% | | 002873 | 新天药业 | 7.83 | 227.02 | +0.15 | +1.95% | 50672 | 3933.064 | 2.11% | | 301089 | 拓新药业 | 22.99 | -37.98 | +0.44 | +1.95% | 20413 | 4658.57 | 2.24% | | 301301 | 川宁生物 | 8.89 | 33.55 | +0.17 | +1.95% | 142911 | 12657.61 | 2.31% | | 002082 | ST万邦 | 10.00 | -76.95 | +0.19 | +1.94% | 104932 | 10370.94 | 1.85% | | 300381 | 溢多利 | 5.84 | -343.46 | +0.11 | +1.92% | 89517 | 5155.1 | 1.87% | | 688177 | 百奥泰 | 17.43 | -18.49 | +0.32 | +1.87% | 22355.17 | 3855.127 | 0.54% | | 002317 | 众生药业 | 26.71 | 77.49 | +0.49 | +1.87% | 267579 | 71652.23 | 3.51% | | 300294 | 博雅生物 | 15.91 | 2335.48 | +0.29 | +1.86% | 52333 | 8313.92 | 1.04% | | 300519 | 新光药业 | 13.73 | 39.20 | +0.25 | +1.85% | 46449 | 6305.13 | 4.07% | | 002932 | *ST明德 | 14.88 | -262.61 | +0.27 | +1.85% | 10538 | 1559.806 | 0.68% | | 603520 | 司太立 | 8.82 | 229.65 | +0.16 | +1.85% | 69236 | 6065.772 | 1.58% | | 688443 | 智翔金泰 | 22.63 | -14.70 | +0.41 | +1.85% | 38083.07 | 8568.321 | 2.66% | | 000403 | 派林生物 | 10.62 | 28.58 | +0.19 | +1.82% | 78236 | 8286.86 | 0.83% | | 000813 | 德展健康 | 3.36 | -19.70 | +0.06 | +1.82% | 208786 | 6993.95 | 1.00% | | 002007 | 华兰生物 | 13.68 | 29.12 | +0.24 | +1.79% | 112965 | 15466.72 | 0.72% | | 300636 | 同和药业 | 6.84 | 40.41 | +0.12 | +1.79% | 51245 | 3471.29 | 1.40% | | 688575 | 亚辉龙 | 9.33 | 171.18 | +0.16 | +1.74% | 51418.89 | 4766.49 | 0.90% | | 600664 | 哈药股份 | 5.99 | 48.70 | +0.10 | +1.70% | 3987204 | 235616.1 | 15.83% | | 002566 | 益盛药业 | 6.59 | 65.53 | +0.11 | +1.70% | 149627 | 9779.81 | 6.46% | | 301201 | 诚达药业 | 28.21 | -1238.55 | +0.47 | +1.69% | 45068 | 12528.96 | 4.15% | | 300702 | 天宇股份 | 20.18 | 73.36 | +0.33 | +1.66% | 19264 | 3852.47 | 0.92% | | 300267 | 尔康制药 | 3.06 | -15.99 | +0.05 | +1.66% | 284796 | 8618.66 | 2.00% | | 301111 | 粤万年青 | 17.83 | -655.27 | +0.29 | +1.65% | 43554 | 7723.578 | 2.72% | | 002370 | 亚太药业 | 4.93 | 36.21 | +0.08 | +1.65% | 139092 | 6806.82 | 1.87% | | 600613 | 神奇制药 | 4.99 | 73.75 | +0.08 | +1.63% | 65820 | 3265.96 | 1.37% | | 300439 | 美康生物 | 8.78 | 50.69 | +0.14 | +1.62% | 26175 | 2287.309 | 0.90% | | 300289 | 利德曼 | 5.66 | -119.79 | +0.09 | +1.62% | 45803 | 2569.09 | 0.84% | | 688289 | 圣湘生物 | 15.68 | 57.89 | +0.24 | +1.55% | 29779.13 | 4658.636 | 0.51% | | 000756 | 新华制药 | 13.75 | 36.60 | +0.21 | +1.55% | 78077 | 10666.34 | 1.56% | | 600488 | 津药药业 | 5.24 | 216.68 | +0.08 | +1.55% | 553547 | 28822.16 | 5.07% | | 688317 | 之江生物 | 16.38 | -71.01 | +0.25 | +1.55% | 16555.65 | 2696.58 | 0.87% | | 300463 | 迈克生物 | 9.23 | -156.72 | +0.14 | +1.54% | 83629 | 7670.055 | 1.70% | | 000788 | 北大医药 | 5.28 | 48.99 | +0.08 | +1.54% | 96064 | 5043.5 | 1.61% | | 002001 | 新和成 | 30.47 | 13.95 | +0.46 | +1.53% | 352292 | 105977.6 | 1.16% | | 600195 | 中牧股份 | 6.64 | 51.57 | +0.10 | +1.53% | 115209 | 7672.88 | 1.13% | | 300110 | 华仁药业 | 2.72 | -6.95 | +0.04 | +1.49% | 226393 | 6103.69 | 1.92% | | 600079 | ST人福 | 17.69 | 15.17 | +0.26 | +1.49% | 75424 | 13313.63 | 0.49% | | 300026 | 红日药业 | 3.42 | 430.24 | +0.05 | +1.48% | 358422 | 12191.53 | 1.19% | | 300452 | 山河药辅 | 12.32 | 16.37 | +0.18 | +1.48% | 28900 | 3534.92 | 1.45% | | 600518 | 康美药业 | 1.38 | -1294.55 | +0.02 | +1.47% | 1441548 | 19733.6 | 1.04% | | 002030 | 达安基因 | 5.53 | -8.67 | +0.08 | +1.47% | 183812 | 10100.64 | 1.31% | | 300239 | 东宝生物 | 4.84 | 52.25 | +0.07 | +1.47% | 73903 | 3542.08 | 1.25% | | 000153 | 丰原药业 | 5.54 | 26.16 | +0.08 | +1.47% | 67818 | 3728.81 | 1.48% | | 002581 | *ST未名 | 3.47 | -17.13 | +0.05 | +1.46% | 46222 | 1590.81 | 1.15% | | 300122 | 智飞生物 | 13.23 | -2.14 | +0.19 | +1.46% | 197407 | 25885.74 | 1.40% | | 688606 | 奥泰生物 | 45.29 | 20.13 | +0.65 | +1.46% | 4341.98 | 1956.357 | 0.55% | | 300006 | 莱美药业 | 4.94 | -38.37 | +0.07 | +1.44% | 167356 | 8222.409 | 1.59% | | 000989 | 九芝堂 | 9.18 | 28.99 | +0.13 | +1.44% | 286568 | 26165.44 | 4.13% | | 000423 | 东阿阿胶 | 55.40 | 20.04 | +0.78 | +1.43% | 75353 | 41956.29 | 1.18% | | 605199 | ST葫芦娃 | 5.82 | -6.84 | +0.08 | +1.39% | 12318 | 712.0272 | 0.31% | | 002022 | 科华生物 | 5.16 | -3.65 | +0.07 | +1.38% | 60996 | 3133.18 | 1.19% | | 000999 | 华润三九 | 26.16 | 13.28 | +0.35 | +1.36% | 120630 | 31644.79 | 0.73% | | 002923 | 润都股份 | 10.49 | -70.63 | +0.14 | +1.35% | 49677 | 5185 | 1.92% | | 002252 | 上海莱士 | 5.25 | 26.09 | +0.07 | +1.35% | 446418 | 23384.87 | 0.68% | | 600201 | 生物股份 | 12.81 | 136.17 | +0.17 | +1.34% | 219309 | 27858.52 | 1.98% | | 002880 | 卫光生物 | 20.18 | 19.60 | +0.26 | +1.31% | 9949 | 2008.35 | 0.44% | | 603669 | 灵康药业 | 5.46 | -22.66 | +0.07 | +1.30% | 171849 | 9257.34 | 2.41% | | 002644 | 佛慈制药 | 7.82 | 76.08 | +0.10 | +1.30% | 27073 | 2110.11 | 0.53% | | 002332 | 仙琚制药 | 8.68 | 21.49 | +0.11 | +1.28% | 96949 | 8392.74 | 0.98% | | 002940 | 昂利康 | 24.65 | 39.10 | +0.31 | +1.27% | 72328 | 17781.45 | 3.90% | | 603858 | 步长制药 | 15.96 | 45.01 | +0.20 | +1.27% | 71798 | 11437.87 | 0.68% | | 301509 | 金凯生科 | 27.22 | 44.29 | +0.34 | +1.26% | 16520 | 4475.77 | 2.91% | | 002728 | 特一药业 | 8.94 | 60.49 | +0.11 | +1.25% | 127018 | 11290.87 | 3.83% | | 300233 | 金城医药 | 13.04 | 74.79 | +0.16 | +1.24% | 79550 | 10356.35 | 2.15% | | 600216 | 浙江医药 | 12.26 | 15.69 | +0.15 | +1.24% | 128329 | 15692.8 | 1.35% | | 603456 | 九洲药业 | 14.74 | 19.93 | +0.18 | +1.24% | 138170 | 20366.35 | 1.57% | | 600789 | 鲁抗医药 | 7.46 | 89.66 | +0.09 | +1.22% | 170488 | 12696.75 | 1.69% | | 603207 | 小方制药 | 22.51 | 17.76 | +0.27 | +1.21% | 11261 | 2520.359 | 2.06% | | 300009 | 安科生物 | 8.36 | 20.13 | +0.10 | +1.21% | 117024 | 9748.68 | 0.95% | | 002365 | 永安药业 | 12.62 | 107.49 | +0.15 | +1.20% | 136505 | 17077.52 | 5.57% | | 300119 | 瑞普生物 | 17.22 | 20.40 | +0.20 | +1.18% | 53021 | 9192.01 | 1.59% | | 300482 | 万孚生物 | 17.64 | -49.22 | +0.20 | +1.15% | 51002 | 8997.03 | 1.19% | | 300485 | 赛升药业 | 8.90 | -206.74 | +0.10 | +1.14% | 46878 | 4139.963 | 1.71% | | 000919 | 金陵药业 | 6.36 | 67.11 | +0.07 | +1.11% | 81603 | 5162.48 | 1.31% | | 603707 | 健友股份 | 8.18 | 22.56 | +0.09 | +1.11% | 64835 | 5281.832 | 0.40% | | 601089 | 福元医药 | 17.30 | 19.13 | +0.19 | +1.11% | 23829 | 4108.104 | 0.50% | | 000650 | 仁和药业 | 5.49 | 20.81 | +0.06 | +1.10% | 176246 | 9638.6 | 1.32% | | 688373 | 盟科药业 | 4.58 | -14.92 | +0.05 | +1.10% | 97515.91 | 4443.472 | 1.49% | | 600422 | 昆药集团 | 9.17 | 58.99 | +0.10 | +1.10% | 60663 | 5558.69 | 0.80% | | 002099 | 海翔药业 | 5.51 | -120.76 | +0.06 | +1.10% | 84442 | 4629.5 | 0.52% | | 300194 | 福安药业 | 3.75 | 70.97 | +0.04 | +1.08% | 169747 | 6325.97 | 1.75% | | 688276 | 百克生物 | 15.07 | -23.34 | +0.16 | +1.07% | 16273.66 | 2450.315 | 0.39% | | 688799 | 华纳药厂 | 42.45 | 25.33 | +0.45 | +1.07% | 20238.86 | 8570.446 | 1.51% | | 000790 | 华神科技 | 3.81 | -7.83 | +0.04 | +1.06% | 113335 | 4299.41 | 1.82% | | 603998 | 方盛制药 | 9.56 | 13.69 | +0.10 | +1.06% | 62225 | 5935.56 | 1.42% | | 002393 | 力生制药 | 14.39 | 10.74 | +0.15 | +1.05% | 18342 | 2628.75 | 0.61% | | 002437 | 誉衡药业 | 2.88 | 15.60 | +0.03 | +1.05% | 492046 | 14132.12 | 2.34% | | 688739 | 成大生物 | 20.20 | 145.88 | +0.21 | +1.05% | 16802.7 | 3376.783 | 0.40% | | 300401 | 花园生物 | 12.55 | 26.44 | +0.13 | +1.05% | 210346 | 26416.42 | 3.92% | | 603392 | 万泰生物 | 30.92 | -100.64 | +0.32 | +1.05% | 41986 | 12943.49 | 0.33% | | 002737 | 葵花药业 | 13.66 | -38.98 | +0.14 | +1.04% | 62321 | 8498.03 | 1.07% | | 301277 | 新天地 | 9.82 | 38.21 | +0.10 | +1.03% | 27091 | 2647.41 | 0.69% | | 002907 | 华森制药 | 12.89 | 93.58 | +0.13 | +1.02% | 25025 | 3216.28 | 0.75% | | 002675 | 东诚药业 | 12.95 | 52.26 | +0.13 | +1.01% | 52034 | 6717.12 | 0.70% | | 300255 | 常山药业 | 25.21 | -65.12 | +0.25 | +1.00% | 262055 | 65915.98 | 2.86% | | 002864 | 盘龙药业 | 20.89 | 32.90 | +0.20 | +0.97% | 18474 | 3850.48 | 1.87% | | 603566 | 普莱柯 | 10.49 | 21.01 | +0.10 | +0.96% | 36516 | 3819.86 | 1.06% | | 600211 | 西藏药业 | 39.05 | 13.01 | +0.37 | +0.96% | 25899 | 10073.99 | 0.80% | | 300406 | 九强生物 | 11.75 | 32.45 | +0.11 | +0.95% | 59069 | 6919.57 | 1.39% | | 688759 | 必贝特 | 21.62 | -57.06 | +0.20 | +0.93% | 43901.79 | 9509.797 | 6.10% | | 600572 | 康恩贝 | 4.38 | 23.00 | +0.04 | +0.92% | 450537 | 19742.18 | 1.78% | | 600420 | 国药现代 | 8.92 | 16.65 | +0.08 | +0.90% | 77310 | 6888.05 | 0.65% | | 603896 | 寿仙谷 | 14.95 | -256.44 | +0.13 | +0.88% | 14186 | 2113.44 | 0.72% | | 002019 | 亿帆医药 | 10.36 | 35.43 | +0.09 | +0.88% | 71007 | 7319.609 | 0.84% | | 000597 | 东北制药 | 4.62 | 26.33 | +0.04 | +0.87% | 87068 | 4006.25 | 0.62% | | 300685 | 艾德生物 | 17.60 | 19.29 | +0.15 | +0.86% | 48844 | 8597.12 | 1.25% | | 600812 | 华北制药 | 4.86 | 51.78 | +0.04 | +0.83% | 117583 | 5707.35 | 0.69% | | 301507 | 民生健康 | 12.16 | 36.48 | +0.10 | +0.83% | 27076 | 3280.78 | 2.46% | | 002275 | 桂林三金 | 13.40 | 17.39 | +0.11 | +0.83% | 16836 | 2251.73 | 0.30% | | 600479 | 千金药业 | 9.86 | 15.75 | +0.08 | +0.82% | 42589 | 4189.92 | 1.02% | | 300158 | 振东制药 | 4.97 | -16.26 | +0.04 | +0.81% | 110275 | 5451.3 | 1.11% | | 301207 | 华兰疫苗 | 17.81 | 57.09 | +0.14 | +0.79% | 32354 | 5739.63 | 0.54% | | 002688 | 金河生物 | 5.11 | 101.51 | +0.04 | +0.79% | 58987 | 3002.36 | 0.79% | | 600161 | 天坛生物 | 12.93 | 26.29 | +0.10 | +0.78% | 87107 | 11249.46 | 0.44% | | 000534 | 万泽股份 | 24.89 | 62.85 | +0.19 | +0.77% | 107682 | 26859.8 | 2.14% | | 688399 | 硕世生物 | 26.39 | -99.95 | +0.20 | +0.76% | 32728.43 | 8593.28 | 2.64% | | 002349 | 精华制药 | 6.79 | 25.31 | +0.05 | +0.74% | 68100 | 4609.71 | 0.84% | | 688136 | 科兴制药 | 17.81 | 32.10 | +0.13 | +0.74% | 27353.16 | 4863.723 | 1.35% | | 002038 | 双鹭药业 | 5.66 | -12.13 | +0.04 | +0.71% | 199096 | 11184.37 | 2.34% | | 688338 | 赛科希德 | 26.03 | 32.21 | +0.18 | +0.70% | 8515.54 | 2191.717 | 0.80% | | 603676 | 卫信康 | 8.86 | 17.80 | +0.06 | +0.68% | 18505 | 1632.096 | 0.43% | | 300871 | 回盛生物 | 20.86 | 14.70 | +0.14 | +0.68% | 29820 | 6226.01 | 1.48% | | 000908 | 石药景峰 | 6.02 | -162.16 | +0.04 | +0.67% | 112504 | 6754.75 | 1.28% | | 002773 | 康弘药业 | 21.68 | 18.66 | +0.14 | +0.65% | 40133 | 8687.05 | 0.58% | | 002793 | 罗欣药业 | 4.65 | -18.73 | +0.03 | +0.65% | 243789 | 11370.89 | 2.24% | | 300434 | 金石亚药 | 9.95 | 21.63 | +0.06 | +0.61% | 98050 | 9707.779 | 2.86% | | 688076 | ST诺泰 | 26.75 | 27.40 | +0.16 | +0.60% | 8889.78 | 2376.15 | 0.28% | | 688185 | 康希诺 | 50.49 | -12397.19 | +0.30 | +0.60% | 9859.7 | 4952.053 | 0.86% | | 002262 | 恩华药业 | 22.23 | 21.02 | +0.13 | +0.59% | 108254 | 24099.2 | 1.22% | | 688075 | 安旭生物 | 28.08 | 142.56 | +0.16 | +0.57% | 10589 | 2961.294 | 0.83% | | 688505 | 复旦张江 | 7.32 | -49.79 | +0.04 | +0.55% | 34423.9 | 2516.168 | 0.48% | | 300016 | 北陆药业 | 7.85 | 37.07 | +0.04 | +0.51% | 100374 | 7853.04 | 1.79% | | 688366 | 昊海生科 | 31.89 | 31.15 | +0.16 | +0.50% | 5061.92 | 1610.186 | 0.26% | | 002107 | 沃华医药 | 6.08 | 29.59 | +0.03 | +0.50% | 65948 | 4002.48 | 1.15% | | 600993 | 马应龙 | 25.13 | 18.34 | +0.12 | +0.48% | 51185 | 12884.59 | 1.19% | | 002287 | 奇正藏药 | 21.08 | 18.06 | +0.10 | +0.48% | 16466 | 3465.37 | 0.29% | | 300573 | 兴齐眼药 | 42.68 | 20.16 | +0.20 | +0.47% | 59848 | 25570.13 | 2.18% | | 300363 | 博腾股份 | 15.61 | 66.02 | +0.07 | +0.45% | 119067 | 18742.09 | 2.39% | | 600285 | 羚锐制药 | 23.09 | 16.60 | +0.09 | +0.39% | 97703 | 22804.44 | 1.72% | | 300705 | 九典制药 | 11.05 | 13.69 | +0.04 | +0.36% | 42538 | 4683.59 | 1.15% | | 600521 | 华海药业 | 16.77 | 67.29 | +0.05 | +0.30% | 271242 | 45329.03 | 1.81% | | 002412 | 汉森制药 | 6.77 | 15.12 | +0.02 | +0.30% | 218873 | 14803.66 | 4.40% | | 920266 | 生物谷 | 7.01 | -22.00 | +0.02 | +0.29% | 29116 | 2045.126 | 2.46% | | 600594 | 益佰制药 | 3.57 | -8.01 | +0.01 | +0.28% | 232642 | 8293.1 | 2.97% | | 603811 | 诚意药业 | 7.14 | 16.90 | +0.02 | +0.28% | 46830 | 3349.14 | 1.02% | | 603590 | 康辰药业 | 29.84 | 28.13 | +0.08 | +0.27% | 22670 | 6784.92 | 1.43% | | 600129 | 太极集团 | 15.82 | 78.13 | +0.04 | +0.25% | 158429 | 25057.41 | 2.87% | | 600062 | 华润双鹤 | 16.31 | 10.42 | +0.04 | +0.25% | 95744 | 15614.82 | 0.92% | | 688278 | 特宝生物 | 58.49 | 23.55 | +0.14 | +0.24% | 20654.74 | 12087.8 | 0.51% | | 000915 | 华特达因 | 26.05 | 13.18 | +0.06 | +0.23% | 26422 | 6893.48 | 1.13% | | 002020 | 京新药业 | 13.67 | 15.49 | +0.03 | +0.22% | 98942 | 13555.95 | 1.51% | | 920433 | 大唐药业 | 4.75 | -14.81 | +0.01 | +0.21% | 17565 | 831.4362 | 1.04% | | 002399 | 海普瑞 | 9.71 | 37.45 | +0.02 | +0.21% | 37347 | 3613.53 | 0.30% | | 688566 | 吉贝尔 | 24.40 | 19.31 | +0.05 | +0.21% | 16534.48 | 4008.555 | 0.82% | | 300832 | 新产业 | 47.95 | 23.19 | +0.08 | +0.17% | 62778 | 30144.02 | 0.92% | | 603139 | 康惠股份 | 33.13 | -11.20 | +0.05 | +0.15% | 42494 | 14406.17 | 4.25% | | 600380 | 健康元 | 10.26 | 14.28 | +0.01 | +0.10% | 142944 | 14676.23 | 0.78% | | 002826 | 易明医药 | 16.12 | 32.90 | +0.01 | +0.06% | 21756 | 3509.21 | 1.18% | | 688298 | 东方生物 | 18.90 | -6.90 | +0.01 | +0.05% | 10561.28 | 1990.701 | 0.52% | | 300436 | 广生堂 | 88.72 | -65.63 | +0.04 | +0.05% | 27619 | 24465.67 | 2.02% | | 600566 | 济川药业 | 26.85 | 14.24 | +0.01 | +0.04% | 63975 | 17290.77 | 0.70% | | 600530 | 交大昂立 | -- | -- | -- | -- | -- | -- | -- | | 300142 | 沃森生物 | 12.32 | 68.95 | 0.00 | 0.00% | 330646 | 40616.19 | 2.10% | | 300601 | 康泰生物 | 12.55 | 172.55 | 0.00 | 0.00% | 89589 | 11208.25 | 0.99% | | 603387 | 基蛋生物 | 8.90 | 19.40 | 0.00 | 0.00% | 97956 | 8735.193 | 1.93% | | 688117 | 圣诺生物 | 22.77 | 20.23 | 0.00 | 0.00% | 46115.04 | 10510.93 | 2.93% | | 920735 | 德源药业 | 23.55 | 12.35 | -0.01 | -0.04% | 14935 | 3528.292 | 1.31% | | 688520 | 神州细胞 | 33.83 | -19.78 | -0.02 | -0.06% | 14205.05 | 4812.615 | 0.32% | | 300181 | 佐力药业 | 14.41 | 15.54 | -0.01 | -0.07% | 129268 | 18620.24 | 2.14% | | 600750 | 华润江中 | 26.36 | 18.41 | -0.03 | -0.11% | 55026 | 14520.45 | 0.88% | | 688765 | 禾元生物 | 33.76 | -83.30 | -0.04 | -0.12% | 30842.41 | 10415.02 | 4.29% | | 600867 | 通化东宝 | 8.36 | 13.40 | -0.01 | -0.12% | 173132 | 14483.13 | 0.87% | | 300841 | 康华生物 | 46.19 | 26.49 | -0.06 | -0.13% | 17442 | 8046.41 | 1.43% | | 688513 | 苑东生物 | 44.62 | 28.72 | -0.06 | -0.13% | 19296.31 | 8653.434 | 1.09% | | 920017 | 星昊医药 | 16.52 | 18.64 | -0.03 | -0.18% | 9726 | 1604.007 | 0.79% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.01 | -0.22% | 59849 | 2740.26 | 0.52% | | 000623 | 吉林敖东 | 18.33 | 7.99 | -0.04 | -0.22% | 106068 | 19408.8 | 0.89% | | 002294 | 信立泰 | 33.20 | 54.72 | -0.08 | -0.24% | 149099 | 49587.13 | 1.34% | | 920009 | 丹娜生物 | 35.39 | 30.69 | -0.10 | -0.28% | 2066 | 730.7161 | 2.05% | | 920729 | 永顺生物 | 6.57 | 46.73 | -0.02 | -0.30% | 5373 | 354.0275 | 0.69% | | 600227 | 赤天化 | 3.26 | -21.31 | -0.01 | -0.31% | 1046838 | 33734.17 | 8.19% | | 920946 | 森萱医药 | 9.19 | 26.24 | -0.03 | -0.33% | 13916 | 1279.188 | 0.33% | | 600196 | 复星医药 | 23.15 | 17.78 | -0.08 | -0.34% | 143378 | 33237.53 | 0.68% | | 000513 | 丽珠集团 | 31.02 | 14.03 | -0.11 | -0.35% | 44920 | 13970.72 | 0.79% | | 688526 | 科前生物 | 12.98 | 15.52 | -0.05 | -0.38% | 16653.73 | 2161.014 | 0.36% | | 600332 | 白云山 | 22.19 | 12.25 | -0.09 | -0.40% | 95455 | 21245.32 | 0.68% | | 920566 | 梓橦宫 | 9.70 | 15.36 | -0.04 | -0.41% | 8804 | 854.3282 | 0.78% | | 002102 | ST能特 | 2.26 | 116.36 | -0.01 | -0.44% | 115151 | 2591.44 | 0.54% | | 920478 | 峆一药业 | 9.79 | 31.58 | -0.05 | -0.51% | 14858 | 1456.348 | 2.22% | | 600557 | 康缘药业 | 12.81 | 24.19 | -0.07 | -0.54% | 57430 | 7392.7 | 1.01% | | 000739 | 普洛药业 | 20.11 | 26.14 | -0.11 | -0.54% | 148577 | 29778.37 | 1.28% | | 300723 | 一品红 | 35.08 | 79.23 | -0.22 | -0.62% | 63326 | 22194.62 | 1.51% | | 688658 | 悦康药业 | 12.19 | -22.28 | -0.09 | -0.73% | 98740.64 | 12081.79 | 2.19% | | 300683 | 海特生物 | 25.58 | -13.93 | -0.19 | -0.74% | 62992 | 16203.36 | 5.15% | | 600085 | 同仁堂 | 26.11 | 33.21 | -0.21 | -0.80% | 65490 | 17157.54 | 0.48% | | 688176 | 亚虹医药 | 11.26 | -14.47 | -0.10 | -0.88% | 90325.12 | 10186.3 | 1.58% | | 300039 | 上海凯宝 | 5.45 | 22.00 | -0.05 | -0.91% | 384287 | 21060.78 | 4.19% | | 300357 | 我武生物 | 23.44 | 28.82 | -0.22 | -0.93% | 51666 | 12134.07 | 1.06% | | 920656 | 海昇药业 | 13.69 | 17.95 | -0.13 | -0.94% | 2358 | 323.4868 | 0.73% | | 600436 | 片仔癀 | 138.11 | 43.80 | -1.33 | -0.95% | 61029 | 84137.48 | 1.01% | | 300204 | 舒泰神 | 21.76 | -140.47 | -0.21 | -0.96% | 143132 | 31237.51 | 3.16% | | 600771 | 广誉远 | 14.76 | 109.14 | -0.15 | -1.01% | 78390 | 11601.4 | 1.60% | | 002603 | 以岭药业 | 16.72 | 20.40 | -0.17 | -1.01% | 230478 | 38953.94 | 1.67% | | 600851 | 海欣股份 | 7.79 | 54.70 | -0.08 | -1.02% | 62287 | 4840.33 | 0.84% | | 688098 | 申联生物 | 8.32 | -177.89 | -0.09 | -1.07% | 22704.21 | 1900.823 | 0.55% | | 920344 | 三元基因 | 18.35 | 121.11 | -0.20 | -1.08% | 5219 | 960.1326 | 0.46% | | 000538 | 云南白药 | 52.29 | 17.75 | -0.57 | -1.08% | 138894 | 73195.02 | 0.78% | | 688302 | 海创药业 | 32.40 | -23.76 | -0.36 | -1.10% | 10107.3 | 3286.546 | 1.02% | | 600329 | 达仁堂 | 37.85 | 13.37 | -0.44 | -1.15% | 33898 | 12923.54 | 0.60% | | 920367 | 新赣江 | 19.39 | 110.99 | -0.23 | -1.17% | 32587 | 6377.768 | 7.76% | | 603087 | 甘李药业 | 67.88 | 39.63 | -0.85 | -1.24% | 64198 | 43574.35 | 1.14% | | 605507 | 国邦医药 | 16.02 | 16.35 | -0.22 | -1.35% | 61523 | 9829.91 | 0.79% | | 600535 | 天士力 | 15.90 | 19.42 | -0.22 | -1.36% | 163760 | 26122.82 | 1.10% | | 600267 | 海正药业 | 11.42 | 19.20 | -0.16 | -1.38% | 226345 | 26171.03 | 1.92% | | 688068 | 热景生物 | 106.28 | -39.96 | -1.52 | -1.41% | 24469.25 | 26088.29 | 2.64% | | 603976 | 正川股份 | 24.22 | 272.39 | -0.35 | -1.42% | 41758 | 10047.18 | 2.51% | | 688197 | 首药控股 | 31.80 | -50.76 | -0.46 | -1.43% | 14991.96 | 4812.731 | 2.34% | | 002900 | 哈三联 | 11.27 | -11.22 | -0.19 | -1.66% | 148591 | 16709.21 | 9.22% | | 600513 | 联环药业 | 17.03 | -42.28 | -0.29 | -1.67% | 209651 | 35812.53 | 7.34% | | 920047 | 诺思兰德 | 16.13 | -76.42 | -0.29 | -1.77% | 36342 | 5921.25 | 2.02% | | 920547 | 无锡晶海 | 17.79 | 21.70 | -0.32 | -1.77% | 3054 | 546.8181 | 0.81% | | 603567 | 珍宝岛 | 6.06 | -3.51 | -0.11 | -1.78% | 459995 | 27988.07 | 4.90% | | 688336 | 三生国健 | 39.99 | 12.05 | -0.81 | -1.99% | 63197.36 | 25453.42 | 0.71% | | 600276 | 恒瑞医药 | 53.00 | 43.33 | -1.08 | -2.00% | 616099 | 327580.9 | 0.97% | | 688321 | 微芯生物 | 25.91 | 116.65 | -0.55 | -2.08% | 68945.81 | 17956.88 | 1.69% | | 688253 | 英诺特 | 55.82 | 85.14 | -1.33 | -2.33% | 14700.01 | 8300.012 | 1.07% | | 300558 | 贝达药业 | 56.15 | 53.55 | -1.35 | -2.35% | 95068 | 54230 | 2.27% | | 688363 | 华熙生物 | 39.09 | 73.89 | -0.94 | -2.35% | 46553.48 | 18291.09 | 0.97% | | 688235 | 百济神州 | 249.65 | 121.66 | -7.40 | -2.88% | 34675.39 | 87309.05 | 3.01% | | 000661 | 长春高新 | 78.64 | -763.98 | -2.36 | -2.91% | 85832 | 68078.57 | 2.15% | | 920230 | 欧康医药 | 10.18 | 85.06 | -0.31 | -2.96% | 16323 | 1665.899 | 3.45% | | 688180 | 君实生物 | 35.41 | -55.01 | -1.10 | -3.01% | 126402.9 | 45309.07 | 1.65% | | 920982 | 锦波生物 | 128.98 | 23.78 | -4.02 | -3.02% | 9812 | 12701.51 | 1.77% | | 300497 | 富祥股份 | 15.90 | 2178.63 | -0.51 | -3.11% | 346905 | 54583.18 | 7.60% | | 300199 | 翰宇药业 | 20.44 | 191.01 | -0.66 | -3.13% | 359374 | 73998.48 | 4.82% | | 688192 | 迪哲医药 | 49.43 | -34.47 | -1.62 | -3.17% | 96601.03 | 47888.05 | 2.09% | | 000566 | 海南海药 | 5.67 | -16.79 | -0.19 | -3.24% | 1965158 | 110997 | 15.15% | | 688221 | 前沿生物 | 17.12 | 1852.21 | -0.58 | -3.28% | 142231.5 | 24515.74 | 3.80% | | 300147 | *ST香雪 | 6.75 | -3.15 | -0.23 | -3.30% | 111651 | 7575.96 | 1.70% | | 002821 | 凯莱英 | 146.92 | 47.74 | -5.73 | -3.75% | 74011 | 110521.4 | 2.33% | | 688247 | 宣泰医药 | 7.92 | 82.43 | -0.34 | -4.12% | 119466.4 | 9399.125 | 2.64% | | 301093 | 华兰股份 | 55.82 | 280.55 | -2.41 | -4.14% | 56581 | 32034.07 | 2.78% | | 688806 | 泰诺麦博 | 23.84 | -21.07 | -1.08 | -4.33% | 96734.68 | 23145.2 | 18.96% | | 688506 | 百利天恒 | 284.79 | -90.68 | -13.21 | -4.43% | 24303.03 | 70102.8 | 0.59% | | 688767 | 博拓生物 | 36.36 | 179.12 | -1.81 | -4.74% | 33897.62 | 12410.86 | 2.27% | | 688163 | 赛伦生物 | 27.45 | 61.13 | -1.37 | -4.75% | 17439.58 | 4860.634 | 1.61% | | 688578 | 艾力斯 | 105.88 | 19.73 | -5.32 | -4.78% | 94049.78 | 102285.8 | 2.09% | | 688331 | 荣昌生物 | 107.56 | 47.00 | -5.49 | -4.86% | 61128.25 | 66796.63 | 1.72% | | 002422 | 科伦药业 | 41.33 | 42.03 | -2.11 | -4.86% | 305932 | 129858.9 | 2.34% | | 002653 | 海思科 | 58.90 | 85.94 | -3.48 | -5.58% | 81222 | 48841.52 | 1.51% | | 688428 | 诺诚健华 | 24.86 | 60.22 | -1.60 | -6.05% | 122989.8 | 31196.1 | 4.51% | | 688062 | 迈威生物 | 26.81 | -13.02 | -1.87 | -6.52% | 86691.09 | 23758.52 | 3.77% | | 688382 | 益方生物 | 18.79 | -35.78 | -1.37 | -6.80% | 187561.6 | 36082.37 | 3.24% | | 300534 | 陇神戎发 | 12.67 | 77.85 | -1.06 | -7.72% | 844802 | 111204.4 | 27.97% | | 002141 | 贤丰控股 | 5.10 | 460.82 | -0.50 | -8.93% | 1982683 | 102878.5 | 19.19% | | 688266 | 泽璟制药 | 107.42 | 57.11 | -14.68 | -12.02% | 116465.6 | 129341.1 | 4.40% |
|