|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 片仔癀(600436)医药制造业上涨家数:251下跌家数:59平均涨幅:+1.02%平均换手:1.88%总成交额:432.82亿元 更新时间：2026-09-18 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688276 | 百克生物 | 16.59 | -28.46 | +1.33 | +8.72% | 76978.54 | 12630.6 | 1.86% | | 301093 | 华兰股份 | 64.28 | 568.09 | +4.89 | +8.23% | 79863 | 50595.5 | 3.92% | | 688767 | 博拓生物 | 39.88 | 293.39 | +2.51 | +6.72% | 36475.69 | 14494.27 | 2.44% | | 688799 | 华纳药厂 | 56.00 | 32.29 | +3.49 | +6.65% | 34110.9 | 18683.75 | 2.55% | | 688197 | 首药控股 | 35.37 | -61.51 | +1.98 | +5.93% | 24546.07 | 8524.4 | 3.84% | | 300158 | 振东制药 | 5.48 | -13.54 | +0.30 | +5.79% | 414181 | 23039.33 | 4.18% | | 688765 | 禾元生物 | 37.81 | -97.83 | +1.91 | +5.32% | 44807.67 | 17078.72 | 6.23% | | 688759 | 必贝特 | 22.48 | -57.00 | +1.13 | +5.29% | 44904.81 | 10029.73 | 6.24% | | 605507 | 国邦医药 | 18.15 | 20.10 | +0.85 | +4.91% | 132240 | 23699.99 | 1.69% | | 688806 | 泰诺麦博 | 22.42 | -20.22 | +1.04 | +4.86% | 50214.44 | 11109.6 | 9.84% | | 300685 | 艾德生物 | 18.14 | 20.92 | +0.83 | +4.79% | 105977 | 19025.22 | 2.72% | | 000756 | 新华制药 | 13.36 | 43.24 | +0.60 | +4.70% | 134448 | 17975.23 | 2.70% | | 603976 | 正川股份 | 30.30 | 304.05 | +1.29 | +4.45% | 40018 | 12017.32 | 2.33% | | 688253 | 英诺特 | 56.20 | 152.39 | +2.20 | +4.07% | 10265.47 | 5745.774 | 0.75% | | 688185 | 康希诺 | 68.68 | 417.52 | +2.63 | +3.98% | 94869.61 | 66137.77 | 8.29% | | 688136 | 科兴制药 | 20.79 | 20.08 | +0.70 | +3.48% | 65897.9 | 13813.04 | 3.26% | | 300601 | 康泰生物 | 12.18 | 163.54 | +0.41 | +3.48% | 162202 | 19852.58 | 1.80% | | 920344 | 三元基因 | 20.52 | 187.20 | +0.69 | +3.48% | 41223 | 8522.108 | 3.62% | | 002693 | 双成药业 | 9.22 | 74.77 | +0.31 | +3.48% | 372927 | 35416.17 | 9.07% | | 300294 | 博雅生物 | 14.58 | -119.63 | +0.48 | +3.40% | 53336 | 7694.07 | 1.06% | | 002728 | 特一药业 | 9.57 | 65.70 | +0.29 | +3.13% | 181770 | 17241.53 | 5.48% | | 688319 | 欧林生物 | 27.56 | -469.27 | +0.83 | +3.11% | 53276.52 | 14665.74 | 1.31% | | 000790 | 华神科技 | 4.04 | -9.71 | +0.12 | +3.06% | 238586 | 9720.32 | 3.83% | | 301509 | 金凯生科 | 29.91 | 56.90 | +0.88 | +3.03% | 39331 | 11834.87 | 6.93% | | 688393 | 安必平 | 19.82 | -54.93 | +0.58 | +3.01% | 12197.76 | 2437.941 | 1.30% | | 300841 | 康华生物 | 51.76 | 27.28 | +1.51 | +3.00% | 25335 | 13077.4 | 2.08% | | 301089 | 拓新药业 | 22.66 | -36.14 | +0.65 | +2.95% | 23568 | 5328.79 | 2.63% | | 002581 | *ST未名 | 5.25 | -23.98 | +0.15 | +2.94% | 31092 | 1614.55 | 0.78% | | 300122 | 智飞生物 | 12.71 | -2.04 | +0.36 | +2.91% | 227545 | 28886.12 | 1.61% | | 300363 | 博腾股份 | 22.71 | -79.66 | +0.64 | +2.90% | 180876 | 41321.86 | 3.63% | | 300942 | 易瑞生物 | 6.48 | -315.38 | +0.18 | +2.86% | 84984 | 5620.08 | 2.10% | | 300683 | 海特生物 | 25.11 | -12.14 | +0.67 | +2.74% | 119922 | 31403.36 | 9.81% | | 688177 | 百奥泰 | 17.19 | -15.51 | +0.45 | +2.69% | 23547.15 | 4039.998 | 0.57% | | 688180 | 君实生物 | 33.57 | -78.19 | +0.85 | +2.60% | 91260.25 | 30512.12 | 1.19% | | 002107 | 沃华医药 | 6.86 | 33.39 | +0.17 | +2.54% | 127669 | 8689.24 | 2.23% | | 688443 | 智翔金泰 | 23.03 | -15.01 | +0.57 | +2.54% | 20310.32 | 4685.84 | 1.42% | | 301211 | 亨迪药业 | 11.86 | 106.51 | +0.29 | +2.51% | 108324 | 12835.23 | 2.59% | | 002793 | 罗欣药业 | 4.63 | -19.64 | +0.11 | +2.43% | 170207 | 7849.04 | 1.57% | | 002907 | 华森制药 | 13.91 | 78.37 | +0.33 | +2.43% | 62265 | 8658.18 | 1.84% | | 688606 | 奥泰生物 | 45.65 | 24.84 | +1.05 | +2.35% | 1983.62 | 904.8145 | 0.26% | | 603538 | 美诺华 | 26.56 | 77.26 | +0.61 | +2.35% | 293963 | 77828.29 | 8.73% | | 300642 | 透景生命 | 17.08 | 225.24 | +0.39 | +2.34% | 167764 | 28617.81 | 12.18% | | 600664 | 哈药股份 | 7.59 | 37.32 | +0.17 | +2.29% | 4060084 | 303767 | 16.12% | | 920547 | 无锡晶海 | 18.42 | 21.37 | +0.41 | +2.28% | 3630 | 673.4528 | 0.96% | | 688513 | 苑东生物 | 48.64 | 30.97 | +1.08 | +2.27% | 16212.17 | 7882.541 | 0.92% | | 688278 | 特宝生物 | 51.07 | 19.30 | +1.12 | +2.24% | 20086.33 | 10240.52 | 0.49% | | 688658 | 悦康药业 | 12.85 | -21.54 | +0.28 | +2.23% | 105048.9 | 13584.58 | 2.33% | | 600812 | 华北制药 | 4.63 | 64.37 | +0.10 | +2.21% | 248670 | 11609.57 | 1.45% | | 301201 | 诚达药业 | 34.50 | -237.75 | +0.74 | +2.19% | 40844 | 14147.55 | 3.76% | | 688075 | 安旭生物 | 28.96 | -6997.57 | +0.62 | +2.19% | 4027.3 | 1163.436 | 0.32% | | 300401 | 花园生物 | 16.45 | 32.56 | +0.34 | +2.11% | 267238 | 43696.22 | 4.99% | | 300016 | 北陆药业 | 8.26 | 33.71 | +0.17 | +2.10% | 175887 | 14595.92 | 3.13% | | 002030 | 达安基因 | 5.38 | -11.06 | +0.11 | +2.09% | 176249 | 9536.54 | 1.26% | | 300639 | 凯普生物 | 5.92 | -379.35 | +0.12 | +2.07% | 97610 | 5788.09 | 1.55% | | 920982 | 锦波生物 | 113.48 | 24.11 | +2.30 | +2.07% | 4500 | 5089.219 | 0.81% | | 688578 | 艾力斯 | 100.45 | 16.88 | +2.02 | +2.05% | 42325.82 | 42330.37 | 0.94% | | 000739 | 普洛药业 | 23.56 | 32.11 | +0.47 | +2.04% | 125967 | 29724.5 | 1.09% | | 002412 | 汉森制药 | 9.04 | 19.26 | +0.18 | +2.03% | 471327 | 42557.49 | 9.47% | | 688221 | 前沿生物 | 16.24 | -279.42 | +0.32 | +2.01% | 109723.3 | 17960.44 | 2.93% | | 688687 | 凯因科技 | 17.32 | 297.21 | +0.34 | +2.00% | 22832 | 3987.822 | 1.34% | | 920047 | 诺思兰德 | 14.90 | -64.67 | +0.29 | +1.98% | 23314 | 3475.124 | 1.29% | | 603998 | 方盛制药 | 10.43 | 13.68 | +0.20 | +1.96% | 67806 | 7052.86 | 1.54% | | 688468 | 科美诊断 | 6.28 | 71.75 | +0.12 | +1.95% | 23180.47 | 1455.796 | 0.58% | | 301075 | 多瑞医药 | 65.53 | -108.91 | +1.22 | +1.90% | 10967 | 7101.55 | 1.94% | | 300878 | 维康药业 | 32.28 | -25.21 | +0.60 | +1.89% | 16026 | 5119.35 | 1.11% | | 601089 | 福元医药 | 15.75 | 19.50 | +0.29 | +1.88% | 14145 | 2232.21 | 0.29% | | 300436 | 广生堂 | 86.60 | -66.35 | +1.57 | +1.85% | 20233 | 17533.5 | 1.48% | | 600488 | 津药药业 | 6.10 | 103.37 | +0.11 | +1.84% | 1039347 | 63145.77 | 9.52% | | 300142 | 沃森生物 | 13.31 | 112.77 | +0.24 | +1.84% | 580190 | 77598.2 | 3.68% | | 300485 | 赛升药业 | 8.41 | -22.90 | +0.15 | +1.82% | 36775 | 3106.04 | 1.34% | | 920050 | 爱伦医疗 | 28.18 | 17.81 | +0.50 | +1.81% | 777 | 218.4163 | 0.43% | | 600276 | 恒瑞医药 | 44.01 | 37.81 | +0.78 | +1.80% | 405851 | 177992.8 | 0.64% | | 300463 | 迈克生物 | 9.12 | -154.85 | +0.16 | +1.79% | 31973 | 2925.8 | 0.65% | | 001367 | 海森药业 | 20.63 | 22.32 | +0.36 | +1.78% | 11244 | 2329.04 | 0.92% | | 688176 | 亚虹医药 | 12.63 | -14.67 | +0.22 | +1.77% | 67480.77 | 8552.646 | 1.18% | | 688670 | 金迪克 | 17.47 | -11.33 | +0.30 | +1.75% | 18342.11 | 3228.265 | 1.49% | | 688266 | 泽璟制药 | 110.68 | 53.28 | +1.90 | +1.75% | 23065.47 | 25422.78 | 0.87% | | 688302 | 海创药业 | 30.96 | -23.29 | +0.52 | +1.71% | 9216.55 | 2869.037 | 0.93% | | 300966 | 共同药业 | 23.85 | -28.93 | +0.40 | +1.71% | 15457 | 3680.77 | 2.02% | | 300558 | 贝达药业 | 47.32 | 42.84 | +0.79 | +1.70% | 85952 | 40884.74 | 2.04% | | 688091 | 上海谊众 | 39.90 | 119.78 | +0.65 | +1.66% | 15457.96 | 6189.54 | 0.75% | | 920009 | 丹娜生物 | 34.42 | 28.49 | +0.55 | +1.62% | 1277 | 441.3156 | 1.27% | | 301207 | 华兰疫苗 | 18.42 | 55.75 | +0.29 | +1.60% | 81538 | 15084.76 | 1.36% | | 688505 | 复旦张江 | 7.75 | -63.63 | +0.12 | +1.57% | 64530.73 | 5066.698 | 0.91% | | 600196 | 复星医药 | 22.12 | 17.42 | +0.34 | +1.56% | 109763 | 24202.08 | 0.52% | | 300583 | 赛托生物 | 13.09 | 254.24 | +0.20 | +1.55% | 29310 | 3875.18 | 1.57% | | 300006 | 莱美药业 | 5.25 | -43.74 | +0.08 | +1.55% | 188711 | 9975.42 | 1.79% | | 603590 | 康辰药业 | 28.99 | 27.01 | +0.44 | +1.54% | 10432 | 3029.64 | 0.66% | | 300233 | 金城医药 | 13.27 | 36.47 | +0.20 | +1.53% | 75441 | 10033.51 | 2.03% | | 002653 | 海思科 | 63.33 | 76.11 | +0.95 | +1.52% | 22149 | 14011.5 | 0.41% | | 603392 | 万泰生物 | 25.35 | -83.79 | +0.38 | +1.52% | 45704 | 11664.36 | 0.36% | | 688117 | 圣诺生物 | 24.09 | 18.57 | +0.36 | +1.52% | 46807.49 | 11322.6 | 2.97% | | 688062 | 迈威生物 | 26.12 | -12.42 | +0.39 | +1.52% | 51925.27 | 13601.04 | 2.26% | | 688289 | 圣湘生物 | 16.11 | 69.00 | +0.24 | +1.51% | 46057.63 | 7511.009 | 0.80% | | 301301 | 川宁生物 | 8.08 | 30.49 | +0.12 | +1.51% | 78184 | 6314.05 | 1.26% | | 300406 | 九强生物 | 11.45 | 29.83 | +0.17 | +1.51% | 26131 | 2997.58 | 0.62% | | 603387 | 基蛋生物 | 9.47 | 16.22 | +0.14 | +1.50% | 76297 | 7220.74 | 1.50% | | 688366 | 昊海生科 | 29.10 | 43.65 | +0.43 | +1.50% | 2834.75 | 824.2363 | 0.15% | | 600671 | 天目药业 | 22.48 | 200.16 | +0.33 | +1.49% | 11471 | 2580.56 | 0.94% | | 000534 | 万泽股份 | 23.82 | 59.79 | +0.34 | +1.45% | 77969 | 18575.58 | 1.55% | | 000623 | 吉林敖东 | 17.56 | 6.64 | +0.25 | +1.44% | 54550 | 9544.18 | 0.46% | | 600594 | 益佰制药 | 3.59 | -7.22 | +0.05 | +1.41% | 140594 | 5072.91 | 1.79% | | 688166 | 博瑞医药 | 35.08 | 158.79 | +0.48 | +1.39% | 90688.3 | 32065.26 | 2.08% | | 688098 | 申联生物 | 8.11 | -124.40 | +0.11 | +1.37% | 12905.96 | 1044.665 | 0.31% | | 688739 | 成大生物 | 20.17 | 196.37 | +0.27 | +1.36% | 10503.13 | 2115.764 | 0.25% | | 688321 | 微芯生物 | 24.91 | 118.96 | +0.33 | +1.34% | 48052.76 | 11971.02 | 1.08% | | 688399 | 硕世生物 | 25.12 | -122.25 | +0.33 | +1.33% | 11028.66 | 2795.493 | 0.89% | | 600851 | 海欣股份 | 8.38 | 51.13 | +0.11 | +1.33% | 42514 | 3559.43 | 0.58% | | 600479 | 千金药业 | 11.63 | 16.87 | +0.15 | +1.31% | 376964 | 43786.46 | 9.01% | | 688373 | 盟科药业 | 5.44 | -25.41 | +0.07 | +1.30% | 82032.46 | 4491.736 | 1.25% | | 688217 | 睿昂基因 | 23.96 | -20.19 | +0.30 | +1.27% | 6694.23 | 1617.052 | 1.20% | | 688189 | ST南新 | 6.48 | -13.19 | +0.08 | +1.25% | 13615.23 | 883.9715 | 0.50% | | 688317 | 之江生物 | 16.46 | -48.05 | +0.20 | +1.23% | 15050.07 | 2513.671 | 0.79% | | 301277 | 新天地 | 9.91 | 37.37 | +0.12 | +1.23% | 16978 | 1693.01 | 0.43% | | 300204 | 舒泰神 | 19.84 | -119.48 | +0.24 | +1.22% | 107284 | 21399.27 | 2.36% | | 605116 | 奥锐特 | 19.51 | 21.24 | +0.23 | +1.19% | 14407 | 2826.19 | 0.35% | | 300039 | 上海凯宝 | 5.10 | 20.63 | +0.06 | +1.19% | 124684 | 6399.88 | 1.36% | | 301507 | 民生健康 | 11.98 | 35.66 | +0.14 | +1.18% | 14943 | 1795.71 | 0.42% | | 600771 | 广誉远 | 13.70 | 94.66 | +0.16 | +1.18% | 45767 | 6299.96 | 0.93% | | 688382 | 益方生物 | 18.86 | -32.61 | +0.22 | +1.18% | 61799.2 | 11713.32 | 1.07% | | 002007 | 华兰生物 | 12.90 | 29.15 | +0.15 | +1.18% | 60525 | 7800.76 | 0.38% | | 002437 | 誉衡药业 | 3.47 | 19.27 | +0.04 | +1.17% | 2429082 | 84512.04 | 11.55% | | 605177 | 东亚药业 | 26.04 | -17.51 | +0.30 | +1.17% | 43319 | 11212.35 | 3.81% | | 603367 | 辰欣药业 | 13.94 | 13.82 | +0.16 | +1.16% | 43948 | 6129.16 | 0.97% | | 301246 | 宏源药业 | 17.50 | 24.90 | +0.20 | +1.16% | 45719 | 8007.49 | 2.65% | | 000931 | 中关村 | 4.46 | -162.11 | +0.05 | +1.13% | 103423 | 4615.73 | 1.38% | | 688426 | 康为世纪 | 21.49 | -27.89 | +0.24 | +1.13% | 5632.37 | 1209.895 | 0.50% | | 688192 | 迪哲医药 | 57.43 | -44.74 | +0.64 | +1.13% | 25328.37 | 14580.92 | 0.55% | | 600211 | 西藏药业 | 36.17 | 11.91 | +0.40 | +1.12% | 11480 | 4144.55 | 0.36% | | 920946 | 森萱医药 | 9.98 | 27.68 | +0.11 | +1.11% | 28012 | 2805.95 | 0.66% | | 300009 | 安科生物 | 8.17 | 19.47 | +0.09 | +1.11% | 142313 | 11640.07 | 1.16% | | 002550 | 千红制药 | 6.44 | 28.07 | +0.07 | +1.10% | 68196 | 4394.71 | 0.72% | | 688656 | 浩欧博 | 112.40 | 257.66 | +1.22 | +1.10% | 3115.59 | 3501.44 | 0.49% | | 002940 | 昂利康 | 23.10 | 40.72 | +0.25 | +1.09% | 50976 | 11827.95 | 2.76% | | 002773 | 康弘药业 | 19.47 | 17.97 | +0.21 | +1.09% | 38841 | 7567.78 | 0.57% | | 688247 | 宣泰医药 | 9.28 | 133.14 | +0.10 | +1.09% | 57168.8 | 5344.86 | 1.26% | | 688331 | 荣昌生物 | 115.36 | 11.19 | +1.23 | +1.08% | 41221.6 | 47862.73 | 1.16% | | 688520 | 神州细胞 | 33.34 | -17.49 | +0.35 | +1.06% | 18541.45 | 6208.047 | 0.42% | | 600329 | 达仁堂 | 34.40 | 31.23 | +0.36 | +1.06% | 9260 | 3177.41 | 0.16% | | 000989 | 九芝堂 | 8.69 | 22.61 | +0.09 | +1.05% | 91986 | 8036.76 | 1.25% | | 688193 | 仁度生物 | 45.64 | 103.76 | +0.46 | +1.02% | 2264.21 | 1038.359 | 0.57% | | 002900 | 哈三联 | 11.94 | -12.96 | +0.12 | +1.02% | 73078 | 8741.94 | 3.69% | | 002020 | 京新药业 | 11.43 | 13.64 | +0.11 | +0.97% | 79660 | 9116.36 | 1.21% | | 002880 | 卫光生物 | 20.91 | 25.91 | +0.20 | +0.97% | 10650 | 2235.08 | 0.47% | | 002370 | 亚太药业 | 5.23 | -419.15 | +0.05 | +0.97% | 110027 | 5776.56 | 1.48% | | 600572 | 康恩贝 | 4.27 | 21.74 | +0.04 | +0.95% | 217063 | 9271.391 | 0.86% | | 300452 | 山河药辅 | 12.84 | 16.75 | +0.12 | +0.94% | 27386 | 3532.99 | 1.38% | | 300026 | 红日药业 | 3.22 | 538.78 | +0.03 | +0.94% | 289564 | 9332.529 | 0.96% | | 300267 | 尔康制药 | 3.22 | -17.81 | +0.03 | +0.94% | 184144 | 5969.55 | 1.29% | | 000813 | 德展健康 | 3.24 | -18.84 | +0.03 | +0.93% | 156805 | 5072.62 | 0.75% | | 688575 | 亚辉龙 | 9.73 | 82.73 | +0.09 | +0.93% | 83774.42 | 8212.002 | 1.47% | | 300147 | *ST香雪 | 6.52 | -3.02 | +0.06 | +0.93% | 55148 | 3594.03 | 0.84% | | 002864 | 盘龙药业 | 20.65 | 35.95 | +0.19 | +0.93% | 12818 | 2649.02 | 1.30% | | 301281 | 科源制药 | 50.07 | 140.61 | +0.46 | +0.93% | 21796 | 10949.26 | 3.07% | | 002868 | 绿康生化 | 23.03 | -48.78 | +0.21 | +0.92% | 14586 | 3340.26 | 1.36% | | 002755 | 奥赛康 | 11.39 | 53.60 | +0.10 | +0.89% | 65248 | 7531.25 | 0.70% | | 300357 | 我武生物 | 19.42 | 24.36 | +0.17 | +0.88% | 54644 | 10634.88 | 1.13% | | 605199 | ST葫芦娃 | 5.76 | -5.72 | +0.05 | +0.88% | 4166 | 240 | 0.10% | | 300289 | 利德曼 | 5.78 | -121.64 | +0.05 | +0.87% | 49373 | 2882.06 | 0.91% | | 301111 | 粤万年青 | 21.99 | 593.74 | +0.19 | +0.87% | 25964 | 5765.98 | 1.62% | | 600993 | 马应龙 | 22.62 | 16.23 | +0.19 | +0.85% | 16711 | 3766.4 | 0.39% | | 600080 | ST金花 | 4.77 | 175.05 | +0.04 | +0.85% | 9855 | 469.22 | 0.26% | | 300181 | 佐力药业 | 13.31 | 14.74 | +0.11 | +0.83% | 44116 | 5866.61 | 0.73% | | 300482 | 万孚生物 | 15.90 | -57.39 | +0.13 | +0.82% | 27345 | 4374.18 | 0.64% | | 600129 | 太极集团 | 13.47 | 106.67 | +0.11 | +0.82% | 49931 | 6754.99 | 0.91% | | 002393 | 力生制药 | 13.56 | 27.56 | +0.11 | +0.82% | 9387 | 1275.26 | 0.31% | | 002252 | 上海莱士 | 4.94 | 26.95 | +0.04 | +0.82% | 281626 | 13954.33 | 0.43% | | 688566 | 吉贝尔 | 26.14 | 24.85 | +0.21 | +0.81% | 9338.938 | 2433.25 | 0.46% | | 688076 | ST诺泰 | 28.93 | 38.60 | +0.23 | +0.80% | 14696.43 | 4261.769 | 0.46% | | 000952 | 广济药业 | 6.44 | -5.73 | +0.05 | +0.78% | 39753 | 2578.48 | 1.16% | | 603456 | 九洲药业 | 15.60 | 23.25 | +0.12 | +0.78% | 210076 | 32970.15 | 2.38% | | 002019 | 亿帆医药 | 9.35 | 37.49 | +0.07 | +0.75% | 42149 | 3943.73 | 0.50% | | 920729 | 永顺生物 | 6.71 | 65.61 | +0.05 | +0.75% | 4586 | 307.6872 | 0.59% | | 600518 | 康美药业 | 1.35 | 633.68 | +0.01 | +0.75% | 711742 | 9592.66 | 0.51% | | 300832 | 新产业 | 49.44 | 22.63 | +0.36 | +0.73% | 21182 | 10450.74 | 0.31% | | 300110 | 华仁药业 | 2.75 | -6.89 | +0.02 | +0.73% | 196394 | 5412.02 | 1.66% | | 002287 | 奇正藏药 | 19.41 | 16.79 | +0.14 | +0.73% | 7941 | 1542.61 | 0.14% | | 920266 | 生物谷 | 7.01 | -31.44 | +0.05 | +0.72% | 9649 | 682.8364 | 0.81% | | 603896 | 寿仙谷 | 14.10 | -265.87 | +0.10 | +0.71% | 6683 | 945.99 | 0.34% | | 920017 | 星昊医药 | 15.63 | 16.81 | +0.11 | +0.71% | 11401 | 1788.764 | 0.93% | | 688363 | 华熙生物 | 34.38 | 73.93 | +0.24 | +0.70% | 12328.27 | 4249.233 | 0.26% | | 600436 | 片仔癀 | 118.66 | 39.57 | +0.82 | +0.70% | 10285 | 12176.83 | 0.17% | | 002294 | 信立泰 | 30.40 | 50.32 | +0.21 | +0.70% | 62550 | 19014.2 | 0.56% | | 002424 | ST百灵 | 4.49 | -49.30 | +0.03 | +0.67% | 31519 | 1414.15 | 0.28% | | 301130 | 西点药业 | 26.95 | 350.44 | +0.18 | +0.67% | 40795 | 11043.37 | 6.91% | | 600789 | 鲁抗医药 | 7.57 | 55.09 | +0.05 | +0.66% | 166037 | 12674.96 | 1.64% | | 300705 | 九典制药 | 10.60 | 15.55 | +0.07 | +0.66% | 32140 | 3420.79 | 0.87% | | 600161 | 天坛生物 | 12.18 | 31.81 | +0.08 | +0.66% | 53065 | 6472.16 | 0.27% | | 920566 | 梓橦宫 | 9.25 | 15.70 | +0.06 | +0.65% | 5609 | 519.7278 | 0.50% | | 688526 | 科前生物 | 12.36 | 18.32 | +0.08 | +0.65% | 6383.47 | 786.109 | 0.14% | | 920433 | 大唐药业 | 4.70 | -17.36 | +0.03 | +0.64% | 7909 | 372.8948 | 0.47% | | 600867 | 通化东宝 | 7.87 | 12.00 | +0.05 | +0.64% | 73731 | 5813.56 | 0.37% | | 300086 | 康芝药业 | 6.30 | -13.73 | +0.04 | +0.64% | 87061 | 5526.52 | 1.98% | | 688506 | 百利天恒 | 246.11 | -64.60 | +1.53 | +0.63% | 8814.38 | 21748.72 | 0.21% | | 920656 | 海昇药业 | 14.63 | 16.98 | +0.09 | +0.62% | 1251 | 183.4159 | 0.15% | | 688068 | 热景生物 | 88.31 | -31.57 | +0.54 | +0.62% | 19818.9 | 17680.11 | 2.14% | | 300239 | 东宝生物 | 4.93 | 53.43 | +0.03 | +0.61% | 50630 | 2505.17 | 0.86% | | 301258 | 富士莱 | 24.84 | 344.97 | +0.15 | +0.61% | 5444 | 1365.1 | 0.60% | | 600351 | 亚宝药业 | 6.64 | 14.22 | +0.04 | +0.61% | 111609 | 7451.28 | 1.61% | | 002603 | 以岭药业 | 15.21 | 18.48 | +0.09 | +0.60% | 59845 | 9103.04 | 0.43% | | 688163 | 赛伦生物 | 36.19 | 71.91 | +0.21 | +0.58% | 5451.38 | 1981.667 | 0.50% | | 300254 | 仟源医药 | 8.68 | 77.64 | +0.05 | +0.58% | 69777 | 6134.27 | 3.07% | | 600332 | 白云山 | 19.51 | 12.38 | +0.11 | +0.57% | 26150 | 5091.26 | 0.19% | | 600085 | 同仁堂 | 23.35 | 33.01 | +0.13 | +0.56% | 18650 | 4352.49 | 0.14% | | 688298 | 东方生物 | 18.12 | -5.77 | +0.10 | +0.55% | 11364.27 | 2073.052 | 0.56% | | 600380 | 健康元 | 9.21 | 14.06 | +0.05 | +0.55% | 76752 | 7077.26 | 0.42% | | 603207 | 小方制药 | 24.08 | 20.27 | +0.13 | +0.54% | 21195 | 5116.23 | 3.88% | | 002038 | 双鹭药业 | 5.63 | -8.00 | +0.03 | +0.54% | 156858 | 8907.67 | 1.84% | | 002737 | 葵花药业 | 11.28 | -25.37 | +0.06 | +0.53% | 23065 | 2608.2 | 0.39% | | 002022 | 科华生物 | 5.65 | -4.27 | +0.03 | +0.53% | 39184 | 2232.91 | 0.76% | | 300194 | 福安药业 | 3.82 | 76.19 | +0.02 | +0.53% | 85013 | 3254.4 | 0.88% | | 600062 | 华润双鹤 | 15.88 | 10.22 | +0.08 | +0.51% | 23224 | 3683.58 | 0.22% | | 600557 | 康缘药业 | 12.14 | 22.26 | +0.06 | +0.50% | 21849 | 2661.69 | 0.39% | | 300573 | 兴齐眼药 | 36.45 | 16.35 | +0.18 | +0.50% | 20337 | 7436.6 | 0.75% | | 600513 | 联环药业 | 14.86 | -88.78 | +0.07 | +0.47% | 52405 | 7839.45 | 1.84% | | 300534 | 陇神戎发 | 12.78 | 112.19 | +0.06 | +0.47% | 463375 | 59099.78 | 15.34% | | 603811 | 诚意药业 | 6.80 | 17.55 | +0.03 | +0.44% | 25060 | 1711.97 | 0.55% | | 600267 | 海正药业 | 11.43 | 15.36 | +0.05 | +0.44% | 146426 | 16818.66 | 1.24% | | 301331 | 恩威医药 | 20.62 | 71.62 | +0.09 | +0.44% | 8035 | 1669.53 | 0.78% | | 600079 | ST人福 | 18.50 | 14.87 | +0.08 | +0.43% | 25465 | 4712.88 | 0.17% | | 600201 | 生物股份 | 11.73 | 89.73 | +0.05 | +0.43% | 55960 | 6582.35 | 0.51% | | 603566 | 普莱柯 | 10.15 | 24.04 | +0.04 | +0.40% | 14376 | 1461.37 | 0.42% | | 600422 | 昆药集团 | 8.14 | -29.02 | +0.03 | +0.37% | 21753 | 1775.58 | 0.29% | | 603520 | 司太立 | 8.41 | 175.39 | +0.03 | +0.36% | 37438 | 3164.05 | 0.85% | | 000915 | 华特达因 | 24.10 | 13.41 | +0.08 | +0.33% | 10848 | 2616.59 | 0.46% | | 603718 | *ST海利 | 3.05 | -6.22 | +0.01 | +0.33% | 38459 | 1174.79 | 0.59% | | 300501 | 海顺新材 | 9.43 | -39.61 | +0.03 | +0.32% | 14437 | 1371.81 | 0.52% | | 600216 | 浙江医药 | 12.58 | 15.01 | +0.04 | +0.32% | 87871 | 11079.16 | 0.92% | | 920478 | 峆一药业 | 9.58 | 146.45 | +0.03 | +0.31% | 17331 | 1676.919 | 2.59% | | 000403 | 派林生物 | 9.94 | 35.28 | +0.03 | +0.30% | 32907 | 3292.69 | 0.35% | | 002826 | 易明医药 | 17.06 | 26.73 | +0.05 | +0.29% | 14453 | 2477.32 | 0.78% | | 300871 | 回盛生物 | 21.50 | 12.70 | +0.06 | +0.28% | 18212 | 3930.78 | 0.90% | | 603707 | 健友股份 | 7.49 | 25.06 | +0.02 | +0.27% | 36002 | 2709.76 | 0.22% | | 603658 | 安图生物 | 32.24 | 18.53 | +0.08 | +0.25% | 12941 | 4174.63 | 0.23% | | 002332 | 仙琚制药 | 8.56 | 21.94 | +0.02 | +0.23% | 43828 | 3760 | 0.44% | | 002365 | 永安药业 | 13.83 | 76.31 | +0.03 | +0.22% | 117207 | 16327.37 | 4.77% | | 000597 | 东北制药 | 4.68 | 31.10 | +0.01 | +0.21% | 71047 | 3348.07 | 0.50% | | 000650 | 仁和药业 | 5.19 | 18.41 | +0.01 | +0.19% | 69510 | 3622.49 | 0.52% | | 000788 | 北大医药 | 5.33 | 83.03 | +0.01 | +0.19% | 89108 | 4789.96 | 1.50% | | 300255 | 常山药业 | 22.94 | -61.01 | +0.04 | +0.17% | 151605 | 34855.53 | 1.65% | | 000153 | 丰原药业 | 6.02 | 29.63 | +0.01 | +0.17% | 78467 | 4748.65 | 1.70% | | 002275 | 桂林三金 | 12.13 | 17.51 | +0.02 | +0.17% | 8798 | 1068.64 | 0.16% | | 300723 | 一品红 | 34.05 | 69.76 | +0.05 | +0.15% | 34425 | 11771.37 | 0.82% | | 603229 | 奥翔药业 | 7.61 | 77.94 | +0.01 | +0.13% | 35814 | 2746.4 | 0.43% | | 002001 | 新和成 | 26.44 | 11.33 | +0.03 | +0.11% | 81494 | 21578.86 | 0.27% | | 600285 | 羚锐制药 | 19.14 | 13.91 | +0.02 | +0.10% | 19588 | 3747.94 | 0.35% | | 600566 | 济川药业 | 25.17 | 12.62 | +0.02 | +0.08% | 17346 | 4353.43 | 0.19% | | 000513 | 丽珠集团 | 26.26 | 13.93 | +0.02 | +0.08% | 20392 | 5363.37 | 0.36% | | 300519 | 新光药业 | 13.92 | 35.91 | +0.01 | +0.07% | 15225 | 2137.12 | 1.33% | | 000423 | 东阿阿胶 | 45.59 | 16.37 | +0.02 | +0.04% | 20233 | 9232.25 | 0.32% | | 603087 | 甘李药业 | 69.17 | 35.94 | +0.03 | +0.04% | 50802 | 35323.31 | 0.90% | | 000566 | 海南海药 | 4.59 | -12.31 | 0.00 | 0.00% | 355123 | 16410.63 | 2.74% | | 000908 | 石药景峰 | 6.09 | -252.41 | 0.00 | 0.00% | 63449 | 3883.15 | 0.72% | | 000919 | 金陵药业 | 6.47 | 71.90 | 0.00 | 0.00% | 60029 | 3912.41 | 0.97% | | 600530 | ST交昂 | 3.73 | -227.07 | 0.00 | 0.00% | 20077 | 748.42 | 0.26% | | 600420 | 国药现代 | 8.22 | 20.22 | 0.00 | 0.00% | 31819 | 2632.6 | 0.27% | | 300381 | 溢多利 | 5.56 | -69.08 | 0.00 | 0.00% | 69915 | 3908.44 | 1.46% | | 300439 | 美康生物 | 9.54 | 53.60 | 0.00 | 0.00% | 24643 | 2375.12 | 0.84% | | 603567 | 珍宝岛 | 5.31 | -3.20 | 0.00 | 0.00% | 128566 | 6879.831 | 1.37% | | 002872 | ST天圣 | 5.94 | -44.05 | 0.00 | 0.00% | 20032 | 1198.07 | 0.93% | | 920367 | 新赣江 | 25.74 | 156.74 | 0.00 | 0.00% | 36503 | 9482.316 | 8.69% | | 688338 | 赛科希德 | 29.73 | 37.51 | 0.00 | 0.00% | 8815.49 | 2632.259 | 0.83% | | 688553 | 汇宇制药 | 11.10 | 61.26 | 0.00 | 0.00% | 73952.43 | 8260.897 | 1.46% | | 688336 | 三生国健 | 40.32 | 11.73 | -0.01 | -0.02% | 42341.45 | 17191.37 | 0.47% | | 603858 | 步长制药 | 14.61 | 65.38 | -0.01 | -0.07% | 29097 | 4264.94 | 0.28% | | 688235 | 百济神州 | 255.22 | 91.94 | -0.19 | -0.07% | 22020.32 | 56418.19 | 1.91% | | 002923 | 润都股份 | 10.95 | 272.20 | -0.01 | -0.09% | 42232 | 4663.3 | 1.64% | | 920230 | 欧康医药 | 10.52 | 76.74 | -0.01 | -0.09% | 11081 | 1173.804 | 2.35% | | 603676 | 卫信康 | 8.74 | 19.71 | -0.01 | -0.11% | 10179 | 896.93 | 0.23% | | 300584 | 海辰药业 | 31.28 | 83.48 | -0.04 | -0.13% | 15581 | 4905.86 | 1.90% | | 600222 | 太龙药业 | 7.73 | 82.07 | -0.01 | -0.13% | 107961 | 8336.92 | 1.93% | | 000661 | 长春高新 | 72.23 | -83.57 | -0.10 | -0.14% | 43640 | 31544.01 | 1.11% | | 002141 | 贤丰控股 | 6.50 | 995.30 | -0.01 | -0.15% | 787744.9 | 51618 | 7.63% | | 002675 | 东诚药业 | 12.56 | 51.60 | -0.02 | -0.16% | 27765 | 3496.1 | 0.37% | | 920735 | 德源药业 | 24.84 | 11.97 | -0.05 | -0.20% | 15085 | 3764.803 | 1.32% | | 600624 | ST复华 | 4.56 | -14.24 | -0.01 | -0.22% | 16719 | 767.78 | 0.25% | | 000538 | 云南白药 | 51.27 | 17.52 | -0.12 | -0.23% | 54467 | 27818.35 | 0.31% | | 002644 | 佛慈制药 | 8.26 | 71.69 | -0.02 | -0.24% | 36705 | 3049.82 | 0.72% | | 603351 | 威尔药业 | 25.55 | 22.33 | -0.07 | -0.27% | 4664 | 1197.21 | 0.34% | | 002422 | 科伦药业 | 39.91 | 34.71 | -0.11 | -0.27% | 187694 | 74220.43 | 1.45% | | 600535 | 天士力 | 13.90 | 16.98 | -0.04 | -0.29% | 66642 | 9283.271 | 0.45% | | 603439 | 三力制药 | 13.15 | 14191.03 | -0.04 | -0.30% | 322330 | 42164.96 | 7.98% | | 600750 | 华润江中 | 22.29 | 16.18 | -0.07 | -0.31% | 21009 | 4690.06 | 0.33% | | 300111 | 向日葵 | 2.99 | -214.51 | -0.01 | -0.33% | 198151 | 6006.84 | 1.77% | | 000999 | 华润三九 | 23.75 | 12.06 | -0.09 | -0.38% | 39312 | 9355.96 | 0.24% | | 603222 | 济民健康 | 7.77 | -16.84 | -0.03 | -0.38% | 84335 | 6601.99 | 1.61% | | 002932 | *ST明德 | 15.26 | -69.81 | -0.06 | -0.39% | 4377 | 670.7 | 0.28% | | 920575 | *ST康乐 | 4.94 | -2.63 | -0.02 | -0.40% | 14417 | 717.2965 | 0.77% | | 002562 | 兄弟科技 | 4.80 | 42.66 | -0.02 | -0.41% | 103851 | 5005.62 | 1.28% | | 002082 | ST万邦 | 9.53 | -49.64 | -0.04 | -0.42% | 55288 | 5298.37 | 0.97% | | 002399 | 海普瑞 | 9.44 | 68.26 | -0.04 | -0.42% | 35209 | 3355.4 | 0.28% | | 000766 | 通化金马 | 15.55 | 611.25 | -0.07 | -0.45% | 57129 | 8923.23 | 0.59% | | 002262 | 恩华药业 | 21.63 | 19.96 | -0.10 | -0.46% | 27813 | 6040.64 | 0.31% | | 002873 | 新天药业 | 8.06 | 239.74 | -0.04 | -0.49% | 30202 | 2459.86 | 1.26% | | 000590 | 古汉医药 | 8.89 | -44.06 | -0.05 | -0.56% | 14872 | 1334.38 | 0.62% | | 002566 | 益盛药业 | 6.98 | 62.32 | -0.04 | -0.57% | 40469 | 2851.25 | 1.74% | | 002688 | 金河生物 | 5.14 | 209.63 | -0.03 | -0.58% | 53873 | 2792.84 | 0.72% | | 002166 | 莱茵生物 | 6.61 | 30.34 | -0.04 | -0.60% | 78908 | 5250.92 | 1.07% | | 002817 | 黄山胶囊 | 6.49 | 32.59 | -0.04 | -0.61% | 23174 | 1519.24 | 0.80% | | 600613 | 神奇制药 | 8.48 | 165.28 | -0.06 | -0.70% | 819039.1 | 69067.98 | 17.09% | | 603168 | 莎普爱思 | 5.63 | -8.74 | -0.04 | -0.71% | 38135 | 2175.57 | 1.02% | | 002349 | 精华制药 | 7.97 | 29.47 | -0.06 | -0.75% | 511965 | 40768.31 | 6.29% | | 300497 | 富祥股份 | 21.69 | 90.69 | -0.17 | -0.78% | 244804 | 53170.02 | 5.37% | | 000518 | 四环生物 | 3.78 | -73.67 | -0.03 | -0.79% | 166690 | 6317.85 | 1.62% | | 600521 | 华海药业 | 16.22 | 38.68 | -0.13 | -0.80% | 133997 | 21894.97 | 0.89% | | 600195 | 中牧股份 | 6.63 | 48.57 | -0.06 | -0.90% | 43844 | 2935.76 | 0.43% | | 600252 | 中恒集团 | 2.19 | -16.15 | -0.02 | -0.90% | 318511 | 7048.16 | 1.00% | | 002099 | 海翔药业 | 5.35 | -51.18 | -0.05 | -0.93% | 125486 | 6746.62 | 0.78% | | 002821 | 凯莱英 | 184.48 | 64.25 | -1.75 | -0.94% | 86875 | 161585.9 | 2.73% | | 002198 | ST嘉应 | 3.66 | -718.88 | -0.04 | -1.08% | 30079 | 1109.32 | 0.59% | | 002102 | ST能特 | 2.69 | -488.73 | -0.03 | -1.10% | 65971 | 1788.18 | 0.32% | | 300199 | 翰宇药业 | 23.35 | 161.37 | -0.30 | -1.27% | 296518 | 70314.61 | 3.98% | | 300636 | 同和药业 | 6.72 | 72.04 | -0.09 | -1.32% | 48170 | 3272 | 1.31% | | 300119 | 瑞普生物 | 17.04 | 22.75 | -0.24 | -1.39% | 30010 | 5154.26 | 0.89% | | 688428 | 诺诚健华 | 28.34 | 54.58 | -0.47 | -1.63% | 73592.23 | 21157.25 | 2.69% | | 002317 | 众生药业 | 24.18 | 103.13 | -0.46 | -1.87% | 139749 | 34106.96 | 1.82% | | 300434 | 金石亚药 | 12.22 | 30.43 | -0.27 | -2.16% | 680639.1 | 88160.34 | 19.82% | | 603669 | 灵康药业 | 5.62 | -29.35 | -0.15 | -2.60% | 482265 | 27407.46 | 6.77% | | 600227 | 赤天化 | 3.89 | -34.91 | -0.11 | -2.75% | 845344 | 32918.92 | 6.62% | | 603139 | 康惠股份 | 37.93 | -14.21 | -1.18 | -3.02% | 51474 | 19394.04 | 5.15% | | 300702 | 天宇股份 | 20.03 | 76.98 | -0.75 | -3.61% | 32495 | 6658.74 | 1.54% | | 603880 | 南卫股份 | 8.94 | -24.26 | -0.77 | -7.93% | 207593 | 18734.92 | 7.18% |
|