|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:21下跌家数:13平均涨幅:+2.20%平均换手:4.70%总成交额:105.55亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920196 | 南方乳业 | 22.56 | 20.74 | +8.35 | +58.76% | 230359 | 59933.58 | 93.53% | | 600523 | 贵航股份 | 11.76 | 22.82 | +0.45 | +3.98% | 45140 | 5275.642 | 1.12% | | 688239 | 航宇科技 | 46.21 | 41.46 | +1.71 | +3.84% | 75451.38 | 34946.76 | 3.95% | | 600992 | 贵绳股份 | 9.85 | -64.65 | +0.35 | +3.68% | 64202 | 6300.492 | 2.62% | | 600765 | 中航重机 | 13.16 | 36.46 | +0.39 | +3.05% | 201666 | 26434.2 | 1.30% | | 603439 | 三力制药 | 11.26 | 12151.41 | +0.31 | +2.83% | 189899 | 21978.79 | 4.70% | | 002927 | 泰永长征 | 15.53 | -340.89 | +0.32 | +2.10% | 88212 | 13719.25 | 4.00% | | 000733 | 振华科技 | 36.96 | 21.34 | +0.65 | +1.79% | 79454 | 29329.33 | 1.43% | | 002025 | 航天电器 | 53.96 | 109.26 | +0.91 | +1.72% | 78965 | 42953.02 | 1.74% | | 002037 | 保利联合 | 6.56 | -3.39 | +0.11 | +1.71% | 51635 | 3407.045 | 1.07% | | 002895 | 川恒股份 | 29.50 | 13.92 | +0.48 | +1.65% | 36334 | 10761 | 0.61% | | 600395 | 盘江股份 | 4.88 | 26.32 | +0.07 | +1.46% | 301985 | 14799.78 | 1.41% | | 601997 | 贵阳银行 | 5.61 | 3.99 | +0.07 | +1.26% | 438557 | 24567.47 | 1.20% | | 600519 | 贵州茅台 | 1329.00 | 20.40 | +16.03 | +1.22% | 38502 | 507552.8 | 0.31% | | 000589 | 贵州轮胎 | 4.17 | 8.88 | +0.04 | +0.97% | 183930 | 7681.975 | 1.19% | | 002424 | ST百灵 | 4.52 | -49.63 | +0.03 | +0.67% | 48478 | 2190.396 | 0.43% | | 600903 | 贵州燃气 | 6.31 | 405.09 | +0.04 | +0.64% | 250695 | 15825.61 | 2.15% | | 688439 | 振华风光 | 34.63 | 70.79 | +0.18 | +0.52% | 21503.83 | 7515.746 | 1.08% | | 002928 | 华夏航空 | 5.88 | 17.95 | +0.03 | +0.51% | 164725 | 9688.659 | 1.29% | | 000920 | 沃顿科技 | 11.13 | 22.99 | +0.04 | +0.36% | 84213 | 9415.438 | 1.78% | | 002039 | 黔源电力 | 20.58 | 12.47 | +0.01 | +0.05% | 60635 | 12580.32 | 1.42% | | 002390 | 信邦制药 | 2.85 | 49.17 | 0.00 | 0.00% | 269657 | 7785.542 | 1.40% | | 002873 | 新天药业 | 8.06 | 239.74 | -0.01 | -0.12% | 52576 | 4308.378 | 2.19% | | 600610 | 中毅达 | 7.25 | 169.19 | -0.04 | -0.55% | 120615 | 8801.568 | 1.70% | | 600594 | 益佰制药 | 3.45 | -6.94 | -0.02 | -0.58% | 189293 | 6652.28 | 2.41% | | 603058 | 永吉股份 | 9.05 | 34.90 | -0.06 | -0.66% | 143925 | 13254.28 | 3.47% | | 600227 | 赤天化 | 3.49 | -31.32 | -0.03 | -0.85% | 755954 | 26586.23 | 5.92% | | 920809 | 安达科技 | 6.28 | 82.96 | -0.07 | -1.10% | 70232 | 4476.686 | 1.53% | | 300288 | 朗玛信息 | 9.54 | -319.75 | -0.11 | -1.14% | 43093 | 4183.724 | 1.67% | | 603458 | 勘设股份 | 10.43 | -7.63 | -0.15 | -1.42% | 88518 | 9384.679 | 2.89% | | 688707 | 振华新材 | 10.20 | -13.33 | -0.15 | -1.45% | 62737.64 | 6475.174 | 1.23% | | 301428 | 世纪恒通 | 24.95 | -58.99 | -0.40 | -1.58% | 32265 | 8273.319 | 4.63% | | 600367 | 红星发展 | 28.17 | 97.44 | -0.52 | -1.81% | 122955 | 34972.08 | 3.82% | | 300919 | 中伟新材 | 33.68 | 16.46 | -0.63 | -1.84% | 109204 | 37104.52 | 1.19% | | 600996 | 贵广网络 | 6.47 | -6.18 | -0.18 | -2.71% | 245951 | 16363.11 | 1.97% |
|