|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)上海市上涨家数:68下跌家数:369平均涨幅:-2.05%平均换手:2.54%总成交额:1474.03亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300501 | 海顺新材 | 10.45 | -43.89 | +1.00 | +10.58% | 151231 | 15169.43 | 5.46% | | 600825 | 新华传媒 | 8.55 | 209.34 | +0.78 | +10.04% | 50275 | 4298.55 | 0.48% | | 688163 | 赛伦生物 | 40.66 | 80.79 | +3.35 | +8.98% | 39429.85 | 16155.14 | 3.64% | | 603418 | 友升股份 | 48.75 | 18.16 | +3.64 | +8.07% | 76320 | 37316.04 | 8.67% | | 920405 | 海希通讯 | 17.50 | 38.14 | +1.10 | +6.71% | 26829 | 4565.902 | 2.52% | | 603170 | 宝立食品 | 13.09 | 19.08 | +0.77 | +6.25% | 131496 | 17101.76 | 3.29% | | 688265 | 南模生物 | 54.61 | 190.53 | +2.48 | +4.76% | 35219.17 | 19080.53 | 4.52% | | 688271 | 联影医疗 | 105.88 | 49.35 | +3.47 | +3.39% | 82504.49 | 86440.04 | 1.00% | | 605136 | 丽人丽妆 | 8.74 | -141.65 | +0.28 | +3.31% | 226338 | 19974.9 | 5.65% | | 600640 | 国脉文化 | 12.48 | 423.03 | +0.32 | +2.63% | 254167 | 31399.4 | 3.21% | | 301099 | 雅创电子 | 56.48 | 32.49 | +1.33 | +2.41% | 222342 | 126632.1 | 19.34% | | 603728 | 鸣志电器 | 52.25 | 306.65 | +1.18 | +2.31% | 97119 | 51135.16 | 2.32% | | 300171 | 东富龙 | 16.27 | 47.53 | +0.34 | +2.13% | 199726 | 32084.39 | 3.56% | | 600741 | 华域汽车 | 14.98 | 6.79 | +0.28 | +1.90% | 214595 | 31967.02 | 0.68% | | 603107 | 上海汽配 | 12.31 | 30.56 | +0.23 | +1.90% | 35288 | 4316.7 | 1.62% | | 600000 | 浦发银行 | 9.16 | 5.96 | +0.16 | +1.78% | 1184853 | 108084.7 | 0.36% | | 600196 | 复星医药 | 23.24 | 18.31 | +0.40 | +1.75% | 246563 | 56973.31 | 1.16% | | 300272 | 开能健康 | 5.95 | 123.29 | +0.10 | +1.71% | 117155 | 6979.78 | 2.52% | | 688578 | 艾力斯 | 105.99 | 17.81 | +1.77 | +1.70% | 82223.89 | 86476.61 | 1.83% | | 600616 | 金枫酒业 | 5.19 | 1016.93 | +0.08 | +1.57% | 725284.9 | 38393.48 | 10.84% | | 688608 | 恒玄科技 | 110.54 | 56.89 | +1.66 | +1.52% | 68107.58 | 73484.91 | 2.88% | | 601021 | 春秋航空 | 40.44 | 18.06 | +0.59 | +1.48% | 123464 | 48532.14 | 1.26% | | 001266 | 宏英智能 | 36.07 | 87.72 | +0.47 | +1.32% | 63167 | 23126.28 | 10.86% | | 601156 | 东航物流 | 18.45 | 10.40 | +0.24 | +1.32% | 113742 | 20912.29 | 1.20% | | 600597 | 光明乳业 | 6.77 | -80.53 | +0.08 | +1.20% | 87325 | 5861.07 | 0.63% | | 002252 | 上海莱士 | 5.08 | 27.72 | +0.06 | +1.20% | 643760 | 32592.67 | 0.98% | | 600073 | 光明肉业 | 5.46 | -25.37 | +0.06 | +1.11% | 77066 | 4180.8 | 0.82% | | 605339 | 南侨食品 | 13.28 | 771.71 | +0.14 | +1.07% | 17660 | 2322.3 | 0.42% | | 301173 | 毓恬冠佳 | 33.53 | 17.23 | +0.32 | +0.96% | 5603 | 1863.58 | 1.82% | | 300915 | 海融科技 | 23.27 | -328.43 | +0.20 | +0.87% | 28678 | 6711.6 | 4.98% | | 002568 | 百润股份 | 19.41 | 27.80 | +0.16 | +0.83% | 206421 | 40227.8 | 2.71% | | 600692 | 亚通股份 | 6.49 | 52.25 | +0.05 | +0.78% | 74032 | 4796.19 | 2.90% | | 603214 | 爱婴室 | 13.60 | 24.47 | +0.10 | +0.74% | 37207 | 5041.77 | 2.69% | | 300378 | 鼎捷数智 | 37.93 | 33.56 | +0.27 | +0.72% | 166977 | 62357.73 | 6.20% | | 688247 | 宣泰医药 | 9.95 | 142.75 | +0.07 | +0.71% | 78596.41 | 7873.375 | 1.73% | | 603855 | 华荣股份 | 17.06 | 16.04 | +0.12 | +0.71% | 18342 | 3122.11 | 0.55% | | 603580 | 艾艾精工 | 79.25 | 256.69 | +0.51 | +0.65% | 122186 | 95471.61 | 9.35% | | 688370 | 丛麟科技 | 28.59 | 98.24 | +0.17 | +0.60% | 13263.55 | 3754.518 | 0.97% | | 301156 | 美农生物 | 11.88 | 44.32 | +0.07 | +0.59% | 31607 | 3741.25 | 2.67% | | 603587 | 地素时尚 | 12.35 | 19.47 | +0.06 | +0.49% | 47450 | 5899.27 | 1.00% | | 002162 | 悦心健康 | 4.13 | 369.13 | +0.02 | +0.49% | 201778 | 8329.3 | 2.20% | | 600613 | 神奇制药 | 8.29 | 161.58 | +0.04 | +0.48% | 711239.1 | 59222.25 | 14.84% | | 688238 | 和元生物 | 8.56 | -23.96 | +0.04 | +0.47% | 413342 | 35145 | 6.38% | | 600104 | 上汽集团 | 10.77 | 13.40 | +0.05 | +0.47% | 373730 | 40321.81 | 0.33% | | 600663 | 陆家嘴 | 8.75 | 29.01 | +0.04 | +0.46% | 147113 | 12918.15 | 0.37% | | 002027 | 分众传媒 | 4.68 | 19.82 | +0.02 | +0.43% | 1182736 | 55665.36 | 0.82% | | 301289 | 国缆检测 | 45.08 | 37.22 | +0.19 | +0.42% | 10079 | 4534.1 | 1.30% | | 603207 | 小方制药 | 24.35 | 20.49 | +0.10 | +0.41% | 19270 | 4700.67 | 3.53% | | 601328 | 交通银行 | 7.59 | 6.88 | +0.03 | +0.40% | 2159994 | 163549.4 | 0.83% | | 301166 | 优宁维 | 33.15 | -133.70 | +0.13 | +0.39% | 29867 | 9923.729 | 5.29% | | 603329 | 上海雅仕 | 10.24 | 19.44 | +0.04 | +0.39% | 33579 | 3439.56 | 1.63% | | 603350 | 安乃达 | 28.42 | 38.26 | +0.11 | +0.39% | 6211 | 1763.09 | 1.41% | | 600018 | 上港集团 | 5.38 | 8.92 | +0.02 | +0.37% | 448482 | 24171.4 | 0.19% | | 600642 | 申能股份 | 8.81 | 11.91 | +0.03 | +0.34% | 193074 | 17018.6 | 0.39% | | 600097 | 开创国际 | 9.23 | 139.14 | +0.03 | +0.33% | 25734 | 2366.11 | 1.07% | | 600648 | 外高桥 | 9.33 | 13.46 | +0.03 | +0.32% | 24813 | 2301.51 | 0.22% | | 301037 | 保立佳 | 13.16 | -19.62 | +0.04 | +0.30% | 20149 | 2627.27 | 2.96% | | 300061 | 旗天科技 | 6.76 | -46.52 | +0.02 | +0.30% | 323758 | 22055.65 | 5.31% | | 600643 | 爱建集团 | 4.00 | -3.13 | +0.01 | +0.25% | 117588 | 4681.43 | 0.74% | | 300892 | 品渥食品 | 22.44 | -173.80 | +0.05 | +0.22% | 15238 | 3421.16 | 2.31% | | 600882 | 妙可蓝多 | 19.08 | 70.94 | +0.04 | +0.21% | 28818 | 5509.65 | 0.57% | | 603128 | 华贸物流 | 5.31 | 14.43 | +0.01 | +0.19% | 162605 | 8750.23 | 1.24% | | 603232 | 格尔软件 | 15.96 | -50.71 | +0.03 | +0.19% | 154253 | 24733.84 | 6.67% | | 601083 | 锦江航运 | 12.77 | 11.34 | +0.02 | +0.16% | 58767 | 7524.99 | 3.03% | | 603895 | 天永智能 | 25.91 | 164.99 | +0.04 | +0.15% | 12702 | 3286.66 | 1.18% | | 600822 | 上海物贸 | 9.09 | 182.36 | +0.01 | +0.11% | 87729 | 8022.88 | 2.21% | | 603153 | 上海建科 | 13.29 | 14.57 | +0.01 | +0.08% | 15175 | 2019.47 | 0.38% | | 605338 | 巴比食品 | 17.64 | 15.31 | +0.01 | +0.06% | 14534 | 2562.48 | 0.61% | | 600210 | 紫江企业 | 6.20 | 8.48 | 0.00 | 0.00% | 135547 | 8380.25 | 0.89% | | 600619 | 海立股份 | 13.18 | 70.28 | 0.00 | 0.00% | 218798 | 29145.18 | 2.77% | | 600649 | 城投控股 | 4.00 | 118.34 | 0.00 | 0.00% | 196274 | 7815.4 | 0.79% | | 600816 | 建元信托 | 2.33 | 19.98 | 0.00 | 0.00% | 353207 | 8214.92 | 0.65% | | 600834 | 申通地铁 | 7.62 | 61.62 | 0.00 | 0.00% | 15517 | 1181.98 | 0.33% | | 601866 | 中远海发 | 2.42 | 19.38 | 0.00 | 0.00% | 559803 | 13464.15 | 0.58% | | 603022 | 新通联 | 8.95 | 29.80 | 0.00 | 0.00% | 29149 | 2610.8 | 1.46% | | 601229 | 上海银行 | 9.51 | 5.57 | 0.00 | 0.00% | 504188 | 48117.86 | 0.35% | | 605151 | 西上海 | 18.70 | 74.05 | 0.00 | 0.00% | 11886 | 2223.62 | 0.88% | | 688085 | 三友医疗 | 13.15 | 88.91 | 0.00 | 0.00% | 27631.09 | 3627.318 | 0.79% | | 688336 | 三生国健 | 39.20 | 11.41 | -0.01 | -0.03% | 55802.99 | 22036.64 | 0.62% | | 600150 | 中国船舶 | 38.08 | 20.43 | -0.01 | -0.03% | 982418 | 376378.8 | 1.31% | | 301060 | 兰卫医学 | 11.85 | 122.86 | -0.01 | -0.08% | 135347 | 16136.35 | 3.76% | | 600732 | 爱旭股份 | 11.01 | -9.96 | -0.01 | -0.09% | 179683 | 19794.71 | 0.85% | | 600639 | 浦东金桥 | 9.60 | 10.55 | -0.01 | -0.10% | 46907 | 4493.34 | 0.55% | | 688180 | 君实生物 | 34.84 | -81.14 | -0.04 | -0.11% | 114195.7 | 39938.78 | 1.49% | | 600420 | 国药现代 | 8.21 | 20.20 | -0.01 | -0.12% | 44322 | 3645.2 | 0.37% | | 301525 | 儒竞科技 | 39.13 | 108.89 | -0.07 | -0.18% | 12632 | 4955.36 | 1.75% | | 600638 | 新黄浦 | 5.05 | 19.12 | -0.01 | -0.20% | 108165 | 5451.82 | 1.61% | | 301230 | 泓博医药 | 38.10 | 180.17 | -0.08 | -0.21% | 149260 | 57339.78 | 9.17% | | 600818 | ST中路 | 9.09 | -45.63 | -0.02 | -0.22% | 23527 | 2135.42 | 0.99% | | 600655 | 豫园股份 | 4.46 | -3.62 | -0.01 | -0.22% | 116576 | 5169.17 | 0.30% | | 603868 | 飞科电器 | 30.93 | 24.48 | -0.07 | -0.23% | 14593 | 4570.08 | 0.34% | | 600623 | 华谊集团 | 8.60 | 32.70 | -0.02 | -0.23% | 137463 | 11808.17 | 0.73% | | 600848 | 上海临港 | 8.48 | 16.63 | -0.02 | -0.24% | 58537 | 4956.87 | 0.24% | | 603886 | 元祖股份 | 12.47 | 39.82 | -0.03 | -0.24% | 47555 | 5972.67 | 1.98% | | 600833 | 第一医药 | 10.59 | 33.80 | -0.03 | -0.28% | 42623 | 4489.08 | 1.91% | | 601200 | 上海环境 | 6.72 | 15.77 | -0.02 | -0.30% | 59692 | 4004.41 | 0.44% | | 688366 | 昊海生科 | 29.82 | 44.73 | -0.09 | -0.30% | 3490.4 | 1045.157 | 0.18% | | 300126 | 锐奇股份 | 6.58 | -33.30 | -0.02 | -0.30% | 42923 | 2823.09 | 2.04% | | 600628 | 新世界 | 6.26 | 59.05 | -0.02 | -0.32% | 66872 | 4185.61 | 1.03% | | 603718 | *ST海利 | 3.06 | -6.24 | -0.01 | -0.33% | 48128 | 1465.57 | 0.74% | | 600072 | 中船科技 | 8.74 | -3.93 | -0.03 | -0.34% | 116032 | 10113.29 | 1.07% | | 688098 | 申联生物 | 8.34 | -127.93 | -0.03 | -0.36% | 28777.31 | 2380.872 | 0.70% | | 603987 | 康德莱 | 7.47 | 14.34 | -0.03 | -0.40% | 59256 | 4455.76 | 1.36% | | 300168 | 万达信息 | 4.67 | -15.89 | -0.02 | -0.43% | 137691 | 6397.57 | 0.96% | | 601968 | 宝钢包装 | 4.49 | 25.00 | -0.02 | -0.44% | 98783 | 4450.85 | 0.77% | | 600009 | 上海机场 | 22.36 | 24.31 | -0.10 | -0.45% | 51502 | 11512.46 | 0.21% | | 300230 | 永利股份 | 4.33 | 20.37 | -0.02 | -0.46% | 72833 | 3151.67 | 1.16% | | 600081 | 东风科技 | 10.65 | 94.58 | -0.05 | -0.47% | 63565 | 6810.72 | 1.43% | | 600612 | 老凤祥 | 31.22 | 13.06 | -0.15 | -0.48% | 9581 | 2985.88 | 0.30% | | 688538 | 和辉光电 | 2.04 | -13.88 | -0.01 | -0.49% | 522200.6 | 10638.71 | 0.91% | | 605398 | 新炬网络 | 22.19 | 1484.16 | -0.11 | -0.49% | 58674 | 13175.11 | 3.61% | | 688065 | 凯赛生物 | 38.15 | 44.04 | -0.19 | -0.50% | 32857.2 | 12510.54 | 0.56% | | 603899 | 晨光股份 | 21.79 | 14.90 | -0.11 | -0.50% | 22116 | 4847.96 | 0.24% | | 601616 | 广电电气 | 3.75 | -48.95 | -0.02 | -0.53% | 91319 | 3411.75 | 1.07% | | 600824 | 益民集团 | 3.64 | -108.85 | -0.02 | -0.55% | 78269 | 2836.55 | 0.74% | | 603365 | 水星家纺 | 15.99 | 10.09 | -0.09 | -0.56% | 7642 | 1223.29 | 0.29% | | 002116 | 中国海诚 | 7.07 | 12.84 | -0.04 | -0.56% | 37396 | 2650.26 | 0.68% | | 600820 | 隧道股份 | 5.20 | 7.99 | -0.03 | -0.57% | 110591 | 5744.27 | 0.35% | | 300039 | 上海凯宝 | 5.18 | 20.96 | -0.03 | -0.58% | 162908 | 8383.84 | 1.78% | | 002401 | 中远海科 | 11.99 | 114.72 | -0.07 | -0.58% | 19525 | 2341.99 | 0.53% | | 002454 | 松芝股份 | 5.11 | 19.52 | -0.03 | -0.58% | 94718 | 4857.27 | 1.08% | | 600272 | 开开实业 | 15.15 | 170.33 | -0.09 | -0.59% | 239375 | 36758.57 | 14.96% | | 605098 | 行动教育 | 53.05 | 17.56 | -0.35 | -0.66% | 5742 | 3045.82 | 0.48% | | 002561 | 徐家汇 | 7.28 | -66.91 | -0.05 | -0.68% | 49933 | 3639.06 | 1.20% | | 600019 | 宝钢股份 | 5.80 | 12.59 | -0.04 | -0.68% | 781344.9 | 45530.92 | 0.36% | | 600662 | 外服控股 | 4.17 | 14.29 | -0.03 | -0.71% | 104327 | 4354.22 | 0.46% | | 688193 | 仁度生物 | 48.82 | 110.99 | -0.36 | -0.73% | 3835.17 | 1886.602 | 0.96% | | 600320 | 振华重工 | 3.99 | 23.67 | -0.03 | -0.75% | 301182 | 12038.22 | 0.90% | | 301315 | 威士顿 | 43.86 | 160.98 | -0.33 | -0.75% | 17762 | 7796.351 | 2.20% | | 600679 | 上海凤凰 | 10.55 | 55.24 | -0.08 | -0.75% | 56304 | 5947.52 | 1.64% | | 920414 | 欧普泰 | 7.79 | -22.16 | -0.06 | -0.76% | 8505 | 662.7701 | 1.52% | | 600827 | 百联股份 | 7.67 | 11.12 | -0.06 | -0.78% | 80283 | 6163.19 | 0.50% | | 600754 | 锦江酒店 | 17.89 | 17.31 | -0.14 | -0.78% | 60341 | 10798.14 | 0.67% | | 300483 | 首华燃气 | 22.96 | 25.43 | -0.18 | -0.78% | 106816 | 24319.12 | 2.78% | | 300074 | 华平股份 | 3.80 | -11.95 | -0.03 | -0.78% | 133333 | 5055.42 | 2.42% | | 600026 | 中远海能 | 21.23 | 17.30 | -0.17 | -0.79% | 537022 | 114972 | 1.40% | | 603501 | 豪威集团 | 80.75 | 31.37 | -0.65 | -0.80% | 116035 | 94439.44 | 0.96% | | 688016 | 心脉医疗 | 84.33 | 18.20 | -0.68 | -0.80% | 7776.72 | 6562.82 | 0.63% | | 301257 | 普蕊斯 | 40.47 | 55.06 | -0.33 | -0.81% | 31887 | 13085.47 | 4.23% | | 601607 | 上海医药 | 15.89 | 12.35 | -0.13 | -0.81% | 88360 | 14092.09 | 0.32% | | 600604 | 市北高新 | 4.77 | -36.62 | -0.04 | -0.83% | 153180 | 7329.09 | 1.09% | | 688073 | 毕得医药 | 73.91 | 36.98 | -0.64 | -0.86% | 39577.64 | 29329.93 | 4.35% | | 600624 | ST复华 | 4.58 | -14.30 | -0.04 | -0.87% | 24778 | 1140.14 | 0.36% | | 002278 | 神开股份 | 7.89 | 88.64 | -0.07 | -0.88% | 57909 | 4540.67 | 1.61% | | 600676 | 久事动娱 | 6.68 | -33.16 | -0.06 | -0.89% | 156770 | 10646.15 | 1.52% | | 605050 | 福然德 | 9.97 | 12.85 | -0.09 | -0.89% | 11044 | 1100.07 | 0.22% | | 600635 | 大众公用 | 4.39 | 39.07 | -0.04 | -0.90% | 223360 | 9776.26 | 0.92% | | 600315 | 上海家化 | 17.95 | 31.52 | -0.17 | -0.94% | 49281 | 8879.07 | 0.73% | | 301001 | 凯淳股份 | 25.31 | -166.94 | -0.24 | -0.94% | 11568 | 2922.49 | 2.36% | | 002858 | 力盛体育 | 11.55 | -362.13 | -0.11 | -0.94% | 44597 | 5184.99 | 3.03% | | 688505 | 复旦张江 | 8.28 | -67.98 | -0.08 | -0.96% | 84472.76 | 7039.578 | 1.19% | | 601595 | 上海电影 | 22.74 | 137.00 | -0.22 | -0.96% | 93457 | 21581.56 | 2.09% | | 002605 | 姚记科技 | 16.27 | 15.90 | -0.16 | -0.97% | 23224 | 3787.35 | 0.69% | | 603030 | 全筑股份 | 2.02 | -11.88 | -0.02 | -0.98% | 240103 | 4867.79 | 1.82% | | 688710 | 益诺思 | 95.05 | 561.93 | -0.95 | -0.99% | 31663.97 | 30413.59 | 3.42% | | 600708 | 光明地产 | 3.00 | -1.80 | -0.03 | -0.99% | 166161 | 4979.78 | 0.75% | | 300253 | 卫宁健康 | 6.83 | -34.78 | -0.07 | -1.01% | 334832 | 22932.43 | 1.81% | | 603006 | 联明股份 | 10.72 | 26.90 | -0.11 | -1.02% | 29261 | 3159.62 | 1.15% | | 603197 | 保隆科技 | 29.06 | 18.20 | -0.30 | -1.02% | 19845 | 5791.79 | 0.94% | | 300627 | 华测导航 | 26.01 | 29.84 | -0.27 | -1.03% | 47917 | 12497.01 | 0.73% | | 603648 | 畅联股份 | 9.60 | 27.83 | -0.10 | -1.03% | 24319 | 2339.53 | 0.67% | | 600517 | 国网英大 | 4.79 | 10.60 | -0.05 | -1.03% | 152548 | 7309.89 | 0.27% | | 601825 | 沪农商行 | 8.61 | 6.71 | -0.09 | -1.03% | 191547 | 16548.93 | 0.20% | | 301024 | 霍普股份 | 33.59 | -25.50 | -0.37 | -1.09% | 9466 | 3168.78 | 1.54% | | 600688 | 上海石化 | 2.72 | -42.80 | -0.03 | -1.09% | 506547 | 13809.04 | 0.69% | | 600621 | 华鑫股份 | 13.58 | 17.70 | -0.15 | -1.09% | 186448 | 25605.23 | 1.76% | | 688071 | 华依科技 | 35.26 | -61.22 | -0.39 | -1.09% | 27705.16 | 9749.07 | 3.27% | | 603515 | 欧普照明 | 14.44 | 13.30 | -0.16 | -1.10% | 10796 | 1565.89 | 0.15% | | 603275 | 众辰科技 | 36.85 | 29.47 | -0.41 | -1.10% | 6771 | 2493.25 | 1.51% | | 300551 | 古鳌科技 | 11.58 | 23.41 | -0.13 | -1.11% | 57816 | 6702.72 | 1.77% | | 688680 | 海优新材 | 38.77 | -9.29 | -0.44 | -1.12% | 19308.54 | 7467.654 | 1.98% | | 603619 | 中曼石油 | 21.11 | 31.66 | -0.24 | -1.12% | 124281 | 26157.83 | 2.69% | | 600620 | 天宸股份 | 4.30 | 267.33 | -0.05 | -1.15% | 58682 | 2539.69 | 0.85% | | 600115 | 中国东航 | 3.31 | -30.71 | -0.04 | -1.19% | 1529268 | 50518.83 | 0.90% | | 002184 | 海得控制 | 9.81 | -46.81 | -0.12 | -1.21% | 27464 | 2687.79 | 1.11% | | 920504 | 博迅生物 | 17.93 | 42.73 | -0.22 | -1.21% | 1926 | 344.3454 | 1.13% | | 600278 | 东方创业 | 6.47 | 26.60 | -0.08 | -1.22% | 40170 | 2602.09 | 0.47% | | 601601 | 中国太保 | 30.50 | 5.20 | -0.38 | -1.23% | 361238 | 110893.2 | 0.53% | | 600622 | 光大嘉宝 | 2.40 | -2.85 | -0.03 | -1.23% | 229246 | 5509.93 | 1.53% | | 600819 | 耀皮玻璃 | 5.58 | 65.49 | -0.07 | -1.24% | 82933 | 4650.76 | 1.05% | | 600748 | 上实发展 | 3.91 | -59.52 | -0.05 | -1.26% | 131452 | 5130.07 | 0.71% | | 920541 | 铁大科技 | 9.32 | 16.13 | -0.12 | -1.27% | 3364 | 313.5496 | 0.37% | | 600530 | ST交昂 | 3.84 | -233.77 | -0.05 | -1.29% | 41629 | 1588.41 | 0.54% | | 688435 | 英方软件 | 29.72 | -102.91 | -0.39 | -1.30% | 18492.28 | 5468.036 | 3.30% | | 002022 | 科华生物 | 6.04 | -4.57 | -0.08 | -1.31% | 227069 | 13860.36 | 4.41% | | 300642 | 透景生命 | 20.32 | 267.97 | -0.27 | -1.31% | 217619 | 44536.21 | 15.80% | | 600626 | 申达股份 | 3.76 | 52.31 | -0.05 | -1.31% | 139601 | 5231.52 | 1.06% | | 600689 | 上海三毛 | 11.88 | 184.38 | -0.16 | -1.33% | 21855 | 2611.49 | 1.44% | | 601872 | 招商轮船 | 20.65 | 15.37 | -0.28 | -1.34% | 888272 | 184497.9 | 1.10% | | 688213 | 思特威 | 92.15 | 32.73 | -1.26 | -1.35% | 43385.1 | 39876.9 | 1.34% | | 920300 | 辰光医疗 | 9.48 | -13.90 | -0.13 | -1.35% | 7094 | 674.3972 | 1.07% | | 600170 | 上海建工 | 2.17 | 20.61 | -0.03 | -1.36% | 1016386 | 22106.49 | 1.14% | | 600845 | 宝信软件 | 18.01 | 39.62 | -0.25 | -1.37% | 142479 | 25599.68 | 0.67% | | 600958 | 东方证券 | 8.59 | 10.91 | -0.12 | -1.38% | 398420 | 34369.92 | 0.53% | | 601788 | 光大证券 | 13.58 | 14.66 | -0.19 | -1.38% | 116025 | 15814.73 | 0.30% | | 603325 | 博隆技术 | 52.15 | 15.72 | -0.73 | -1.38% | 2207 | 1152.06 | 0.65% | | 300180 | 华峰超纤 | 4.28 | 302.76 | -0.06 | -1.38% | 204475 | 8719.18 | 1.19% | | 688099 | 晶晨股份 | 88.27 | 37.85 | -1.25 | -1.40% | 88645.7 | 78154.14 | 2.09% | | 600606 | 绿地控股 | 1.41 | -0.86 | -0.02 | -1.40% | 2265397 | 31833.96 | 1.61% | | 603885 | 吉祥航空 | 9.77 | 30.96 | -0.14 | -1.41% | 199951 | 19349.41 | 0.92% | | 600618 | 氯碱化工 | 9.58 | 13.98 | -0.14 | -1.44% | 34069 | 3281.22 | 0.45% | | 603918 | 金桥信息 | 10.26 | -67.39 | -0.15 | -1.44% | 72347 | 7430.92 | 1.98% | | 688217 | 睿昂基因 | 25.28 | -21.31 | -0.37 | -1.44% | 9054.37 | 2296.196 | 1.62% | | 601611 | 中国核建 | 10.00 | 27.95 | -0.15 | -1.48% | 132285 | 13270.64 | 0.44% | | 301025 | 读客文化 | 9.84 | 290.44 | -0.15 | -1.50% | 105689 | 10441.19 | 3.81% | | 300999 | 金龙鱼 | 24.18 | 35.51 | -0.37 | -1.51% | 77135 | 18735.46 | 1.42% | | 688590 | 新致软件 | 12.00 | -22.34 | -0.19 | -1.56% | 55174.32 | 6595.299 | 1.96% | | 600605 | 汇通能源 | 29.77 | 209.72 | -0.48 | -1.59% | 96172 | 29214.9 | 4.66% | | 600826 | 兰生股份 | 7.99 | 20.22 | -0.13 | -1.60% | 98509 | 7939.47 | 1.36% | | 600061 | 国投资本 | 6.09 | 10.31 | -0.10 | -1.62% | 317753 | 19475.37 | 0.50% | | 920112 | 巴兰仕 | 14.30 | 13.14 | -0.24 | -1.65% | 3656 | 524.1252 | 0.49% | | 688091 | 上海谊众 | 39.29 | 117.95 | -0.66 | -1.65% | 23956.02 | 9425.892 | 1.16% | | 601702 | 华峰铝业 | 14.80 | 12.43 | -0.25 | -1.66% | 33524 | 4986.53 | 0.34% | | 688110 | 东芯股份 | 116.75 | 89.73 | -1.98 | -1.67% | 164854.2 | 196722.2 | 3.73% | | 603236 | 移远通信 | 71.45 | 29.91 | -1.23 | -1.69% | 105227 | 75757.38 | 2.60% | | 688121 | *ST卓然 | 1.14 | -0.93 | -0.02 | -1.72% | 85639.73 | 994.4096 | 4.23% | | 600094 | 大名城 | 3.97 | 76.86 | -0.07 | -1.73% | 342533 | 13763.59 | 1.61% | | 300578 | 会畅科技 | 15.23 | -57.62 | -0.27 | -1.74% | 34478 | 5210.98 | 1.74% | | 300236 | 上海新阳 | 86.41 | 71.15 | -1.54 | -1.75% | 60668 | 52897.72 | 2.18% | | 600284 | 浦东建设 | 5.02 | 18.91 | -0.09 | -1.76% | 84637 | 4261.97 | 0.87% | | 300326 | ST凯利 | 6.13 | 19.53 | -0.11 | -1.76% | 37657 | 2319.52 | 0.53% | | 301273 | 瑞晨环保 | 36.18 | -47.96 | -0.65 | -1.76% | 21105 | 7493.48 | 2.74% | | 603189 | *ST网达 | 9.46 | -219.54 | -0.17 | -1.77% | 15007 | 1424.68 | 0.56% | | 688062 | 迈威生物 | 26.00 | -12.36 | -0.47 | -1.78% | 52708.34 | 13760.79 | 2.29% | | 603565 | 中谷物流 | 11.48 | 11.98 | -0.21 | -1.80% | 120991 | 13918.35 | 0.58% | | 603579 | 荣泰健康 | 18.00 | 20.38 | -0.33 | -1.80% | 44424 | 8056.1 | 2.21% | | 603108 | 润达医疗 | 9.80 | -11.49 | -0.18 | -1.80% | 116122 | 11421.23 | 1.92% | | 600151 | 航天机电 | 9.18 | -54.17 | -0.17 | -1.82% | 160525 | 14758.06 | 1.12% | | 601727 | 上海电气 | 6.44 | 73.83 | -0.12 | -1.83% | 464343 | 30025.34 | 0.37% | | 002486 | 嘉麟杰 | 2.68 | 64.49 | -0.05 | -1.83% | 188005 | 5045.48 | 2.29% | | 001396 | 誉帆科技 | 31.58 | 30.50 | -0.59 | -1.83% | 5524 | 1738.97 | 2.43% | | 601828 | 美凯龙 | 2.12 | -0.42 | -0.04 | -1.85% | 406979 | 8634.02 | 1.13% | | 300511 | 雪榕生物 | 4.75 | 20.27 | -0.09 | -1.86% | 150814 | 7179.98 | 2.65% | | 301070 | 开勒股份 | 64.37 | -5095.94 | -1.23 | -1.87% | 28830 | 18638.46 | 3.40% | | 002825 | 纳尔股份 | 9.25 | 44.12 | -0.18 | -1.91% | 32609 | 3037.82 | 1.26% | | 603378 | *ST亚士 | 4.62 | -1.40 | -0.09 | -1.91% | 107548 | 4972.6 | 2.51% | | 688118 | 普元信息 | 19.76 | -225.51 | -0.39 | -1.94% | 18353.6 | 3628.82 | 1.94% | | 603786 | 科博达 | 36.80 | 20.93 | -0.73 | -1.95% | 13968 | 5166.44 | 0.35% | | 600508 | 上海能源 | 10.55 | 35.76 | -0.21 | -1.95% | 110411 | 11621.71 | 1.09% | | 002636 | 金安国纪 | 79.30 | 57.95 | -1.58 | -1.95% | 455609 | 363997.5 | 6.28% | | 603037 | 凯众股份 | 10.02 | 40.23 | -0.20 | -1.96% | 47010 | 4733.08 | 1.77% | | 920693 | 阿为特 | 23.18 | -5325.37 | -0.47 | -1.99% | 4871 | 1133.135 | 1.33% | | 603729 | ST龙韵 | 12.26 | -11.40 | -0.25 | -2.00% | 15548 | 1899.2 | 1.69% | | 300983 | 尤安设计 | 37.24 | -72.56 | -0.76 | -2.00% | 6898 | 2558.64 | 0.45% | | 301062 | 上海艾录 | 6.86 | -27.35 | -0.14 | -2.00% | 43853 | 3019.96 | 1.59% | | 300462 | ST华铭 | 11.26 | -27.31 | -0.23 | -2.00% | 11497 | 1297.06 | 0.83% | | 600650 | 锦江在线 | 10.19 | 46.25 | -0.21 | -2.02% | 54357 | 5526.03 | 1.39% | | 600838 | 上海九百 | 8.14 | 70.00 | -0.17 | -2.05% | 75657 | 6158.4 | 1.89% | | 688718 | 唯赛勃 | 14.82 | 48.71 | -0.31 | -2.05% | 20665.72 | 3070.278 | 1.19% | | 300008 | 天海防务 | 6.20 | 30.14 | -0.13 | -2.05% | 403969 | 25118.59 | 2.34% | | 603131 | 上海沪工 | 13.70 | -288.10 | -0.29 | -2.07% | 46279 | 6363.91 | 1.37% | | 300067 | 安诺其 | 5.15 | -245.35 | -0.11 | -2.09% | 252765 | 12981.84 | 2.70% | | 002451 | 摩恩电气 | 7.46 | 308.68 | -0.16 | -2.10% | 87384 | 6488.18 | 1.99% | | 002506 | 协鑫集成 | 2.31 | -10.65 | -0.05 | -2.12% | 1601943 | 37096.03 | 2.74% | | 600846 | 同济科技 | 10.60 | 26.55 | -0.23 | -2.12% | 22419 | 2378.58 | 0.36% | | 603122 | 合富中国 | 14.61 | -172.04 | -0.32 | -2.14% | 908050 | 135315.3 | 22.81% | | 002269 | 美邦服饰 | 1.36 | -11.33 | -0.03 | -2.16% | 369962 | 5056.87 | 1.47% | | 002195 | 岩山科技 | 5.88 | 393.60 | -0.13 | -2.16% | 678050 | 39900 | 1.21% | | 688602 | 康鹏科技 | 6.75 | -25.78 | -0.15 | -2.17% | 30567.47 | 2072.115 | 0.59% | | 603012 | 创力集团 | 8.51 | 50.48 | -0.19 | -2.18% | 219144 | 18689.56 | 3.39% | | 688585 | 上纬新材 | 133.20 | -345.85 | -3.00 | -2.20% | 18151.93 | 24284 | 0.45% | | 688391 | 钜泉科技 | 26.42 | 161.02 | -0.60 | -2.22% | 14958.52 | 3930.802 | 1.29% | | 603633 | 徕木股份 | 6.16 | -10.86 | -0.14 | -2.22% | 96452 | 5963.89 | 2.26% | | 601696 | 中银证券 | 10.93 | 24.76 | -0.25 | -2.24% | 252128 | 27697.54 | 0.91% | | 300059 | 东方财富 | 17.87 | 19.39 | -0.41 | -2.24% | 1546472 | 278003.7 | 1.15% | | 688188 | 柏楚电子 | 93.10 | 29.98 | -2.15 | -2.26% | 15592.19 | 14621.16 | 0.38% | | 300129 | 泰胜风能 | 7.32 | 70.00 | -0.17 | -2.27% | 244736 | 17941.21 | 3.41% | | 300899 | 上海凯鑫 | 29.50 | 320.53 | -0.69 | -2.29% | 7474 | 2216.26 | 1.72% | | 600088 | 中视传媒 | 12.61 | -77.14 | -0.30 | -2.32% | 129378 | 16359 | 3.25% | | 601211 | 国泰海通 | 16.81 | 9.14 | -0.40 | -2.32% | 662180 | 111905.5 | 0.49% | | 603790 | 雅运股份 | 24.87 | 52.98 | -0.60 | -2.36% | 28024 | 7019.351 | 1.46% | | 300170 | 汉得信息 | 14.90 | 65.70 | -0.36 | -2.36% | 246651 | 36995.69 | 2.48% | | 600021 | 上海电力 | 12.77 | 19.38 | -0.31 | -2.37% | 197033 | 25286.18 | 0.70% | | 301046 | 能辉科技 | 33.65 | -126.00 | -0.82 | -2.38% | 69756 | 23581.48 | 5.36% | | 002346 | 柘中股份 | 17.97 | 13.24 | -0.44 | -2.39% | 59771 | 10800.52 | 1.35% | | 600835 | 上海机电 | 18.32 | 26.46 | -0.45 | -2.40% | 66985 | 12270.18 | 0.83% | | 688202 | 美迪西 | 105.30 | -136.92 | -2.61 | -2.42% | 55843.65 | 59244.3 | 4.16% | | 002706 | 良信股份 | 8.40 | 54.60 | -0.21 | -2.44% | 136825 | 11555.62 | 1.50% | | 600629 | 华建集团 | 15.95 | -342.26 | -0.40 | -2.45% | 177859 | 28460.84 | 1.55% | | 920187 | 通领科技 | 16.63 | 16.20 | -0.42 | -2.46% | 2758 | 462.9842 | 0.83% | | 688018 | 乐鑫科技 | 115.70 | 33.94 | -2.94 | -2.48% | 41771.74 | 48523.93 | 2.49% | | 603009 | 北特科技 | 45.97 | 124.72 | -1.17 | -2.48% | 57130 | 26348.08 | 1.65% | | 601026 | 道生天合 | 14.87 | 47.66 | -0.38 | -2.49% | 44493 | 6661.5 | 4.01% | | 300017 | 网宿科技 | 14.76 | 47.54 | -0.38 | -2.51% | 709892.9 | 105111.4 | 3.00% | | 688351 | 微电生理 | 17.05 | 137.16 | -0.45 | -2.57% | 22925.78 | 3927.294 | 0.49% | | 002669 | 康达新材 | 14.76 | 43.50 | -0.39 | -2.57% | 533658 | 82630.09 | 17.63% | | 600637 | 东方明珠 | 8.66 | 41.86 | -0.23 | -2.59% | 415760 | 36132.2 | 1.24% | | 600851 | 海欣股份 | 7.90 | 48.20 | -0.21 | -2.59% | 68579 | 5458.47 | 0.93% | | 600850 | 电科数字 | 13.50 | 38.06 | -0.36 | -2.60% | 80046 | 10822.36 | 0.98% | | 002527 | 新时达 | 10.47 | -909.29 | -0.28 | -2.60% | 52679 | 5574.52 | 0.94% | | 603062 | 麦加芯彩 | 36.75 | 28.77 | -0.99 | -2.62% | 4211 | 1571.09 | 1.14% | | 300947 | 德必集团 | 15.21 | -36.96 | -0.41 | -2.62% | 41579 | 6364.89 | 2.75% | | 603496 | 恒为科技 | 21.98 | 179.58 | -0.60 | -2.66% | 47093 | 10388.18 | 1.47% | | 600602 | 云赛智联 | 16.23 | 110.67 | -0.45 | -2.70% | 131896 | 21482.84 | 1.23% | | 301000 | 肇民科技 | 23.73 | 41.55 | -0.66 | -2.71% | 33875 | 8089.02 | 1.47% | | 603057 | 紫燕食品 | 17.19 | 35.94 | -0.48 | -2.72% | 38815 | 6717.38 | 0.94% | | 688317 | 之江生物 | 18.24 | -53.24 | -0.51 | -2.72% | 36108.37 | 6642.315 | 1.90% | | 300327 | 中颖电子 | 25.38 | 96.16 | -0.71 | -2.72% | 139733 | 35824.26 | 4.12% | | 603956 | 威派格 | 6.78 | -19.06 | -0.19 | -2.73% | 142554 | 9705.631 | 2.50% | | 300963 | 中洲特材 | 10.61 | 80.55 | -0.30 | -2.75% | 46247 | 4936.86 | 1.36% | | 688008 | 澜起科技 | 208.60 | 82.83 | -5.90 | -2.75% | 335043.1 | 698685.1 | 2.93% | | 688330 | 宏力达 | 36.83 | 6.21 | -1.05 | -2.77% | 13927.57 | 5154.576 | 0.99% | | 301499 | 维科精密 | 25.72 | 64.21 | -0.74 | -2.80% | 25702 | 6578.64 | 1.86% | | 605222 | 起帆电缆 | 21.52 | 43.66 | -0.62 | -2.80% | 44314 | 9575.52 | 1.07% | | 688660 | 电气风电 | 8.60 | -9.16 | -0.25 | -2.82% | 226183 | 19565.43 | 1.70% | | 600841 | 动力新科 | 5.47 | 2.33 | -0.16 | -2.84% | 119840 | 6577.69 | 1.15% | | 002565 | 顺灏股份 | 8.53 | 157.60 | -0.25 | -2.85% | 1072222 | 92237.94 | 10.12% | | 688484 | 南芯科技 | 32.71 | 197.74 | -0.96 | -2.85% | 57449.87 | 18761.87 | 1.34% | | 920165 | 珈凯生物 | 32.60 | 21.03 | -0.96 | -2.86% | 2864 | 946.0284 | 2.98% | | 301555 | 惠柏新材 | 35.65 | 32.48 | -1.05 | -2.86% | 19228 | 6893.2 | 3.98% | | 600651 | 飞乐音响 | 5.07 | 375.90 | -0.15 | -2.87% | 207613 | 10605.68 | 0.83% | | 000863 | 三湘印象 | 4.39 | -32.43 | -0.13 | -2.88% | 184566 | 8157.209 | 1.58% | | 002211 | ST宏达 | 3.69 | -463.87 | -0.11 | -2.89% | 55461 | 2056 | 1.28% | | 300226 | 上海钢联 | 16.82 | 29.38 | -0.51 | -2.94% | 60369 | 10239.69 | 1.64% | | 688131 | 皓元医药 | 100.48 | 82.65 | -3.06 | -2.96% | 51586.09 | 51926.88 | 2.42% | | 603499 | 翔港科技 | 12.78 | 44.91 | -0.40 | -3.03% | 36435 | 4671.96 | 0.86% | | 605208 | 永茂泰 | 14.28 | 36.76 | -0.45 | -3.05% | 62549 | 8985.4 | 1.90% | | 600171 | 上海贝岭 | 22.18 | 72.71 | -0.70 | -3.06% | 85382 | 19034.19 | 1.20% | | 300380 | 安硕信息 | 27.22 | 134.46 | -0.86 | -3.06% | 14887 | 4069.62 | 1.17% | | 301151 | 冠龙节能 | 20.82 | 63.74 | -0.66 | -3.07% | 39610 | 8298.529 | 2.35% | | 002058 | 紫竹高科 | 16.69 | 71.11 | -0.53 | -3.08% | 23706 | 3958.64 | 1.65% | | 300890 | 翔丰华 | 25.44 | 28.06 | -0.81 | -3.09% | 34074 | 8703 | 3.13% | | 600895 | 张江高科 | 27.34 | 44.74 | -0.88 | -3.12% | 134997 | 37351.6 | 0.87% | | 300493 | 润欣科技 | 12.73 | 91.22 | -0.41 | -3.12% | 108016 | 13835.44 | 2.11% | | 920799 | 艾融软件 | 30.41 | 186.34 | -0.99 | -3.15% | 19655 | 6033.672 | 1.64% | | 600611 | 大众交通 | 4.27 | -58.70 | -0.14 | -3.17% | 359443 | 15500.02 | 2.30% | | 688063 | 派能科技 | 39.22 | 64.11 | -1.29 | -3.18% | 43865.8 | 17300.41 | 1.79% | | 605128 | 上海沿浦 | 22.85 | 35.44 | -0.76 | -3.22% | 29194 | 6743.72 | 0.93% | | 688335 | 复洁科技 | 17.03 | -2722.59 | -0.57 | -3.24% | 22902.42 | 3925.383 | 1.55% | | 603659 | 璞泰来 | 20.80 | 16.18 | -0.70 | -3.26% | 185918 | 39047.26 | 0.87% | | 300245 | ST天玑 | 5.85 | -56.01 | -0.20 | -3.31% | 58972 | 3473.25 | 2.01% | | 002028 | 思源电气 | 121.07 | 28.53 | -4.15 | -3.31% | 131025 | 158861.9 | 2.15% | | 002178 | 延华智能 | 4.90 | -446.97 | -0.17 | -3.35% | 502961 | 24830.72 | 7.07% | | 688293 | 奥浦迈 | 74.84 | 83.02 | -2.61 | -3.37% | 55587.11 | 41768.9 | 4.74% | | 688373 | 盟科药业 | 5.66 | -26.44 | -0.20 | -3.41% | 139233.7 | 7977.081 | 2.12% | | 603881 | 数据港 | 23.13 | 142.77 | -0.82 | -3.42% | 152073 | 35408.68 | 1.76% | | 603039 | 泛微网络 | 34.45 | 31.38 | -1.23 | -3.45% | 111627 | 38790.57 | 3.63% | | 688160 | 步科股份 | 94.00 | 103.67 | -3.36 | -3.45% | 10472.22 | 9908.454 | 1.15% | | 300225 | 金力泰 | 7.80 | 208.61 | -0.28 | -3.47% | 113333 | 8946.631 | 2.40% | | 603887 | 城地香江 | 8.35 | -45.34 | -0.30 | -3.47% | 138083 | 11577.04 | 2.29% | | 603200 | 上海洗霸 | 36.97 | -269.94 | -1.35 | -3.52% | 39536 | 14674.34 | 2.25% | | 603682 | 锦和商管 | 9.31 | -25.66 | -0.34 | -3.52% | 124891 | 11807.75 | 2.64% | | 300222 | 科大智能 | 9.58 | 76.64 | -0.35 | -3.52% | 152332 | 14654.1 | 2.34% | | 002324 | 普利特 | 8.67 | 39.54 | -0.32 | -3.56% | 186695 | 16251.62 | 2.41% | | 688123 | 聚辰股份 | 153.86 | 35.77 | -5.69 | -3.57% | 94431.87 | 145744.8 | 5.94% | | 603960 | 克来机电 | 17.24 | 12562.28 | -0.64 | -3.58% | 71203 | 12386.44 | 2.72% | | 603196 | 璞源材料 | 17.82 | 191.98 | -0.67 | -3.62% | 16256 | 2923.48 | 0.69% | | 603713 | 密尔克卫 | 66.90 | 17.75 | -2.53 | -3.64% | 20775 | 14034.9 | 1.19% | | 600661 | 昂立教育 | 9.20 | 22.96 | -0.36 | -3.77% | 138143 | 12704.18 | 4.82% | | 688206 | 概伦电子 | 35.39 | -1006.74 | -1.40 | -3.81% | 55518.9 | 19648.43 | 1.27% | | 605598 | 上海港湾 | 23.61 | -178.87 | -0.95 | -3.87% | 27243 | 6464.56 | 1.13% | | 601519 | 大智慧 | 8.19 | -237.52 | -0.33 | -3.87% | 262754 | 21672.15 | 1.32% | | 688126 | 沪硅产业 | 23.83 | -37.40 | -0.97 | -3.91% | 584270.8 | 141185.6 | 2.04% | | 301303 | 真兰仪表 | 13.88 | 18.08 | -0.57 | -3.94% | 45351 | 6317.08 | 1.44% | | 603159 | 上海亚虹 | 22.10 | -429.52 | -0.93 | -4.04% | 40089 | 8968.08 | 2.86% | | 300609 | 汇纳科技 | 23.90 | -20.00 | -1.01 | -4.05% | 27657 | 6639.53 | 2.31% | | 603330 | 天洋新材 | 9.41 | -17.90 | -0.40 | -4.08% | 241289 | 22936.58 | 5.58% | | 301005 | 超捷股份 | 58.36 | 1817.90 | -2.50 | -4.11% | 55479 | 32682.16 | 3.01% | | 603121 | 华培动力 | 12.60 | -62.70 | -0.54 | -4.11% | 92622 | 11801.05 | 2.74% | | 603020 | 爱普股份 | 12.35 | 73.34 | -0.53 | -4.11% | 149204 | 18580.18 | 3.97% | | 920139 | 华岭股份 | 14.66 | -77.01 | -0.63 | -4.12% | 33343 | 4964.936 | 1.28% | | 600490 | 鹏欣资源 | 6.51 | 46.67 | -0.28 | -4.12% | 339646 | 22210.57 | 1.70% | | 603211 | 晋拓股份 | 18.96 | 94.84 | -0.82 | -4.15% | 52735 | 10074.42 | 1.94% | | 688653 | 康希通信 | 14.75 | 726.36 | -0.64 | -4.16% | 149362.4 | 22130.74 | 4.72% | | 300286 | 安科瑞 | 18.75 | 24.95 | -0.82 | -4.19% | 47780 | 9028.551 | 2.30% | | 600119 | *ST长投 | 4.79 | -36.37 | -0.21 | -4.20% | 20904 | 1015.25 | 0.57% | | 688592 | 司南导航 | 22.53 | 214.78 | -0.99 | -4.21% | 10266.06 | 2320.974 | 1.86% | | 688615 | 合合信息 | 83.41 | 35.12 | -3.70 | -4.25% | 48580.84 | 40787.96 | 3.54% | | 603192 | 汇得科技 | 20.18 | 46.89 | -0.90 | -4.27% | 31396 | 6401.57 | 1.90% | | 688061 | 灿瑞科技 | 44.50 | -91.38 | -1.99 | -4.28% | 18120.57 | 8157.964 | 1.58% | | 603341 | 龙旗科技 | 35.72 | 39.24 | -1.61 | -4.31% | 91382 | 33023.1 | 3.42% | | 688648 | 中邮科技 | 27.92 | -41.55 | -1.27 | -4.35% | 14378.37 | 4047.452 | 2.07% | | 688012 | 中微公司 | 324.50 | 73.47 | -14.80 | -4.36% | 141039.6 | 466369.1 | 1.50% | | 300590 | 移为通信 | 11.11 | 38.97 | -0.51 | -4.39% | 134028 | 14993.15 | 3.75% | | 300257 | 开山股份 | 17.83 | 48.54 | -0.82 | -4.40% | 104556 | 18767.38 | 1.10% | | 688158 | 优刻得 | 28.34 | -263.35 | -1.31 | -4.42% | 104658.2 | 30023.24 | 2.55% | | 688212 | 澳华内镜 | 28.06 | -113.13 | -1.33 | -4.53% | 29542.73 | 8345.166 | 2.19% | | 688392 | 骄成超声 | 159.40 | 113.56 | -7.60 | -4.55% | 25754.53 | 41945.51 | 2.23% | | 688107 | 安路科技 | 29.33 | -64.59 | -1.40 | -4.56% | 67886.13 | 20008.14 | 1.69% | | 600641 | 先导基电 | 49.21 | 1092.02 | -2.35 | -4.56% | 1277475 | 633295 | 13.73% | | 688798 | 艾为电子 | 53.98 | 49.28 | -2.61 | -4.61% | 28400.21 | 15526.92 | 2.09% | | 688591 | 泰凌微 | 30.95 | 59.84 | -1.50 | -4.62% | 49212.57 | 15382.5 | 2.51% | | 603650 | 彤程新材 | 65.50 | 67.18 | -3.18 | -4.63% | 134838 | 89712.86 | 2.19% | | 688301 | 奕瑞科技 | 84.97 | 36.93 | -4.13 | -4.64% | 83454.72 | 70464.49 | 2.66% | | 300802 | 矩子科技 | 25.03 | 69.68 | -1.23 | -4.68% | 87309 | 22076.79 | 4.31% | | 688133 | 泰坦科技 | 21.63 | -42.66 | -1.07 | -4.71% | 47122.59 | 10211.86 | 2.87% | | 301161 | 唯万密封 | 29.25 | 32.62 | -1.45 | -4.72% | 26946 | 7943.51 | 3.49% | | 688385 | 复旦微电 | 56.95 | 52.83 | -2.83 | -4.73% | 122163.7 | 70356.02 | 2.26% | | 603324 | 盛剑科技 | 25.25 | -24.25 | -1.26 | -4.75% | 25401 | 6408.13 | 1.74% | | 920346 | 威贸电子 | 15.02 | 26.37 | -0.75 | -4.76% | 20659 | 3171.724 | 4.60% | | 688019 | 安集科技 | 214.90 | 52.22 | -10.76 | -4.77% | 48294.56 | 105886.4 | 2.11% | | 688230 | 芯导科技 | 58.08 | 51.95 | -2.93 | -4.80% | 13363.29 | 7838.793 | 1.14% | | 300508 | 维宏股份 | 37.16 | 63.12 | -1.89 | -4.84% | 20710 | 7780.33 | 2.50% | | 600675 | 中华企业 | 2.35 | -20.25 | -0.12 | -4.86% | 1020081 | 24106.79 | 1.69% | | 603466 | 风语筑 | 11.52 | 117.36 | -0.59 | -4.87% | 419400 | 48992.75 | 7.05% | | 605186 | 健麾信息 | 24.83 | 102.77 | -1.28 | -4.90% | 19678 | 4952.45 | 1.45% | | 688129 | 东来技术 | 22.65 | 26.77 | -1.19 | -4.99% | 11921.2 | 2726.15 | 0.99% | | 603777 | 来伊份 | 13.59 | -22.45 | -0.72 | -5.03% | 77416 | 10555.77 | 2.31% | | 688584 | 上海合晶 | 27.58 | 199.80 | -1.47 | -5.06% | 119018.6 | 33257.17 | 3.47% | | 603068 | 博通集成 | 46.05 | 130.63 | -2.46 | -5.07% | 172856 | 80475.02 | 11.39% | | 300762 | 上海瀚讯 | 25.06 | -82.34 | -1.34 | -5.08% | 142206 | 36044.51 | 2.26% | | 603690 | 至纯科技 | 23.05 | -8.59 | -1.25 | -5.14% | 200975 | 46915.17 | 5.25% | | 688220 | 翱捷科技 | 92.23 | -636.24 | -5.13 | -5.27% | 63661.43 | 59197.77 | 1.52% | | 603296 | 华勤技术 | 74.84 | 21.96 | -4.27 | -5.40% | 141360 | 106990 | 1.77% | | 688155 | 先惠技术 | 50.97 | 15.84 | -2.93 | -5.44% | 22993.02 | 11765.17 | 1.81% | | 300613 | 富瀚微 | 82.04 | 40.51 | -4.84 | -5.57% | 146469 | 121631.1 | 6.67% | | 002328 | 新朋股份 | 8.26 | 15.84 | -0.49 | -5.60% | 612050 | 51197.24 | 10.72% | | 603683 | 晶华新材 | 15.27 | 44.54 | -0.92 | -5.68% | 137000 | 21226.32 | 4.75% | | 300398 | 飞凯材料 | 35.60 | 46.05 | -2.17 | -5.75% | 304205 | 110665 | 5.36% | | 603083 | 剑桥科技 | 197.37 | 154.53 | -12.26 | -5.85% | 187158 | 378710.9 | 6.79% | | 688382 | 益方生物 | 17.65 | -30.52 | -1.10 | -5.87% | 161589.9 | 28766.7 | 2.79% | | 688082 | 盛美上海 | 286.01 | 82.17 | -18.10 | -5.95% | 60992.57 | 179823.3 | 1.26% | | 603681 | 永冠新材 | 18.67 | 23.93 | -1.19 | -5.99% | 102064 | 19333.48 | 4.29% | | 688691 | 灿芯股份 | 60.47 | -65.67 | -3.88 | -6.03% | 42132.91 | 25637.39 | 5.77% | | 688507 | 索辰科技 | 132.50 | -8115.52 | -8.59 | -6.09% | 26188.45 | 35032.65 | 5.32% | | 301228 | 实朴检测 | 51.76 | -152.39 | -3.39 | -6.15% | 19465 | 10173.16 | 1.63% | | 688593 | 新相微 | 29.06 | 1401.63 | -1.95 | -6.29% | 125509.8 | 37042.36 | 2.73% | | 600843 | 上工申贝 | 7.84 | -45.57 | -0.53 | -6.33% | 603002 | 47737.83 | 12.85% | | 688596 | 正帆科技 | 60.43 | -2420.14 | -4.26 | -6.59% | 137867.6 | 85336.79 | 4.34% | | 688479 | 友车科技 | 34.76 | 183.56 | -2.46 | -6.61% | 23014.48 | 8186.802 | 2.66% | | 688802 | 沐曦股份 | 519.99 | 23385.30 | -36.87 | -6.62% | 36231.94 | 192209.9 | 11.15% | | 688519 | 南亚新材 | 275.40 | 105.45 | -19.68 | -6.67% | 43233.36 | 121482.6 | 1.84% | | 603226 | 菲林格尔 | 28.88 | -116.89 | -2.12 | -6.84% | 67721 | 19972.86 | 1.90% | | 301563 | 云汉芯城 | 104.60 | 41.99 | -7.72 | -6.87% | 13896 | 14769.99 | 7.26% | | 688372 | 伟测科技 | 105.00 | 49.10 | -7.78 | -6.90% | 73085.58 | 77759.57 | 4.32% | | 605289 | 罗曼股份 | 95.00 | 128.16 | -7.05 | -6.91% | 24826 | 23900.68 | 1.63% | | 688521 | 芯原股份 | 193.00 | -123.77 | -14.45 | -6.97% | 171369.8 | 336727.7 | 3.26% | | 603730 | 岱美股份 | 9.33 | 23.90 | -0.70 | -6.98% | 208477 | 19900.17 | 0.97% | | 601231 | 环旭电子 | 23.67 | 27.75 | -1.78 | -6.99% | 329319 | 78948.29 | 1.38% | | 688766 | 普冉股份 | 379.57 | 56.81 | -29.13 | -7.13% | 70658.94 | 272668.2 | 4.75% | | 300153 | 科泰电源 | 24.77 | 96.04 | -1.92 | -7.19% | 125181 | 31613.7 | 3.93% | | 301584 | 建发致新 | 18.28 | 27.58 | -1.43 | -7.26% | 36691 | 6815.831 | 1.54% | | 603256 | 宏和科技 | 140.55 | 257.35 | -11.45 | -7.53% | 248723 | 360934.2 | 2.75% | | 600503 | 华丽家族 | 2.45 | -49.78 | -0.20 | -7.55% | 2479645 | 60773.72 | 15.48% | | 688368 | 晶丰明源 | 129.59 | 248.26 | -10.62 | -7.57% | 49310.28 | 64226.99 | 3.88% | | 688179 | 阿拉丁 | 22.95 | 58.84 | -1.89 | -7.61% | 286840.9 | 66458.6 | 7.91% | | 600630 | 龙头股份 | 7.94 | 60.06 | -0.68 | -7.89% | 835528 | 67283.96 | 19.67% | | 688801 | 燧原科技 | 448.00 | -162.60 | -42.00 | -8.57% | 25678.4 | 117006.9 | 14.35% | | 688682 | 霍莱沃 | 34.65 | -182.37 | -3.29 | -8.67% | 91150.23 | 31910.12 | 8.95% | | 688826 | 频准激光 | 756.10 | 170.99 | -72.64 | -8.77% | 8609.019 | 66182.85 | 11.30% | | 301419 | 阿莱德 | 41.53 | 105.19 | -4.04 | -8.87% | 58848 | 24858.96 | 5.25% | | 600500 | 中化国际 | 5.02 | -11.13 | -0.53 | -9.55% | 1280668 | 65900.92 | 3.57% | | 600601 | 方正科技 | 12.87 | 65.40 | -1.37 | -9.62% | 2463782 | 323289.3 | 5.91% | | 002158 | 汉钟精机 | 24.66 | 26.81 | -2.74 | -10.00% | 159222 | 40327.97 | 2.98% | | 688603 | 天承科技 | 112.45 | 125.73 | -12.67 | -10.13% | 63354.77 | 74498.32 | 5.08% | | 920961 | 创远信科 | 22.70 | -141.10 | -3.30 | -12.69% | 106839 | 24994.01 | 9.52% | | 688031 | 星环科技 | 89.45 | -56.21 | -14.25 | -13.74% | 79718.12 | 74234.64 | 6.58% |
|