|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:49下跌家数:38平均涨幅:+0.52%平均换手:5.48%总成交额:1439.62亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 60.00 | 54.66 | +6.90 | +12.99% | 443303 | 268356 | 6.82% | | 000751 | 锌业股份 | 6.22 | 88.63 | +0.57 | +10.09% | 1539611 | 95115.91 | 10.92% | | 002237 | 恒邦股份 | 14.51 | 31.40 | +1.32 | +10.01% | 368406 | 52456.08 | 3.09% | | 300489 | 光智科技 | 309.67 | -1573.75 | +26.43 | +9.33% | 155918 | 476827.6 | 11.25% | | 600206 | 有研新材 | 66.27 | 196.38 | +5.51 | +9.07% | 1557780 | 967229.6 | 18.40% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.55 | +8.08% | 315391 | 23020.17 | 9.75% | | 603978 | 深圳新星 | 29.84 | -98.87 | +2.22 | +8.04% | 325391 | 95402.49 | 15.41% | | 000962 | 东方钽业 | 93.88 | 193.35 | +6.85 | +7.87% | 500238 | 463256.4 | 9.94% | | 600595 | 中孚实业 | 5.86 | 10.64 | +0.32 | +5.78% | 1125101 | 63991.81 | 2.81% | | 002182 | 宝武镁业 | 14.15 | -337.00 | +0.77 | +5.75% | 600047 | 83619.34 | 6.93% | | 300963 | 中洲特材 | 13.31 | 101.20 | +0.69 | +5.47% | 251149 | 33707.96 | 7.37% | | 000960 | 锡业股份 | 44.83 | 31.60 | +2.25 | +5.28% | 1367762 | 612922 | 8.31% | | 600362 | 江西铜业 | 44.49 | 19.27 | +2.10 | +4.95% | 666938 | 292366.7 | 3.21% | | 603399 | 永杉锂业 | 21.35 | -63.83 | +0.88 | +4.30% | 1029717 | 213773.6 | 20.10% | | 002379 | 宏桥控股 | 15.45 | 10.22 | +0.58 | +3.90% | 353484 | 53481.06 | 3.11% | | 600459 | 贵研铂业 | 29.17 | 36.44 | +1.06 | +3.77% | 740748.9 | 213980.5 | 9.75% | | 000629 | 钒钛股份 | 3.33 | 404.13 | +0.12 | +3.74% | 2803286 | 93551.59 | 3.02% | | 002149 | 西部材料 | 51.63 | 313.49 | +1.61 | +3.22% | 589694 | 305871.5 | 12.08% | | 000807 | 云铝股份 | 23.16 | 9.25 | +0.68 | +3.02% | 846088.9 | 195042.8 | 2.44% | | 002428 | 云南锗业 | 124.00 | 4250.45 | +3.52 | +2.92% | 965092 | 1144934 | 14.78% | | 000933 | 神火股份 | 22.00 | 8.86 | +0.59 | +2.76% | 508850 | 110864.8 | 2.26% | | 000878 | 云南铜业 | 16.31 | 29.28 | +0.39 | +2.45% | 454252 | 73553.77 | 2.27% | | 000630 | 铜陵有色 | 6.37 | 32.48 | +0.15 | +2.41% | 4074871 | 257124.2 | 3.66% | | 601702 | 华峰铝业 | 14.47 | 12.26 | +0.34 | +2.41% | 132451 | 18796.52 | 1.33% | | 920576 | 天力复合 | 60.24 | 529.56 | +1.41 | +2.40% | 43850 | 26698.45 | 4.07% | | 000737 | 北方铜业 | 13.35 | 24.58 | +0.30 | +2.30% | 494009 | 65116.67 | 2.59% | | 688102 | 斯瑞新材 | 45.00 | 221.97 | +0.96 | +2.18% | 331241.3 | 146293.6 | 4.24% | | 601609 | 金田股份 | 10.58 | 23.69 | +0.20 | +1.93% | 631728 | 66457.59 | 3.65% | | 603799 | 华友钴业 | 47.68 | 12.29 | +0.89 | +1.90% | 631247 | 296811.8 | 3.34% | | 000060 | 中金岭南 | 7.82 | 33.64 | +0.14 | +1.82% | 2636690 | 207674 | 5.94% | | 601600 | 中国铝业 | 8.54 | 9.99 | +0.14 | +1.67% | 2458353 | 207674.7 | 1.86% | | 002466 | 天齐锂业 | 59.87 | 45.91 | +0.95 | +1.61% | 601196 | 354314.5 | 4.07% | | 002460 | 赣锋锂业 | 64.07 | 35.29 | +0.69 | +1.09% | 522232 | 331080.1 | 4.31% | | 601212 | 白银有色 | 5.09 | -67.16 | +0.05 | +0.99% | 1258489 | 63927.56 | 1.70% | | 600361 | 创新新材 | 3.56 | 15.73 | +0.03 | +0.85% | 478994 | 16980.22 | 1.28% | | 600111 | 北方稀土 | 47.62 | 62.87 | +0.36 | +0.76% | 797880.9 | 376716.7 | 2.21% | | 600219 | 南山铝业 | 4.12 | 11.45 | +0.03 | +0.73% | 1613216 | 65992.22 | 1.40% | | 002532 | 天山铝业 | 11.16 | 8.64 | +0.08 | +0.72% | 913336.9 | 100942.2 | 2.22% | | 002988 | 豪美新材 | 22.10 | 47.27 | +0.14 | +0.64% | 57799 | 12520.63 | 2.31% | | 000612 | 焦作万方 | 10.93 | 9.17 | +0.06 | +0.55% | 331210 | 35899.08 | 2.78% | | 002240 | 盛新锂能 | 42.57 | -144.68 | +0.22 | +0.52% | 591519 | 247768 | 6.48% | | 002540 | 亚太科技 | 4.71 | 15.86 | +0.02 | +0.43% | 118744 | 5580.166 | 1.36% | | 002128 | 电投能源 | 24.08 | 12.13 | +0.10 | +0.42% | 115267 | 27699.86 | 0.51% | | 688750 | 金天钛业 | 16.06 | 124.82 | +0.04 | +0.25% | 62134.45 | 9868.449 | 2.67% | | 300618 | 寒锐钴业 | 34.85 | 39.05 | +0.07 | +0.20% | 64425 | 22479.28 | 2.36% | | 600490 | 鹏欣资源 | 6.01 | 58.33 | +0.01 | +0.17% | 423401 | 25552.91 | 2.12% | | 300855 | 图南股份 | 29.99 | 56.68 | +0.03 | +0.10% | 65304 | 19599.16 | 2.32% | | 920068 | 天工股份 | 16.12 | 100.59 | +0.01 | +0.06% | 16962 | 2695.47 | 0.98% | | 688231 | 隆达股份 | 34.20 | 117.44 | +0.02 | +0.06% | 62234.9 | 21064.76 | 1.95% | | 601388 | 怡球资源 | 2.88 | 30.43 | 0.00 | 0.00% | 364723 | 10460.95 | 1.66% | | 605208 | 永茂泰 | 14.50 | 67.53 | 0.00 | 0.00% | 96262 | 14069.57 | 2.92% | | 601677 | 明泰铝业 | 16.39 | 9.17 | -0.02 | -0.12% | 472565 | 76912.94 | 3.80% | | 002716 | 湖南白银 | 8.05 | 48.59 | -0.01 | -0.12% | 853858 | 68560.74 | 3.67% | | 002160 | 常铝股份 | 3.70 | 56.54 | -0.01 | -0.27% | 217032 | 8008.297 | 2.11% | | 301219 | 腾远钴业 | 52.84 | 13.32 | -0.22 | -0.41% | 96875 | 51007.68 | 3.55% | | 002333 | 罗普斯金 | 4.60 | 62.29 | -0.02 | -0.43% | 37719 | 1733.907 | 0.57% | | 603271 | 永杰新材 | 42.60 | 18.26 | -0.19 | -0.44% | 41820 | 18027.23 | 4.42% | | 600456 | 宝钛股份 | 26.26 | 33.13 | -0.14 | -0.53% | 80743 | 21260.26 | 1.69% | | 600549 | 厦门钨业 | 83.86 | 43.89 | -0.64 | -0.76% | 868396 | 727198.2 | 5.59% | | 000633 | 合金投资 | 4.76 | 247.96 | -0.04 | -0.83% | 107721 | 5085.478 | 2.80% | | 003038 | 鑫铂股份 | 11.09 | -11.50 | -0.10 | -0.89% | 42189 | 4678.148 | 2.57% | | 000831 | 中国稀土 | 54.32 | 241.69 | -0.56 | -1.02% | 403639 | 219645.1 | 3.80% | | 600281 | 华阳新材 | 4.20 | -20.59 | -0.05 | -1.18% | 115214 | 4805.515 | 2.24% | | 600768 | 宁波富邦 | 15.02 | 24.65 | -0.19 | -1.25% | 64381 | 9577.354 | 4.81% | | 002578 | 闽发铝业 | 3.16 | -139.67 | -0.04 | -1.25% | 285092 | 8974.551 | 3.31% | | 600961 | 株冶集团 | 33.76 | 18.18 | -0.53 | -1.55% | 962704 | 331740.5 | 12.81% | | 600331 | 宏达股份 | 10.85 | -397.61 | -0.20 | -1.81% | 535253 | 58488.38 | 2.63% | | 002295 | 精艺股份 | 8.56 | -40.80 | -0.16 | -1.83% | 44570 | 3805.668 | 1.78% | | 300034 | 钢研高纳 | 16.71 | 133.46 | -0.37 | -2.17% | 165834 | 27767.87 | 2.16% | | 603876 | 鼎胜新材 | 26.19 | 39.16 | -0.58 | -2.17% | 367160 | 94153.43 | 3.95% | | 002501 | *ST利源 | 1.22 | -25.42 | -0.03 | -2.40% | 281589 | 3443.075 | 0.79% | | 600531 | 豫光金铅 | 15.49 | 20.67 | -0.44 | -2.76% | 1376913 | 218600.7 | 11.39% | | 300697 | 电工合金 | 15.23 | 35.57 | -0.47 | -2.99% | 113178 | 17423.84 | 3.42% | | 300337 | 银邦股份 | 11.16 | 106.28 | -0.39 | -3.38% | 254336 | 28636.58 | 3.58% | | 600110 | 诺德股份 | 14.73 | -115.79 | -0.56 | -3.66% | 1947590 | 292191.4 | 11.22% | | 688257 | 新锐股份 | 96.16 | 69.23 | -3.73 | -3.73% | 190192.6 | 181808.4 | 5.37% | | 002203 | 海亮股份 | 21.73 | 48.15 | -0.85 | -3.76% | 487782 | 106923.9 | 2.21% | | 000657 | 中钨高新 | 95.57 | 111.73 | -3.94 | -3.96% | 1015100 | 971537.4 | 6.99% | | 002824 | 和胜股份 | 34.57 | 64.25 | -1.50 | -4.16% | 175426 | 61002.46 | 7.76% | | 601137 | 博威合金 | 21.98 | -71.28 | -1.05 | -4.56% | 370916 | 80996.81 | 4.04% | | 600255 | 鑫科材料 | 3.52 | 165.48 | -0.17 | -4.61% | 1641932 | 58865.47 | 9.09% | | 002667 | *ST威领 | 11.31 | -7.90 | -0.59 | -4.96% | 47498 | 5374.882 | 2.01% | | 600392 | 盛和资源 | 28.61 | 50.25 | -1.51 | -5.01% | 1558266 | 454066.2 | 8.89% | | 002842 | 翔鹭钨业 | 49.44 | 41.91 | -2.72 | -5.21% | 552368 | 272915.2 | 20.58% | | 002378 | 章源钨业 | 34.00 | 64.92 | -2.19 | -6.05% | 699976 | 242125.1 | 5.86% | | 002167 | 东方锆业 | 20.06 | 286.82 | -1.50 | -6.96% | 1400421 | 284853.6 | 18.46% | | 603527 | 众源新材 | 11.85 | 127.65 | -0.96 | -7.49% | 237394 | 28833.09 | 7.49% | | 002171 | 楚江新材 | 13.13 | 54.41 | -1.08 | -7.60% | 1575667 | 214481.9 | 9.76% | | 300057 | 万顺新材 | 8.73 | -56.20 | -1.32 | -13.13% | 1529884 | 139532.8 | 18.41% |
|