|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)江西省上涨家数:79下跌家数:13平均涨幅:+2.29%平均换手:3.82%总成交额:285.73亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 11.03 | -86.32 | +2.54 | +29.92% | 118403 | 12072.22 | 23.28% | | 920367 | 新赣江 | 28.88 | 175.86 | +3.31 | +12.94% | 95087 | 26880.73 | 22.64% | | 001376 | 百通能源 | 13.93 | 34.77 | +1.27 | +10.03% | 165853 | 22703.36 | 7.75% | | 000829 | 天音控股 | 9.77 | 176.17 | +0.89 | +10.02% | 545218 | 52407.25 | 5.32% | | 300787 | 海能实业 | 11.61 | 7043.63 | +0.97 | +9.12% | 175973 | 20281.08 | 8.95% | | 301190 | 善水科技 | 20.08 | 39.44 | +1.46 | +7.84% | 93712 | 18431.23 | 5.15% | | 301446 | 福事特 | 40.18 | 59.23 | +2.68 | +7.15% | 23156 | 9091.8 | 7.29% | | 301383 | 天键股份 | 24.03 | -46.89 | +1.56 | +6.94% | 27241 | 6391.96 | 3.86% | | 600053 | *ST九鼎 | 7.55 | -8.22 | +0.43 | +6.04% | 87354 | 6203.69 | 2.01% | | 301083 | 百胜智能 | 14.19 | 136.83 | +0.69 | +5.11% | 24265 | 3407.67 | 2.79% | | 301132 | 满坤科技 | 63.26 | 93.48 | +2.97 | +4.93% | 172965 | 106812.4 | 18.26% | | 301251 | 威尔高 | 80.78 | 229.40 | +3.70 | +4.80% | 130914 | 104398.6 | 7.53% | | 300986 | 志特新材 | 11.76 | 39.29 | +0.51 | +4.53% | 313887 | 36635.96 | 5.46% | | 600228 | 返利科技 | 12.09 | -86.30 | +0.51 | +4.40% | 357806 | 43367.7 | 8.60% | | 600316 | 洪都航空 | 33.63 | 508.71 | +1.37 | +4.25% | 131625 | 43896.42 | 1.84% | | 000831 | 中国稀土 | 55.30 | 236.81 | +1.91 | +3.58% | 292880 | 162220.2 | 2.76% | | 001360 | 南矿集团 | 21.28 | 113.82 | +0.72 | +3.50% | 79375 | 16968 | 6.33% | | 000990 | 诚志股份 | 6.68 | 58.97 | +0.22 | +3.41% | 378496 | 25048.88 | 2.22% | | 001366 | 播恩集团 | 13.46 | 428.76 | +0.44 | +3.38% | 63255 | 8428.76 | 3.94% | | 001318 | 阳光乳业 | 11.78 | 36.58 | +0.38 | +3.33% | 28133 | 3267.28 | 1.00% | | 300636 | 同和药业 | 6.93 | 74.29 | +0.22 | +3.28% | 69221 | 4762.12 | 1.88% | | 002343 | 慈文传媒 | 5.73 | -96.15 | +0.18 | +3.24% | 167759 | 9500.569 | 3.54% | | 000650 | 仁和药业 | 5.33 | 18.90 | +0.15 | +2.90% | 260711 | 13780.11 | 1.96% | | 300294 | 博雅生物 | 14.81 | -121.52 | +0.41 | +2.85% | 62049 | 9128.02 | 1.23% | | 920719 | 宁新新材 | 7.11 | -1.21 | +0.19 | +2.75% | 11547 | 814.0915 | 1.55% | | 002760 | 凤形股份 | 17.53 | 91.57 | +0.46 | +2.69% | 25058 | 4341.91 | 2.32% | | 603459 | 红板科技 | 91.60 | 82.29 | +2.30 | +2.58% | 131722 | 118467 | 16.66% | | 300399 | 天利科技 | 20.04 | 3063.84 | +0.49 | +2.51% | 50940 | 10070.31 | 2.58% | | 000789 | 万年青 | 4.15 | -55.10 | +0.10 | +2.47% | 66550 | 2742.53 | 0.83% | | 688543 | 国科军工 | 44.57 | 48.87 | +1.07 | +2.46% | 79398.4 | 35204.82 | 3.17% | | 600561 | 江西长运 | 5.85 | 102.97 | +0.14 | +2.45% | 39954 | 2318.61 | 1.40% | | 688786 | 悦安新材 | 29.53 | 63.00 | +0.69 | +2.39% | 52114.94 | 15374.22 | 3.01% | | 600337 | ST美克 | 3.18 | -1.82 | +0.07 | +2.25% | 239457 | 7610.44 | 1.67% | | 605399 | 晨光新材 | 11.55 | -27.86 | +0.25 | +2.21% | 23055 | 2636.25 | 0.74% | | 600358 | 国旅联合 | 5.12 | -215.78 | +0.11 | +2.20% | 49530 | 2515.99 | 0.98% | | 688560 | 明冠新材 | 12.59 | -23.87 | +0.27 | +2.19% | 22941.97 | 2880.777 | 1.14% | | 600071 | 凤凰光学 | 16.79 | 266.96 | +0.35 | +2.13% | 26024 | 4351.36 | 0.92% | | 002591 | 恒大高新 | 6.34 | -127.32 | +0.13 | +2.09% | 79551 | 5008.18 | 3.56% | | 688057 | 金达莱 | 16.57 | 124.56 | +0.33 | +2.03% | 36505.3 | 6016.271 | 1.32% | | 301176 | 逸豪新材 | 58.14 | -446.85 | +1.14 | +2.00% | 114128 | 66010.19 | 6.96% | | 603773 | 沃格光电 | 95.96 | -94.67 | +1.86 | +1.98% | 305799 | 298207.5 | 13.61% | | 300066 | 三川智慧 | 4.74 | 40.33 | +0.09 | +1.94% | 105191 | 4959.84 | 1.05% | | 300256 | 星星科技 | 2.72 | -114.61 | +0.05 | +1.87% | 184866 | 5010.23 | 0.82% | | 300453 | 三鑫医疗 | 9.17 | 16.98 | +0.16 | +1.78% | 38205 | 3487.05 | 1.05% | | 300722 | 新余国科 | 22.23 | 83.31 | +0.38 | +1.74% | 26316 | 5839.6 | 0.95% | | 002670 | 国盛证券 | 11.88 | 82.30 | +0.19 | +1.63% | 222707 | 26144.45 | 1.37% | | 600590 | 泰豪科技 | 8.84 | 173.90 | +0.14 | +1.61% | 264804 | 23198.59 | 3.14% | | 605366 | 宏柏新材 | 8.58 | -44.31 | +0.13 | +1.54% | 169121 | 14490.68 | 2.19% | | 605188 | 国光连锁 | 13.32 | 388.80 | +0.20 | +1.52% | 256173 | 34027.45 | 5.04% | | 300748 | 金力永磁 | 25.74 | 41.22 | +0.38 | +1.50% | 143866 | 37076.04 | 1.27% | | 603977 | 国泰集团 | 11.52 | 31.26 | +0.17 | +1.50% | 57219 | 6582.5 | 0.92% | | 600373 | 中文传媒 | 7.49 | 36.34 | +0.11 | +1.49% | 130580 | 9741.13 | 0.97% | | 300095 | 华伍股份 | 9.31 | -25.22 | +0.13 | +1.42% | 131350 | 12133.72 | 4.13% | | 301575 | 艾芬达 | 25.60 | 27.15 | +0.35 | +1.39% | 62556 | 16085.72 | 8.60% | | 603235 | 天新药业 | 25.30 | 19.96 | +0.33 | +1.32% | 7330 | 1833.88 | 0.17% | | 601065 | 江盐集团 | 6.78 | 29.64 | +0.08 | +1.19% | 32653 | 2201.8 | 0.51% | | 600782 | 新钢股份 | 2.71 | -12.79 | +0.03 | +1.12% | 394910 | 10629.56 | 1.26% | | 300906 | 日月明 | 28.92 | 41.93 | +0.31 | +1.08% | 8826 | 2540.45 | 1.22% | | 300818 | 耐普矿机 | 17.20 | 76.97 | +0.17 | +1.00% | 23784 | 4111.09 | 1.67% | | 002157 | 正邦科技 | 3.06 | -19.07 | +0.03 | +0.99% | 1384435 | 42014.39 | 1.78% | | 002529 | 海源复材 | 6.63 | -10.17 | +0.06 | +0.91% | 51196 | 3390.54 | 1.97% | | 000820 | 神雾节能 | 3.56 | -35.47 | +0.03 | +0.85% | 103334 | 3673.72 | 3.48% | | 601778 | 晶科科技 | 3.58 | 677.36 | +0.03 | +0.85% | 630934 | 22538.3 | 1.69% | | 002991 | 甘源食品 | 38.07 | 16.59 | +0.30 | +0.79% | 7950 | 3009.26 | 1.59% | | 002460 | 赣锋锂业 | 46.56 | 15.25 | +0.36 | +0.78% | 251242 | 116452.4 | 2.07% | | 000404 | 长虹华意 | 6.92 | 9.87 | +0.04 | +0.58% | 55285 | 3813.61 | 0.80% | | 600362 | 江西铜业 | 44.24 | 13.22 | +0.21 | +0.48% | 299704 | 132091 | 1.44% | | 002176 | 江特电机 | 8.56 | -31.12 | +0.03 | +0.35% | 310717 | 26513.52 | 1.83% | | 600397 | 江钨装备 | 17.24 | -1512.34 | +0.06 | +0.35% | 530850 | 92115.26 | 5.36% | | 600750 | 华润江中 | 22.31 | 16.19 | +0.07 | +0.31% | 31344 | 6998.75 | 0.50% | | 301219 | 腾远钴业 | 41.53 | 10.44 | +0.12 | +0.29% | 42418 | 17608.75 | 1.55% | | 600269 | 赣粤高速 | 3.82 | 12.33 | +0.01 | +0.26% | 110381 | 4202.52 | 0.47% | | 688223 | 晶科能源 | 3.89 | -5.67 | +0.01 | +0.26% | 680224.8 | 26460.02 | 0.66% | | 605090 | 九丰能源 | 32.75 | 14.75 | +0.08 | +0.24% | 59040 | 19295.18 | 0.84% | | 600507 | 方大特钢 | 4.11 | 12.75 | +0.01 | +0.24% | 108074 | 4444.45 | 0.47% | | 000899 | 赣能股份 | 9.39 | 11.01 | +0.02 | +0.21% | 79295 | 7409.49 | 0.81% | | 002036 | 联创电子 | 6.33 | -4.80 | +0.01 | +0.16% | 250814 | 15934.12 | 2.38% | | 688567 | 孚能科技 | 9.09 | -11.32 | +0.01 | +0.11% | 70806.6 | 6425.327 | 0.58% | | 301511 | 德福科技 | 110.61 | 206.72 | +0.11 | +0.10% | 271369 | 299701.8 | 6.81% | | 301696 | 三瑞智能 | 95.99 | 72.96 | 0.00 | 0.00% | 15260 | 14642.59 | 5.07% | | 002748 | 世龙实业 | 12.31 | 25.25 | -0.01 | -0.08% | 55557 | 6805.04 | 2.31% | | 600363 | 联创光电 | 16.01 | 18.82 | -0.05 | -0.31% | 224137 | 35837.58 | 4.97% | | 002378 | 章源钨业 | 23.70 | 33.00 | -0.09 | -0.38% | 221451 | 52488.07 | 1.85% | | 300472 | ST新元 | 6.73 | -6.02 | -0.04 | -0.59% | 21552 | 1452.04 | 0.84% | | 000550 | 江铃汽车 | 16.59 | 12.00 | -0.10 | -0.60% | 39591 | 6580.57 | 0.76% | | 600461 | 洪城环境 | 8.88 | 10.02 | -0.07 | -0.78% | 128123 | 11396.29 | 0.97% | | 002068 | 黑猫股份 | 9.88 | -15.98 | -0.10 | -1.00% | 609708 | 60143.38 | 8.30% | | 001223 | 欧克科技 | 44.75 | -547.22 | -0.66 | -1.45% | 28054 | 12608.24 | 4.02% | | 002695 | 煌上煌 | 10.60 | 65.23 | -0.20 | -1.85% | 98773 | 10485.38 | 1.93% | | 603124 | 江南新材 | 129.88 | 69.15 | -2.70 | -2.04% | 50087 | 65229.74 | 6.45% | | 300497 | 富祥股份 | 20.83 | 87.09 | -0.55 | -2.57% | 628780 | 128502 | 13.78% | | 603257 | 中国瑞林 | 69.32 | 45.86 | -2.68 | -3.72% | 28139 | 19562.51 | 11.30% | | 603398 | *ST沐邦 | 8.90 | -4.66 | -0.40 | -4.30% | 74661 | 6707.11 | 1.72% |
|