中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金迪克(688670)江苏省上涨家数:232下跌家数:495平均涨幅:-0.37%平均换手:1.87%总成交额:1426.77亿元
更新时间：2026-09-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪42.1248.30+7.02+20.00%11941746712.068.57%
301155海力风电43.44195.47+4.27+10.90%10064741731.858.08%
002585双星新材12.06-41.44+1.10+10.04%1920159226830.421.66%
002631德尔未来10.21-43.72+0.93+10.02%31360030835.183.95%
603090宏盛股份40.2160.06+3.66+10.01%8683033763.298.68%
603248锡华科技18.4651.19+1.68+10.01%5916210580.048.27%
002531天顺风能7.81-80.97+0.71+10.00%1680386122937.49.40%
603400华之杰54.6783.05+4.97+10.00%6577034584.4418.15%
605058澳弘电子40.3041.74+3.66+9.99%15327860930.7810.72%
601218吉鑫科技5.1829.05+0.47+9.98%701943.135010.57.24%
301389隆扬电子62.52195.56+5.59+9.82%11975974392.294.22%
301061匠心家居39.4815.32+3.44+9.54%6777926981.123.59%
002491通鼎互联22.13126.17+1.92+9.50%2226509485405.718.93%
688029南微医学79.3529.21+6.70+9.22%41537.0132049.852.21%
920200振宏股份29.1922.17+2.19+8.11%3516110033.67.92%
300806斯迪克56.25439.36+3.74+7.12%296951161743.96.50%
301680固德电材102.9243.33+5.81+5.98%1602216348.959.04%
603262技源集团18.3367.23+0.99+5.71%436477893.014.18%
688257新锐股份54.2827.93+2.90+5.64%114172.661717.773.21%
920284灵鸽科技16.35-109.03+0.86+5.55%397286598.645.92%
301591肯特股份45.9389.02+2.39+5.49%11292552110.7725.27%
603092德力佳43.1920.44+2.19+5.34%215779156.446.24%
301687新广益51.5461.21+2.47+5.03%3011915375.39.67%
603955大千生态22.61-25.20+1.08+5.02%243305483.351.79%
688535华海诚科104.97299.82+4.87+4.87%57940.6660475.664.34%
603693江苏新能12.9832.35+0.59+4.76%19656724530.632.20%
300450先导智能31.2929.44+1.41+4.72%3910601209182.51%
301045天禄科技67.78252.01+3.01+4.65%2067513755.642.28%
688700东威科技66.25111.34+2.94+4.64%137792.491547.244.62%
603507振江股份22.8822.26+1.00+4.57%7417416683.463.14%
301611珂玛科技89.91181.93+3.92+4.56%5603649864.353.82%
688048长光华芯303.661241.19+13.07+4.50%81090.78243594.64.60%
300260新莱应材55.69136.04+2.14+4.00%8358345747.032.91%
002409雅克科技133.3261.10+4.80+3.73%112829149368.73.54%
300537广信材料21.03290.75+0.75+3.70%8884918568.395.85%
605258协和电子36.3548.46+1.29+3.68%9165532927.8310.42%
688300联瑞新材181.97145.01+5.98+3.40%112406207999.74.66%
920125鸿仕达155.0198.74+4.98+3.32%1937830278.468.46%
301599理奇智能31.6956.48+0.99+3.22%282528900.5115.16%
300819聚杰微纤48.75160.05+1.52+3.22%4565622228.933.39%
688757胜科纳米30.65262.86+0.94+3.16%64129.3419648.863.54%
688605先锋精科82.70121.51+2.53+3.16%40013.9133035.423.69%
300936中英科技79.43917.99+2.39+3.10%2940723420.436.17%
688508芯朋微84.5544.19+2.54+3.10%39080.8233133.872.95%
603125常青科技23.5341.82+0.70+3.07%322717542.410.80%
601975招商南油4.7214.22+0.14+3.06%115211853389.572.46%
688116天奈科技33.4649.90+0.97+2.99%44227.8814754.441.21%
688147微导纳米101.87365.47+2.82+2.85%57689.7858371.571.24%
301329信音电子20.7350.55+0.57+2.83%5436411287.58.23%
301285鸿日达87.89-172.61+2.37+2.77%1423912381.631.08%
002080中材科技54.2544.92+1.46+2.77%447351242961.32.67%
688558国盛智科31.5524.67+0.84+2.74%9315.82919.6940.71%
603928兴业股份11.6632.85+0.31+2.73%759198827.5292.23%
603375盛景微44.56-3338.89+1.18+2.72%138056184.332.16%
301583托伦斯115.82283.34+3.05+2.70%3429239899.4811.12%
600667太极实业19.2392.14+0.50+2.67%1747496333779.18.36%
688702盛科通信308.70-880.03+7.82+2.60%46669.16144643.52.23%
301186超达装备34.0842.06+0.85+2.56%87712983.640.81%
688711宏微科技24.54293.51+0.61+2.55%41557.6110155.11.92%
920220朗信电气41.1720.68+1.02+2.54%24661005.6511.19%
688720艾森股份60.82132.50+1.50+2.53%22616.9113696.872.89%
603206嘉环科技13.75106.71+0.33+2.46%303484168.040.99%
600522中天科技34.7231.84+0.82+2.42%1655503569426.94.85%
300761立华股份21.1650.15+0.49+2.37%351077356.440.54%
688376美埃科技62.2979.13+1.42+2.33%5951.973698.7480.44%
300429强力新材11.27-36.28+0.25+2.27%12914514435.353.09%
300721怡达股份21.22-224.41+0.47+2.27%322496826.062.33%
920204沪江材料13.1046.73+0.29+2.26%96991292.1351.94%
300655晶瑞电材12.60110.25+0.27+2.19%16551420662.921.48%
002015协鑫能科17.2764.76+0.37+2.19%909955.11527955.61%
002245蔚蓝锂芯18.3435.30+0.39+2.17%25175545965.511.56%
688661和林微纳101.16-2008.71+2.15+2.17%19081.0419360.491.26%
920509同惠电子20.2645.05+0.43+2.17%131232637.1611.56%
603203快克智能44.3093.15+0.93+2.14%4369619379.651.34%
002645华宏科技17.8028.69+0.37+2.12%10299818318.181.51%
002734利民股份17.0916.62+0.35+2.09%18693632141.574.33%
601890亚星锚链10.0026.98+0.20+2.04%67597467243.897.05%
688689银河微电37.5153.85+0.75+2.04%23951.368958.9121.65%
688137近岸蛋白78.36-66.20+1.56+2.03%79319.0564106.2111.34%
600370*ST三房1.52-9.89+0.03+2.01%1651722537.80.41%
301502华阳智能49.86129.70+0.98+2.00%54202676.042.29%
002484江海股份59.2972.10+1.16+2.00%264525157992.53.22%
603929亚翔集成153.5326.81+2.97+1.97%1935129667.650.91%
603221爱丽家居28.55-139.97+0.55+1.96%8102722582.693.34%
300836佰奥智能50.8246.48+0.96+1.93%126086325.661.99%
300708聚灿光电8.5148.63+0.16+1.92%29822725148.024.17%
688371菲沃泰24.56-256.27+0.46+1.91%32857.768053.9990.98%
002040南京港9.7424.02+0.18+1.88%38469836832.047.91%
002623亚玛顿16.35-15.97+0.30+1.87%270694345.441.41%
688182灿勤科技27.8089.19+0.49+1.79%24478.776739.7110.61%
601133柏诚股份23.2758.96+0.41+1.79%337977854.360.64%
300373扬杰科技86.4132.88+1.52+1.79%5518647617.441.02%
603115海星股份89.2489.39+1.45+1.65%7048563298.262.88%
603906龙蟠科技18.1343.06+0.29+1.63%8388715193.361.49%
603097江苏华辰18.76216.48+0.30+1.63%108152012.850.48%
603629利通电子108.4942.15+1.73+1.62%164551178726.24.56%
688178万德斯27.48-27.30+0.43+1.59%7926.882170.7560.93%
002463沪电股份127.6948.53+1.99+1.58%276798356255.61.44%
603283赛腾股份44.8029.05+0.69+1.56%7300032719.832.07%
688103国力电子71.41102.80+1.08+1.54%7250.445145.4840.76%
300584海辰药业30.1380.41+0.45+1.52%117493527.431.43%
920100三协电机28.8955.19+0.43+1.51%62541816.2982.28%
688106金宏气体25.96118.38+0.38+1.49%82347.1421368.671.55%
301587中瑞股份20.7548.65+0.30+1.47%106112191.811.44%
002156通富微电57.6036.37+0.82+1.44%301352173473.61.99%
603078江化微31.45116.98+0.44+1.42%7280522788.431.89%
603052可川科技55.07-274.24+0.77+1.42%2436913414.021.30%
688030山石网科17.29-22.56+0.24+1.41%66086.4211476.23.67%
300201海伦哲12.3035.17+0.17+1.40%27841434261.932.77%
688755汉邦科技25.9538.93+0.35+1.37%11623.992965.471.46%
920012创达新材47.7434.05+0.64+1.36%23981143.3761.24%
000301东方盛虹13.6221.20+0.18+1.34%14575019808.240.22%
301238瑞泰新材15.9336.35+0.21+1.34%554498836.640.76%
300751迈为股份188.9490.87+2.49+1.34%2371944804.511.23%
002223鱼跃医疗25.8423.09+0.34+1.33%5343513727.780.57%
301393昊帆生物58.3857.57+0.76+1.32%1784510341.784.06%
603688石英股份48.32189.85+0.62+1.30%8928043036.21.65%
688502茂莱光学400.80133499.70+5.02+1.27%5164.520699.710.98%
301210金杨精密26.3549.82+0.33+1.27%2609268934.24%
688386泛亚微透46.2454.01+0.56+1.23%10388.064799.8541.04%
603005晶方科技29.1456.31+0.35+1.22%14429342034.462.21%
688295中复神鹰37.75220.02+0.45+1.21%23998.079042.0330.27%
688273麦澜德27.2936.17+0.32+1.19%5515.151499.3640.55%
688516奥特维41.0529.71+0.47+1.16%27716.9811342.20.88%
688186广大特材14.00118.50+0.16+1.16%117081623.4740.42%
603985恒润股份16.8766.61+0.19+1.14%340925720.710.77%
688211中科微至30.50-228.48+0.34+1.13%5157.731574.0260.39%
688408中信博22.51-13.26+0.25+1.12%13172.522949.0850.60%
300623捷捷微电29.1946.04+0.32+1.11%6000417395.530.78%
920593鼎智科技22.38154.29+0.24+1.08%69541553.9980.43%
301421波长光电74.75172.64+0.80+1.08%1442410714.292.38%
301187欧圣电气13.10180.13+0.14+1.08%181582359.260.71%
300346南大光电52.1397.97+0.55+1.07%12902467017.121.95%
300975商络电子26.1624.92+0.26+1.00%33345387652.66.74%
301160翔楼新材41.7735.21+0.41+0.99%106824439.810.96%
301179泽宇智能20.3947.57+0.20+0.99%231204708.980.97%
605133嵘泰股份23.6137.23+0.23+0.98%218345179.790.77%
603660苏州科达9.27-9.36+0.09+0.98%11239310425.051.97%
688353华盛锂电83.0444.22+0.79+0.96%14776.8912304.90.93%
001332锡装股份26.0719.93+0.24+0.93%80932106.391.20%
688478晶升股份40.23-125.90+0.37+0.93%18696.197523.8641.35%
002091江苏国泰7.6810.26+0.07+0.92%481763690.910.30%
301181标榜股份23.2634.16+0.21+0.91%71521652.430.61%
301076新瀚新材20.2968.14+0.18+0.90%242424937.791.59%
688003天准科技79.8082.33+0.69+0.87%18251.7714626.180.94%
605111新洁能53.6156.82+0.45+0.85%4378523445.891.05%
002293罗莱生活10.7415.41+0.09+0.85%112731207.050.14%
600584长电科技66.8961.73+0.56+0.84%367910246715.92.06%
920238长鹰硬科67.0913.50+0.54+0.81%1797612269.39.26%
605389长龄液压66.4393.80+0.52+0.79%36272400.460.19%
603528多伦科技6.41-74.62+0.05+0.79%806555188.91.14%
301195北路智控25.7626.80+0.20+0.78%3477893.710.40%
300305裕兴股份6.46-11.09+0.05+0.78%1034966722.933.22%
301656联合动力14.2770.21+0.11+0.78%144392045.430.71%
605099共创草坪28.7716.51+0.22+0.77%64591862.680.16%
688758赛分科技28.7865.31+0.22+0.77%49783.4214192.791.67%
300331苏大维格45.5320656.97+0.34+0.75%4874522191.962.19%
301707展芯股份69.77116.13+0.52+0.75%1852212953.346.85%
920181赛英电子67.7230.56+0.50+0.74%20461388.7712.04%
603530神马电力43.5938.68+0.32+0.74%135805907.20.32%
002380科远智慧26.1337.97+0.19+0.73%167874387.471.18%
300952恒辉安防15.2553.98+0.11+0.73%279514246.651.88%
603486科沃斯50.3114.38+0.36+0.72%149867538.560.26%
920002万达轴承48.4548.09+0.34+0.71%38821888.020.87%
603800洪田股份58.924391.62+0.41+0.70%3750022045.581.80%
688515裕太微140.52-109.18+0.96+0.69%10563.5114828.622.12%
688017绿的谐波281.29365.58+1.91+0.68%20116.2656591.81.10%
300416苏试试验14.0526.50+0.09+0.64%394555532.940.78%
688286敏芯股份43.78-349.25+0.28+0.64%17401.587628.8042.22%
600377宁沪高速12.8613.86+0.08+0.63%711699102.920.19%
688261东微半导65.3664.16+0.40+0.62%12246.298038.1441.00%
002787华源控股23.1555.40+0.14+0.61%6234614427.882.49%
688258卓易信息88.3548.36+0.53+0.60%11881.5610550.531.37%
603059倍加洁23.4819.79+0.14+0.60%83731955.280.83%
688097博众精工44.8129.13+0.26+0.58%17312.447770.2010.39%
688580伟思医疗41.2923.42+0.23+0.56%3403.791404.7460.36%
300339润和软件34.79231.25+0.19+0.55%7395725851.750.95%
688377迪威尔16.8238.96+0.09+0.54%9389.0681574.5460.40%
600970中材国际7.788.59+0.04+0.52%679455259.280.26%
603065宿迁联盛13.67-305.83+0.07+0.51%9674213290.742.31%
002866传艺科技14.5164.39+0.07+0.48%405195894.142.20%
920662方盛股份18.89194.04+0.09+0.48%69561324.8662.58%
688809强一股份526.48142.27+2.48+0.47%7289.4838560.832.81%
688531日联科技137.92103.22+0.64+0.47%14162.5219670.811.23%
002384东山精密185.9795.01+0.86+0.46%2883135390162.08%
301115联检科技30.44-160.62+0.14+0.46%245507479.811.65%
001400江顺科技73.5771.00+0.33+0.45%64494723.612.00%
603155新亚强13.4664.79+0.06+0.45%227453053.90.50%
300522世名科技14.36691.05+0.06+0.42%10593815286.634.02%
300680隆盛科技19.2025.59+0.08+0.42%210834046.950.93%
688231隆达股份31.4478.32+0.13+0.42%13650.394295.7520.43%
301626苏州天脉290.34423.19+1.20+0.42%824824004.741.57%
600064南京高科7.737.85+0.03+0.39%1088188411.240.63%
688472阿特斯8.2451.37+0.03+0.37%1096349002.6570.30%
301026浩通科技19.3118.14+0.07+0.36%207744023.851.30%
688800瑞可达66.3575.64+0.24+0.36%51665.0434357.361.79%
920050爱伦医疗27.7817.56+0.10+0.36%1506415.81040.83%
603013亚普股份14.2613.58+0.05+0.35%127031809.680.25%
603205健尔康22.8331.31+0.08+0.35%50491143.051.22%
603988中电电机18.4311540.48+0.06+0.33%194613562.450.83%
600276恒瑞医药43.2937.19+0.14+0.32%243876105570.90.38%
601700风范股份6.20-23.17+0.02+0.32%28352217521.492.49%
600400红豆股份3.11-16.95+0.01+0.32%39472612356.381.72%
601799星宇股份73.0413.15+0.23+0.32%1762412854.740.62%
920533骏创科技16.0149.76+0.05+0.31%176342817.6262.41%
688390固德威58.6632.56+0.18+0.31%20439.1311977.550.84%
300856科思股份10.2448.12+0.03+0.29%9549975.430.21%
603185弘元绿能14.01-48.90+0.04+0.29%300874198.680.44%
301697贝特利25.3440.39+0.07+0.28%4661011812.3610.60%
002182宝武镁业11.40-111.92+0.03+0.26%406574626.690.45%
002304洋河股份38.17123.89+0.10+0.26%135505163.460.09%
920007酉立智能32.2826.40+0.08+0.25%380122.70680.32%
600105永鼎股份41.28144.19+0.10+0.24%812411.1332834.85.56%
603915国茂股份12.8832.29+0.03+0.23%139791797.20.21%
002079苏州固锝8.8675.20+0.02+0.23%830277372.681.02%
002438江苏神通13.3123.66+0.03+0.23%183502437.010.39%
002081金螳螂4.7632.13+0.01+0.21%922072.943452.753.48%
600282南钢股份4.8010.85+0.01+0.21%1232845905.060.20%
603922ST金鸿顺13.12-23.95+0.02+0.15%2440320.10.14%
003043华亚智能61.6693.96+0.09+0.15%2048812648.452.18%
603163圣晖集成79.6349.07+0.11+0.14%1614712921.421.61%
301012扬电科技21.9888.88+0.03+0.14%142843142.880.73%
688633星球石墨21.9815.13+0.03+0.14%6351.441390.8830.37%
300697电工合金14.6931.63+0.02+0.14%7116910558.932.15%
301360荣旗科技55.5580.88+0.06+0.11%123606852.843.63%
300631久吾高科21.4237.01+0.02+0.09%68081460.330.56%
688262国芯科技26.60-35.81+0.02+0.08%33161.148845.9950.99%
688656浩欧博112.42257.70+0.07+0.06%5473.266128.0830.86%
300926博俊科技16.319.13+0.01+0.06%88781447.840.30%
920914远航精密16.5030.58+0.01+0.06%2221368.57410.22%
000581威孚高科18.1214.57+0.01+0.06%281375106.110.35%
300394天孚通信257.10120.76+0.14+0.05%216704555159.21.99%
002547*ST春兴2.44-5.920.000.00%1568993871.581.42%
300211*ST亿通7.20-63.310.000.00%6820490.630.23%
603339四方科技12.2922.190.000.00%263833246.240.85%
300873海晨股份14.5631.090.000.00%426376171.151.82%
688496*ST清越--------------
300598诚迈科技30.08-94.79-0.01-0.03%5600717055.882.58%
300809华辰装备23.2025.49-0.01-0.04%992123060.66%
603776永安行19.52-30.88-0.01-0.05%3589699.450.13%
688046药康生物32.8073.70-0.02-0.06%59778.219525.671.46%
605218伟时电子13.70-67.91-0.01-0.07%96591325.210.40%
688539高华科技22.71-9585.31-0.02-0.09%7906.821788.6120.43%
603299苏盐井神8.6923.52-0.01-0.11%248222153.770.26%
000681视觉中国16.0680.16-0.02-0.12%12664220497.841.87%
301016雷尔伟15.6071.22-0.02-0.13%110961733.310.38%
002608江苏国信7.569.73-0.01-0.13%931877015.250.25%
600487亨通光电63.1137.18-0.09-0.14%821372.9516716.53.35%
301122采纳股份45.95914.80-0.07-0.15%2338210638.043.09%
688232新点软件17.34158.83-0.03-0.17%6285.211091.7820.20%
920418苏轴股份17.2622.51-0.03-0.17%4968861.99630.32%
600710苏美达11.4710.72-0.02-0.17%868709993.3910.66%
300279和晶科技5.5973.87-0.01-0.18%19153810988.553.93%
301137哈焊华通31.46130.57-0.06-0.19%98173094.750.54%
688337普源精电41.4284.64-0.08-0.19%12959.845374.8540.70%
688685迈信林35.02-403.77-0.07-0.20%22337.127882.4881.52%
600475华光环能14.8736.82-0.03-0.20%206693071.10.22%
688052纳芯微228.24-448.15-0.48-0.21%7245.6516608.810.51%
300292吴通控股4.6547.36-0.01-0.21%58348527012.315.22%
920167同享科技13.5023.87-0.03-0.22%3126422.30350.48%
003032传智教育8.77-72.28-0.02-0.23%1141489993.5114.01%
603699纽威股份43.2719.76-0.10-0.23%204118820.740.27%
688693锴威特73.33-59.11-0.17-0.23%5577.214117.8181.43%
300855图南股份34.4743.76-0.08-0.23%264899129.4710.94%
603334丰倍生物30.0031.44-0.07-0.23%382511471.20%
601009南京银行12.226.62-0.03-0.24%23589828808.780.19%
300725药石科技44.4449.32-0.11-0.25%10269345544.935.07%
003015日久光电12.0436.12-0.03-0.25%204302480.510.83%
300618寒锐钴业31.8043.60-0.08-0.25%140624472.270.52%
300421力星股份15.7687.64-0.04-0.25%182022862.810.78%
603416信捷电气45.8825.53-0.12-0.26%54712516.370.39%
603212赛伍技术11.43-25.02-0.03-0.26%329463772.370.75%
300931通用电梯15.12-68.43-0.04-0.26%200813054.631.03%
603355莱克电气29.8628.37-0.08-0.27%132883982.950.23%
300885海昌新材18.4366.83-0.05-0.27%131492419.390.79%
920183海菲曼29.1818.67-0.08-0.27%747218.8990.66%
688055龙腾光电3.64-44.11-0.01-0.27%29906.51089.5810.09%
301030*ST仕净7.27-0.77-0.02-0.27%378642772.871.87%
301655绿控传动21.7847.66-0.06-0.27%291946400.266.49%
300982苏文电能14.07-39.78-0.04-0.28%136921929.630.71%
600268国电南自10.3920.49-0.03-0.29%536195575.90.53%
600775南京熊猫9.72293.19-0.03-0.31%606465933.620.90%
605588冠石科技43.98-30.95-0.14-0.32%59632634.840.82%
300337银邦股份9.3786.14-0.03-0.32%392053672.30.55%
002445中南文化3.08165.37-0.01-0.32%2139926586.840.90%
920221易实精密12.2727.37-0.04-0.32%2647326.07210.43%
002947恒铭达62.4428.98-0.21-0.34%2869817945.641.45%
301040中环海陆26.01-31.79-0.09-0.34%73171905.40.78%
601456国联民生8.6221.32-0.03-0.35%367633168.720.08%
301665泰禾股份22.3819.20-0.08-0.36%87251964.730.84%
002685华东重机5.2451.45-0.02-0.38%997545221.580.99%
300585奥联电子15.68-31.04-0.06-0.38%187272943.41.17%
688607康众科技38.51-114.52-0.15-0.39%5762.332215.8980.65%
688076ST诺泰28.1437.55-0.11-0.39%6162.3691733.6020.19%
688001华兴源创63.95312.65-0.25-0.39%65504.9741979.491.39%
600078澄星股份10.1964.40-0.04-0.39%466084767.280.70%
603680今创集团9.7811.84-0.04-0.41%10032979.610.13%
688069德林海36.4659.41-0.15-0.41%7080.812603.5880.45%
000035中国天楹4.8640.54-0.02-0.41%1220165921.990.53%
920299灿能电力14.5062.95-0.06-0.41%111071608.1292.45%
688226威腾电气28.63178.24-0.12-0.42%32456.699333.1261.72%
688566吉贝尔25.5224.26-0.11-0.43%4346.031102.1650.22%
002387维信诺6.83-3.35-0.03-0.44%312182131.550.22%
600901江苏金租6.8011.63-0.03-0.44%1025656990.280.18%
002559亚威股份8.9771.66-0.04-0.44%834977500.71.63%
000727冠捷科技2.24-14.67-0.01-0.44%3074946917.8710.68%
601990南京证券6.6423.33-0.03-0.45%576243827.60.14%
301168通灵股份39.81-1815.02-0.18-0.45%2233884.340.23%
920014特瑞斯8.58406.83-0.04-0.46%5007430.86190.75%
920950迅安科技12.8524.36-0.06-0.46%880114.1490.25%
301010晶雪节能17.03310.18-0.08-0.47%126152151.71.17%
603158腾龙股份10.4968.24-0.05-0.47%460564863.690.94%
301557常友科技82.6066.10-0.40-0.48%217717820.88%
605286同力天启24.3339.91-0.12-0.49%114082785.880.68%
300320海达股份8.0918.98-0.04-0.49%175741428.080.36%
000551创元科技12.1218.74-0.06-0.49%368284476.650.76%
603722阿科力28.22-53.93-0.14-0.49%2493704.220.26%
688536思瑞浦314.26104.54-1.58-0.50%13646.443049.71.01%
920158长江能科7.9542.23-0.04-0.50%6604527.74821.24%
001324长青科技19.8194.32-0.10-0.50%210334172.521.52%
300641正丹股份13.5422.17-0.07-0.51%157152122.490.30%
300782卓胜微70.33-78.33-0.37-0.52%3408524158.350.74%
301101明月镜片28.2127.27-0.15-0.53%36351028.110.19%
688113联测科技33.6322.83-0.18-0.53%2285.22769.45650.35%
000777中核科技16.7541.34-0.09-0.53%131862212.480.34%
920396常辅股份18.4632.66-0.10-0.54%2517466.29190.51%
920121江天科技27.1916.30-0.15-0.55%414113.05040.35%
688599天合光能10.81-5.78-0.06-0.55%99724.9110773.340.43%
688678福立旺21.5661.45-0.12-0.55%90950.6619403.572.26%
920436大地电气10.7775.89-0.06-0.55%7900867.0460.88%
002530金财互联7.1473.67-0.04-0.56%314542251.640.45%
300600国瑞科技10.66-60.99-0.06-0.56%843719033.872.87%
920663明阳科技12.3017.12-0.07-0.57%2039251.98810.32%
603016新宏泰27.4975.87-0.16-0.58%169644631.261.14%
002747埃斯顿28.79139.71-0.17-0.59%9079826173.711.16%
301072中捷精工43.63-86.14-0.26-0.59%57772523.470.85%
300933中辰股份6.70-620.00-0.04-0.59%442532967.310.81%
301163宏德股份21.5385.42-0.13-0.60%80971731.141.48%
301560众捷股份22.79134.32-0.14-0.61%106872443.551.83%
603369今世缘28.8114.62-0.18-0.62%306338800.340.25%
300617安靠智电35.1369.32-0.22-0.62%122444299.850.88%
688533上声电子19.0622.86-0.12-0.63%2856.04544.76710.17%
605123派克新材78.9734.69-0.50-0.63%53394221.030.44%
301339通行宝11.0029.33-0.07-0.63%148591641.570.26%
920720吉冈精密7.8140.37-0.05-0.64%140111099.5981.89%
601688华泰证券18.688.22-0.12-0.64%18074733799.440.25%
603382海阳科技18.4533.22-0.12-0.65%69971292.140.61%
002077大港股份13.76105.18-0.09-0.65%34700647801.995.98%
002546新联电子7.507.42-0.05-0.66%372382804.620.46%
688631莱斯信息36.61123.65-0.25-0.68%3461.771274.080.21%
603519立霸股份14.6021.74-0.10-0.68%132221934.750.50%
601010ST文峰1.44-17.56-0.01-0.69%884381272.790.49%
300342天银机电31.40673.61-0.22-0.70%3678111605.430.87%
603381永臻股份14.24-14.50-0.10-0.70%113131610.390.80%
688690纳微科技42.5081.92-0.30-0.70%36270.2715450.720.90%
920068天工股份15.54117.68-0.11-0.70%3774587.38060.22%
600862中航高科18.2729.43-0.13-0.71%468368572.70.34%
600770综艺股份5.6153.48-0.04-0.71%32381018270.442.49%
601555东吴证券8.4110.34-0.06-0.71%14577712274.170.29%
605300佳禾食品9.7994.63-0.07-0.71%373653662.730.82%
301636泽润新能37.49-163.17-0.27-0.72%46211728.721.22%
300304云意电气11.0023.41-0.08-0.72%401664428.050.47%
300354东华测试26.0436.22-0.19-0.72%57221497.80.69%
301090华润材料6.7534.49-0.05-0.74%290801970.210.20%
300228富瑞特装6.6517.99-0.05-0.75%368372455.60.66%
688259创耀科技30.3957.69-0.23-0.75%2142.81654.67920.19%
002160常铝股份3.9559.40-0.03-0.75%645372564.230.63%
603259药明康德157.6622.05-1.20-0.76%172897272142.60.70%
601860紫金银行2.617.50-0.02-0.76%45994011988.591.29%
920834三维装备9.0922.71-0.07-0.76%3085283.23570.49%
300682朗新科技8.99-93.06-0.07-0.77%442243980.70.43%
601128常熟银行6.415.28-0.05-0.77%31751020339.240.87%
300757罗博特科607.55-3834.93-4.75-0.78%33153201695.92.04%
002009天奇股份15.32140.38-0.12-0.78%255183913.980.72%
300660江苏雷利22.9862.62-0.18-0.78%142293277.10.24%
002255海陆重工7.6416.43-0.06-0.78%321672459.980.50%
002290禾盛新材62.3676.38-0.49-0.78%2726317170.171.10%
002998优彩资源7.6028.65-0.06-0.78%1179469033.914.36%
300215电科院6.3279.40-0.05-0.78%565113579.250.75%
301491汉桑科技36.5325.82-0.29-0.79%1770649.880.46%
002395双象股份12.4822.49-0.10-0.79%191202380.840.71%
605333沪光股份16.1128.93-0.13-0.80%63411022.40.14%
603707健友股份7.4224.83-0.06-0.80%205201525.790.13%
002796世嘉科技27.81-133.33-0.23-0.82%276517727.121.21%
688192迪哲医药54.34-42.34-0.45-0.82%14046.847658.970.30%
603351威尔药业25.2522.07-0.21-0.82%3357852.070.25%
002262恩华药业21.6119.95-0.18-0.83%165383573.510.19%
002075沙钢股份3.5931.64-0.03-0.83%789692842.080.36%
920005鼎佳精密23.5238.56-0.20-0.84%1430336.74180.37%
300135宝利国际3.51-41.15-0.03-0.85%1664385857.631.81%
300881盛德鑫泰29.1714.34-0.25-0.85%35621039.820.62%
300777中简科技20.98162.73-0.18-0.85%223914715.970.52%
920046亿能电力20.91136.93-0.18-0.85%241745021.2164.32%
002024ST易购1.1678.60-0.01-0.85%72521844.460.08%
603358华达科技44.81-737.54-0.39-0.86%3290414665.910.71%
603876鼎胜新材19.3422.33-0.17-0.87%368147124.150.40%
002883*ST中设9.08-59.53-0.08-0.87%3433312.130.22%
300555ST路通12.41-27.00-0.11-0.88%2125264.330.11%
300265通光线缆13.41-1223.83-0.12-0.89%11041414765.042.36%
603313梦百合6.67-31.96-0.06-0.89%814955447.141.43%
688218江苏北人42.24-119.15-0.38-0.89%19054.098194.1031.64%
600305恒顺醋业6.6647.83-0.06-0.89%255341703.840.23%
001205盛航股份14.3521.24-0.13-0.90%209323005.061.26%
603312西典新能30.8223.98-0.28-0.90%2567795.110.50%
600406国电南瑞22.0121.05-0.20-0.90%17934939514.550.22%
920363莱赛激光9.85219.20-0.09-0.91%5315525.92390.75%
688588凌志软件8.70-111.09-0.08-0.91%10548.75924.99670.27%
920003中诚咨询14.9913.99-0.14-0.93%2082313.70181.07%
603958哈森股份15.97-148.98-0.15-0.93%570559096.662.60%
601928凤凰传媒8.4516.52-0.08-0.94%427433633.050.17%
300196长海股份19.9626.40-0.19-0.94%36473174171.0914.76%
300295*ST三六五11.55-54.89-0.11-0.94%7906922.120.47%
688657浩辰软件31.2364.34-0.30-0.95%3728.561174.2170.62%
920117龙鑫智能28.0821.28-0.27-0.95%319169095.9115.79%
002333罗普斯金5.2083.56-0.05-0.95%375981958.350.56%
301260格力博11.39-8.44-0.11-0.96%6244713.580.30%
603035常熟汽饰10.3015.31-0.10-0.96%131351353.590.36%
300715凯伦股份13.38895.66-0.13-0.96%275873720.980.86%
920035精创电气23.5926.03-0.23-0.97%2194519.14171.39%
605089味知香20.2835.89-0.20-0.98%73161487.440.53%
920168通宝光电15.2017.97-0.15-0.98%863131.13930.31%
300217东方电热4.0556.53-0.04-0.98%612412490.450.49%
920946森萱医药9.9427.57-0.10-1.00%227032263.1480.53%
000626远大控股8.9386.28-0.09-1.00%11392910236.942.26%
300382斯莱克14.87-79.92-0.15-1.00%14779221924.792.28%
920126永大股份9.9117.81-0.10-1.00%6674664.331.49%
603201常润股份14.8514.17-0.15-1.00%100811498.420.54%
603488展鹏科技7.90-14.00-0.08-1.00%399023165.511.37%
600398海澜之家5.9213.71-0.06-1.00%19360211537.440.40%
300258精锻科技8.85127.92-0.09-1.01%245742175.450.43%
601222林洋能源5.8834.59-0.06-1.01%967985700.380.47%
301559中集环科12.7180.00-0.13-1.01%7707982.610.86%
301518长华化学22.25215.34-0.23-1.02%87041939.131.48%
688601力芯微57.50468.99-0.60-1.03%15298.888779.2011.14%
920339恒太照明10.5386.32-0.11-1.03%2673281.64420.18%
600919江苏银行12.426.31-0.13-1.04%53293266316.730.29%
300827上能电气23.8827.78-0.25-1.04%365408701.4310.84%
603916苏博特10.4333.27-0.11-1.04%327533443.520.78%
300580贝斯特17.8932.59-0.19-1.05%182063261.450.39%
603137恒尚节能18.79-67.86-0.20-1.05%2679850571.46%
688510航亚科技24.6369.57-0.27-1.08%33539.948269.6321.29%
002550千红制药6.3227.55-0.07-1.10%353442242.790.37%
688450光格科技31.59-42.02-0.35-1.10%5459.111744.691.12%
605376博迁新材136.09142.82-1.51-1.10%79603109137.53.04%
605298必得科技42.96145.34-0.48-1.10%29431272.720.16%
920547无锡晶海17.9020.77-0.20-1.10%1934348.52720.51%
920089禾昌聚合9.8212.42-0.11-1.11%3456341.1370.31%
000738航发控制19.58106.05-0.22-1.11%5927111678.090.45%
920802保丽洁10.6532.87-0.12-1.11%75680.69630.21%
688022ST瀚川8.79105.15-0.10-1.12%8562.148756.09030.49%
002553南方精工15.7131.46-0.18-1.13%413856529.671.62%
600513联环药业14.71-87.88-0.17-1.14%224543310.240.79%
600557康缘药业12.0922.17-0.14-1.14%133311616.720.24%
002635安洁科技14.6545.30-0.17-1.15%531657851.071.34%
920735德源药业24.9212.01-0.29-1.15%66791661.1540.59%
300393中来股份5.96-4.19-0.07-1.16%609573644.190.65%
002807江阴银行4.245.55-0.05-1.17%39107316582.981.45%
300284苏交科5.03821.88-0.06-1.18%482872434.850.40%
920665科强股份8.3844.56-0.10-1.18%2383200.30460.37%
603912佳力图8.37-43.26-0.10-1.18%490134132.50.90%
002564天沃科技5.02-198.67-0.06-1.18%1570227875.041.83%
688697纽威数控14.1725.63-0.17-1.19%23737.573370.8690.37%
301418协昌科技33.141120.75-0.40-1.19%37361247.771.21%
600925苏能股份4.12153.15-0.05-1.20%488952025.630.30%
920180爱得科技11.5320.95-0.14-1.20%1167135.80270.32%
300959线上线下88.84-276.15-1.08-1.20%78347037.021.32%
600486扬农化工54.2717.27-0.66-1.20%125136809.490.31%
300420五洋自控7.38396.76-0.09-1.20%27536220479.342.47%
601512中新集团8.2012.60-0.10-1.20%237341963.080.16%
603966法兰泰克7.3516.28-0.09-1.21%351822608.220.68%
603880南卫股份9.75-26.45-0.12-1.22%308563041.061.07%
002090金智科技8.9150.66-0.11-1.22%206801845.730.52%
688358祥生医疗26.7225.88-0.33-1.22%2832.74760.48570.25%
300390天华新能53.1015.84-0.66-1.23%7754741155.281.09%
300091*ST金灵2.41-3.39-0.03-1.23%17845430.810.11%
600794保税科技3.20-41.47-0.04-1.23%717082305.20.60%
300507苏奥传感6.2853.12-0.08-1.26%337842134.640.43%
002455百川股份7.02-55.77-0.09-1.27%784845538.321.19%
920278鹿得医疗6.2383.23-0.08-1.27%3051190.39360.31%
000936华西股份5.42-17.18-0.07-1.28%542302950.620.61%
001236弘业期货7.73243.38-0.10-1.28%371622886.510.49%
600959江苏有线3.0996.74-0.04-1.28%1295134035.190.26%
603380易德龙33.4824.07-0.44-1.30%1339844970.84%
600973宝胜股份6.08395.29-0.08-1.30%1030256284.70.75%
603286日盈电子41.74-83.42-0.55-1.30%184627698.331.58%
603937丽岛新材11.36101.13-0.15-1.30%126081443.840.60%
603323苏农银行4.544.85-0.06-1.30%24655611206.961.11%
300192科德教育17.3789.84-0.23-1.31%490538541.221.08%
920642通易航天9.64-35.50-0.13-1.33%5244507.8110.52%
688170德龙激光69.042260.88-0.95-1.36%41660.5328861.874.03%
920262太湖雪13.7524.40-0.19-1.36%4521627.35141.17%
300141和顺电气10.08-87.90-0.14-1.37%301923048.441.19%
688266泽璟制药109.3552.64-1.53-1.38%13807.2515132.290.52%
002150正泰电源19.9228.49-0.28-1.39%152583052.970.43%
300709精研科技37.66-454.48-0.53-1.39%4433716812.52.96%
920641格利尔12.7956.59-0.18-1.39%4967641.80831.10%
600510黑牡丹6.37-82.92-0.09-1.39%209441339.640.20%
301180万祥科技11.28-172.70-0.16-1.40%153341739.380.93%
603878武进不锈4.92-61.32-0.07-1.40%489572414.560.87%
600746江苏索普6.9633.88-0.10-1.42%527623688.580.45%
300447全信股份13.92128.57-0.20-1.42%198842782.750.99%
603828*ST利达5.56-11.44-0.08-1.42%9429526.640.16%
688381帝奥微39.48127.27-0.57-1.42%6185124730.22.50%
301078孩子王6.9026.75-0.10-1.43%955096597.370.76%
688221前沿生物15.73-270.64-0.23-1.44%36753.185801.6070.98%
603370华新精科27.2835.63-0.40-1.45%43231181.710.51%
688375国博电子69.14101.92-1.02-1.45%16000.8311087.860.27%
688105诺唯赞20.33-1197.05-0.30-1.45%34185.416965.9540.66%
603111康尼机电6.0614.25-0.09-1.46%282261716.820.34%
688093世华科技22.1218.90-0.33-1.47%11200.522499.9020.40%
300031宝通科技20.7533.53-0.31-1.47%6017712577.511.68%
300717华信新材17.4035.74-0.26-1.47%94861663.530.93%
300753爱朋医疗20.07-174.15-0.30-1.47%6914614133.847.81%
920026卓兆点胶17.3047.03-0.26-1.48%65081127.9280.75%
600889*ST京化13.303988.87-0.20-1.48%77171036.490.21%
002966苏州银行9.217.33-0.14-1.50%16883515595.450.38%
002426胜利精密2.63-10.34-0.04-1.50%2870587616.660.90%
688448磁谷科技65.09950.72-0.99-1.50%8663.4795683.0310.89%
600908无锡银行5.885.50-0.09-1.51%1599049434.210.80%
301215中汽股份5.2227.99-0.08-1.51%390322046.360.30%
601388怡球资源3.2519.55-0.05-1.52%1392574553.480.63%
601500通用股份3.8822.32-0.06-1.52%702742736.210.44%
920149旭杰科技8.40-25.49-0.13-1.52%2872242.92220.45%
688698伟创电气41.2538.22-0.64-1.53%15782.26526.1940.73%
300466赛摩智能7.07-247.24-0.11-1.53%236641680.130.51%
688225亚信安全13.48-15.63-0.21-1.53%122371.617121.383.06%
603990麦迪科技19.25336.46-0.30-1.53%492859531.111.61%
601008连云港4.4929.23-0.07-1.54%26013311591.692.10%
600736苏州高新6.4112.67-0.10-1.54%677234352.390.59%
688399硕世生物24.27-118.11-0.38-1.54%6421.771566.0790.52%
603666亿嘉和25.52-35.26-0.40-1.54%100762586.260.49%
688429时创能源9.51-8.76-0.15-1.55%7360.58703.48980.18%
002239奥特佳2.5038.98-0.04-1.57%3272718245.441.00%
301023奕帆传动27.4742.92-0.44-1.58%3583987.480.54%
300644南京聚隆19.3421.43-0.31-1.58%101371973.121.15%
002692远程股份4.36-28.69-0.07-1.58%702823068.760.98%
301202朗威股份35.4582.41-0.57-1.58%51301833.040.64%
603655朗博科技28.9168.34-0.47-1.60%50101452.70.47%
920006晟楠科技17.82-807.62-0.29-1.60%112912035.2852.36%
002471中超控股5.52-179.99-0.09-1.60%20374711276.421.52%
002722物产金轮12.8416.14-0.21-1.61%148021912.150.67%
301290东星医疗26.88-78.97-0.44-1.61%59651606.710.75%
601199江南水务6.6817.67-0.11-1.62%32961622381.613.52%
603387基蛋生物9.0715.53-0.15-1.63%276782514.740.55%
301125腾亚精工13.25-256.90-0.22-1.63%114111526.460.65%
688166博瑞医药34.88157.89-0.58-1.64%32117.811256.990.74%
301093华兰股份58.90520.54-0.98-1.64%167289910.150.82%
688176亚虹医药12.60-14.63-0.21-1.64%40293.735108.2690.70%
300927江天化学26.8549.27-0.45-1.65%4645312512.753.30%
002127南极电商2.95-29.74-0.05-1.67%1506204491.280.76%
301278快可电子27.13104.42-0.46-1.67%52641433.20.97%
603890春秋电子16.9732.45-0.29-1.68%11070718859.022.20%
301386未来电器19.1732.99-0.33-1.69%5019969.711.12%
603406天富龙30.7626.22-0.53-1.69%136194200.912.32%
603018华设集团5.2115.27-0.09-1.70%414332167.130.51%
300664鹏鹞环保4.5823.45-0.08-1.72%333751531.490.46%
688426康为世纪20.49-26.59-0.36-1.73%3845791.45790.34%
601155新城控股11.3840.49-0.20-1.73%634387282.320.28%
603307扬州金泉23.8122.01-0.42-1.73%2909697.510.30%
600501航天晨光14.72-36.87-0.26-1.74%273134042.020.64%
603829洛凯股份15.2455.40-0.27-1.74%176892702.280.95%
002315焦点科技23.8821.04-0.43-1.77%266786434.61.01%
300554三超新材21.07-15.46-0.38-1.77%151753227.941.73%
300402宝色股份14.4170.69-0.26-1.77%97471414.680.40%
002367康力电梯5.5117.85-0.10-1.78%596043296.140.75%
603273天元智能14.30130.83-0.26-1.79%89391286.41.59%
600527江南高纤2.19156.47-0.04-1.79%2098474595.881.21%
002165红宝丽7.07-334.68-0.13-1.81%24492417373.973.37%
002394联发股份10.3224.06-0.19-1.81%321393337.690.99%
920694中裕科技16.2416.91-0.30-1.81%5787947.43720.93%
301505苏州规划18.341080.14-0.34-1.82%232574313.912.55%
603276恒兴新材16.1743.47-0.30-1.82%89601463.51.17%
002391长青股份5.1864.44-0.10-1.89%415302163.950.89%
301170锡南科技21.7126.78-0.42-1.90%46491018.91.22%
300651金陵体育15.5080.39-0.30-1.90%188272937.891.82%
920790联迪信息22.62-195.51-0.44-1.91%149163431.6862.74%
002652扬子新材4.61-112.90-0.09-1.91%1374906393.092.69%
600716凤凰股份3.57-4.80-0.07-1.92%328861192.950.35%
920699海达尔63.7382.43-1.25-1.92%59373735.5372.03%
605183确成股份15.7916.48-0.31-1.93%87441387.550.21%
301063海锅股份16.8080.11-0.33-1.93%83171404.760.86%
300670大烨智能6.61-13.26-0.13-1.93%394302621.351.75%
300964本川智能70.15141.46-1.38-1.93%7598153809.738.79%
300798锦鸡股份8.12-106.52-0.16-1.93%988468035.662.44%
300509新美星8.5618.42-0.17-1.95%202221748.750.82%
002540亚太科技5.0221.03-0.10-1.95%692483493.820.81%
002309中利集团2.9969.62-0.06-1.97%64374119271.312.68%
300172中电环保4.4732.92-0.09-1.97%399771800.040.76%
300912凯龙高科18.82-19.26-0.38-1.98%164513116.861.91%
301378通达海23.15-15.35-0.47-1.99%81261902.511.77%
300907康平科技52.14133.37-1.06-1.99%136247139.2091.42%
688488艾迪药业14.22-1033.57-0.29-2.00%21742.733112.6990.52%
601100恒立液压99.1448.49-2.03-2.01%1424914281.560.11%
002839张家港行4.385.34-0.09-2.01%26045911448.121.07%
603389亚振家居46.20-270.99-0.95-2.01%178198234.5510.68%
603161科华控股15.2989.94-0.32-2.05%168352588.640.88%
300842帝科股份61.17-28.74-1.29-2.07%2175313376.371.68%
000421南京公用5.6732.82-0.12-2.07%462872635.980.81%
301088戎美股份12.7444.55-0.27-2.08%5971763.040.32%
601952苏垦农发8.9425.74-0.19-2.08%29630326902.032.15%
300385ST雪浪12.62-18.98-0.27-2.09%437915475.421.45%
000425徐工机械7.9315.04-0.17-2.10%51873241344.890.58%
603007顺景科技4.66-27.99-0.10-2.10%732623439.471.05%
600481双良节能4.14-6.65-0.09-2.13%1737487198.140.84%
002708光洋股份16.5388.29-0.36-2.13%18005029799.733.53%
301266宇邦新材23.7255.41-0.52-2.15%210335021.21.55%
301226祥明智能29.33577.78-0.65-2.17%88812619.970.82%
603787新日股份9.9098.36-0.22-2.17%184861844.360.80%
301058中粮科工8.5118.76-0.19-2.18%508174353.150.99%
600805悦达投资4.4746.40-0.10-2.19%382631721.310.45%
002172澳洋健康4.91110.91-0.11-2.19%145633871413.1819.03%
300128锦富技术4.88-19.21-0.11-2.20%914524515.770.70%
603117万林物流3.97622.35-0.09-2.22%519692073.90.87%
002802洪汇新材11.7843.97-0.27-2.24%120871436.610.81%
603585苏利股份10.4117.18-0.24-2.25%218012295.680.81%
300160秀强股份4.3327.68-0.10-2.26%358391563.10.47%
600562国睿科技28.0060.80-0.65-2.27%4713713278.70.38%
301106骏成科技18.3756.42-0.43-2.29%140712611.20.98%
600713南京医药5.1210.66-0.12-2.29%698603606.670.54%
300240飞力达5.96496.00-0.14-2.30%310451861.620.85%
920057百甲科技4.68-1853.49-0.11-2.30%5310250.5130.46%
300575中旗股份5.88-34.84-0.14-2.33%493312932.611.42%
300549优德精密13.86277.60-0.33-2.33%82721153.990.81%
603489八方股份28.0937.04-0.67-2.33%166994721.530.71%
301310鑫宏业50.6872.46-1.21-2.33%2325411861.422.38%
688096京源环保7.51-25.29-0.18-2.34%22438.921707.8020.96%
600854春兰股份4.5722.15-0.11-2.35%315591452.470.61%
920931无锡鼎邦9.91432.67-0.24-2.36%2935292.61371.02%
300864南大环境25.0526.05-0.61-2.38%228065707.831.43%
002778中晟高科15.44118.83-0.38-2.40%168952637.431.37%
603017中衡设计9.7145.99-0.24-2.41%173251698.310.63%
002104恒宝股份11.32-357.87-0.28-2.41%25465929258.234.19%
688260昀冢科技116.57-77.12-2.90-2.43%61574.3772917.795.13%
920245威博液压13.1747.69-0.33-2.44%3281436.52410.62%
600981苏豪汇鸿2.38-16.71-0.06-2.46%1294713087.450.58%
688355明志科技16.1237.95-0.41-2.48%6879.8891120.3870.56%
301003江苏博云58.2955.40-1.49-2.49%126577442.551.68%
300190维尔利3.89-13.14-0.10-2.51%983913840.551.04%
301220亚香股份30.21117.20-0.78-2.52%3793511677.264.86%
301036双乐股份21.24342.22-0.55-2.52%3837821.780.55%
301272英华特32.7160.76-0.85-2.53%33821118.770.85%
301601惠通科技14.6146.41-0.38-2.54%108751603.671.48%
000518四环生物3.79-73.86-0.10-2.57%1939017381.1691.88%
000919金陵药业6.4371.46-0.17-2.58%606523936.30.98%
605319无锡振华23.2817.38-0.62-2.59%422439769.941.21%
300051琏升科技8.23-24.48-0.22-2.60%12491410478.263.40%
603066音飞储存8.9623.69-0.24-2.61%412863735.481.40%
688329艾隆科技20.80123.75-0.56-2.62%9423.1391993.7241.22%
002576通达动力13.9928.32-0.38-2.64%163722312.281.01%
688835高凯技术315.82171.14-8.59-2.65%29494.4693218.4315.70%
000910大亚圣象5.14-13.02-0.14-2.65%348821801.50.64%
002478常宝股份6.5916.41-0.18-2.66%1023706778.881.42%
300169天晟新材5.4930.58-0.15-2.66%336001864.591.11%
603036如通股份12.7926.13-0.35-2.66%370224785.331.80%
000570苏常柴A5.1043.65-0.14-2.67%510932631.270.92%
300261雅本化学4.72-14.66-0.13-2.68%1003234752.531.06%
300826测绘股份14.84403.38-0.41-2.69%382115756.961.72%
603332苏州龙杰11.1924.70-0.31-2.70%204702313.550.95%
002519银河电子6.10-139.05-0.17-2.71%53727433017.84.78%
603269海鸥股份23.6685.08-0.66-2.71%16094938569.823.73%
601007金陵饭店6.8039.61-0.19-2.72%431002949.951.11%
603982泉峰汽车6.08-6.45-0.17-2.72%628023881.31.85%
603879永悦科技4.99-29.98-0.14-2.73%433952187.571.21%
603968醋化股份10.22-31.04-0.29-2.76%148741545.060.73%
600389江山股份18.5414.69-0.53-2.78%6341911781.771.47%
600300维维股份3.1414.71-0.09-2.79%2157256840.371.33%
002496辉丰股份2.09-15.21-0.06-2.79%1872713940.481.59%
001373翔腾新材27.41-41.34-0.79-2.80%87282412.52.08%
002877智能自控7.28159.01-0.21-2.80%279192042.351.16%
300707威唐工业11.41-357.06-0.33-2.81%176682042.271.23%
600099林海股份8.9473.74-0.26-2.83%144011301.670.66%
300610晨化股份9.9730.48-0.29-2.83%154081550.50.93%
603900莱绅通灵6.53122.76-0.19-2.83%1453279644.874.24%
603819神力股份15.10102.97-0.44-2.83%313434782.771.44%
300500启迪设计9.20-19.67-0.27-2.85%166691551.670.99%
688205德科立209.90235.85-6.20-2.87%74782.851579844.70%
301229纽泰格11.3110051.57-0.34-2.92%168391925.071.30%
301116益客食品8.93-61.84-0.27-2.93%241862188.340.54%
603810丰山集团11.5769.69-0.35-2.94%106141243.730.64%
301258富士莱24.32337.75-0.74-2.95%3743920.130.41%
688503聚和材料71.55113.54-2.19-2.97%100538.773302.674.15%
605288凯迪股份61.591121.02-1.89-2.98%88005422.120.90%
603183建研院4.54-1113.30-0.14-2.99%648432972.281.30%
603518锦泓集团7.6910.27-0.24-3.03%567984406.821.65%
002274华昌化工5.98-61.80-0.19-3.08%25350115331.72.70%
301006迈拓股份12.9327.06-0.42-3.15%151171982.131.75%
600533栖霞建设2.15-0.89-0.07-3.15%885371916.540.84%
001234泰慕士22.0858.95-0.72-3.16%80421800.930.88%
688808联讯仪器2334.99350.35-76.99-3.19%4947.68116882.72.56%
301287康力源40.2051.83-1.33-3.20%43461777.912.55%
002201九鼎新材10.8679.76-0.36-3.21%73963481674.1212.29%
000525红太阳4.52-83.81-0.15-3.21%1130955181.691.02%
600287苏豪时尚4.8299.41-0.16-3.21%208741020.190.48%
603028赛福天6.62-23.63-0.22-3.22%218591465.390.77%
920422润普食品9.0026.93-0.30-3.23%10639965.32971.61%
600327大东方3.90-12.36-0.13-3.23%1025214052.911.16%
605167利柏特16.6844.62-0.57-3.30%469157900.940.92%
600128苏豪弘业8.1746.92-0.28-3.31%179221480.880.73%
300165天瑞仪器4.93-11.99-0.17-3.33%589922939.271.40%
603042华脉科技15.63-144.43-0.54-3.34%20561632458.789.85%
603326我乐家居7.1817.35-0.25-3.36%215671573.170.68%
603359*ST东珠2.28-0.92-0.08-3.39%459541062.381.03%
688060云涌科技35.23-94.06-1.24-3.40%3952.81414.5910.66%
688013天臣医疗21.9735.16-0.78-3.43%4121.1917.47780.51%
000890法尔胜7.57-39.77-0.27-3.44%28878521860.756.88%
000700模塑科技11.2020.37-0.40-3.45%22820825463.772.49%
000816智慧农业2.79-55.64-0.10-3.46%41092311622.632.85%
920392佳合科技14.7165.43-0.53-3.48%169592572.9464.71%
002514*ST宝馨2.45-8.38-0.09-3.54%43925311157.787.93%
688350富淼科技26.98889.23-1.02-3.64%12963.63558.3570.90%
603291联合水务9.5242.74-0.36-3.64%968649236.162.29%
002513蓝丰生化5.17-9.45-0.20-3.72%575513024.461.95%
301098金埔园林8.48-7.07-0.33-3.75%374623235.121.94%
603179新泉股份37.1433.83-1.46-3.78%10606339663.231.49%
300528幸福蓝海13.47-25.22-0.53-3.79%8033511010.692.16%
603366日出东方6.9433.18-0.28-3.88%22145215517.62.72%
603041美思德10.7531.85-0.44-3.93%197832155.821.08%
603626科森科技19.16410.04-0.79-3.96%32685063842.815.89%
300970华绿生物16.7912.78-0.71-4.06%7025911886.695.68%
600682南京新百5.53-7.65-0.24-4.16%26410814778.922.27%
600250南京商旅8.82375.90-0.40-4.34%11507310288.813.68%
603344星德胜24.2131.17-1.11-4.38%5612213802.810.39%
603188亚邦股份4.51-54.13-0.21-4.45%1116635099.371.96%
688670金迪克17.00-11.03-0.80-4.49%29764.245160.782.42%
300563神宇股份27.1979.81-1.41-4.93%15213141900.1712.00%
300694蠡湖股份10.1716.19-0.56-5.22%448624601.672.07%
002349精华制药8.1730.21-0.46-5.33%774887.164275.759.52%
002976瑞玛精密24.28-177.23-1.44-5.60%10798926594.148.87%
920371欧福蛋业7.4328.87-0.45-5.71%592144500.5333.04%
002483润邦股份5.9716.85-0.37-5.84%20525012518.372.32%
600280中央商场2.94-8.04-0.31-9.54%100941830451.838.95%
603136天目湖9.7333.30-1.08-9.99%10306010157.113.82%

转至金迪克（688670）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。