|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)江苏省上涨家数:645下跌家数:73平均涨幅:+2.81%平均换手:3.81%总成交额:3147.43亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 73.08 | 26.72 | +12.07 | +19.78% | 87430 | 63322 | 45.05% | | 688661 | 和林微纳 | 81.28 | -1288.32 | +12.83 | +18.74% | 92897.64 | 75520.72 | 6.12% | | 688607 | 康众医疗 | 38.68 | -174.00 | +5.63 | +17.03% | 34696.17 | 13126.06 | 3.94% | | 688258 | 卓易信息 | 101.52 | 73.32 | +14.33 | +16.44% | 79602.37 | 79900.38 | 9.15% | | 688017 | 绿的谐波 | 303.65 | 407.07 | +42.65 | +16.34% | 150735.2 | 452362 | 8.22% | | 300757 | 罗博特科 | 415.56 | -880.68 | +57.53 | +16.07% | 117181 | 490053.9 | 7.21% | | 688381 | 帝奥微 | 27.54 | -66.16 | +3.37 | +13.94% | 146784.1 | 40820.95 | 5.93% | | 688702 | 盛科通信 | 342.29 | -924.64 | +38.30 | +12.60% | 115609 | 402436.3 | 5.70% | | 688508 | 芯朋微 | 65.09 | 54.23 | +6.97 | +11.99% | 128001.4 | 84499.58 | 9.67% | | 688030 | 山石网科 | 15.79 | -18.53 | +1.60 | +11.28% | 67686.62 | 10485.21 | 3.76% | | 920125 | 鸿仕达 | 116.90 | 122.18 | +11.81 | +11.24% | 35217 | 44999.17 | 21.37% | | 688531 | 日联科技 | 113.79 | 101.93 | +11.27 | +10.99% | 77529.85 | 91002.54 | 6.75% | | 301378 | 通达海 | 26.20 | -18.53 | +2.56 | +10.83% | 92232 | 23605.84 | 20.04% | | 301030 | *ST仕净 | 8.75 | -1.17 | +0.82 | +10.34% | 137233 | 11768.55 | 6.79% | | 688399 | 硕世生物 | 26.19 | -99.19 | +2.40 | +10.09% | 40562.88 | 10283.8 | 3.27% | | 600667 | 太极实业 | 17.23 | 78.46 | +1.57 | +10.03% | 3694421 | 633823.1 | 17.66% | | 603115 | 海星股份 | 69.25 | 75.05 | +6.30 | +10.01% | 33871 | 23363.24 | 1.40% | | 603221 | 爱丽家居 | 22.54 | -275.50 | +2.05 | +10.00% | 199907 | 45058.93 | 8.25% | | 603629 | 利通电子 | 96.01 | 65.88 | +8.73 | +10.00% | 189057 | 181247.1 | 5.24% | | 001400 | 江顺科技 | 67.32 | 66.35 | +6.12 | +10.00% | 10706 | 7085.791 | 2.32% | | 603286 | 日盈电子 | 37.75 | -88.05 | +3.43 | +9.99% | 34347 | 12721.79 | 2.94% | | 603375 | 盛景微 | 33.46 | 400.06 | +3.04 | +9.99% | 28116 | 9265.657 | 4.41% | | 002015 | 协鑫能科 | 15.08 | 55.84 | +1.37 | +9.99% | 986191.1 | 144517.8 | 6.08% | | 003032 | 传智教育 | 8.81 | -42.40 | +0.80 | +9.99% | 413173 | 35975.39 | 14.52% | | 300936 | 中英科技 | 57.67 | 4946.66 | +5.16 | +9.83% | 36901 | 21612.89 | 7.78% | | 688605 | 先锋精科 | 67.21 | 79.23 | +6.01 | +9.82% | 88211.76 | 60500.52 | 8.14% | | 688225 | 亚信安全 | 12.20 | -12.06 | +1.09 | +9.81% | 103278 | 12385.39 | 2.58% | | 688678 | 福立旺 | 15.21 | 70.77 | +1.35 | +9.74% | 210740.9 | 32070.9 | 5.23% | | 688698 | 伟创电气 | 47.64 | 40.26 | +4.14 | +9.52% | 65401.45 | 30673.24 | 3.04% | | 300192 | 科德教育 | 12.51 | 52.31 | +1.07 | +9.35% | 341536 | 42369.95 | 7.50% | | 688450 | 光格科技 | 28.17 | -32.30 | +2.38 | +9.23% | 28805.3 | 8159.23 | 5.89% | | 920002 | 万达轴承 | 55.63 | 59.61 | +4.64 | +9.10% | 25737 | 14082.19 | 5.77% | | 300806 | 斯迪克 | 41.65 | 400.30 | +3.40 | +8.89% | 506104 | 219282.6 | 11.08% | | 300585 | 奥联电子 | 14.13 | -32.87 | +1.14 | +8.78% | 113828 | 15695.03 | 7.11% | | 920100 | 三协电机 | 33.35 | 57.79 | +2.68 | +8.74% | 32068 | 10627.04 | 11.70% | | 300907 | 康平科技 | 36.14 | 81.31 | +2.88 | +8.66% | 32042 | 11807.73 | 3.34% | | 603722 | 阿科力 | 29.74 | -67.01 | +2.34 | +8.54% | 33010 | 9732.592 | 3.45% | | 002787 | 华源控股 | 19.47 | 46.59 | +1.53 | +8.53% | 288709 | 56637.88 | 11.51% | | 688685 | 迈信林 | 46.71 | -337.98 | +3.67 | +8.53% | 121927.3 | 59571.47 | 8.30% | | 301160 | 翔楼新材 | 33.98 | 27.81 | +2.66 | +8.49% | 62129 | 21527.36 | 5.61% | | 300331 | 苏大维格 | 38.91 | -1730.29 | +2.93 | +8.14% | 193391 | 77223.84 | 8.71% | | 603666 | 亿嘉和 | 22.15 | -45.60 | +1.66 | +8.10% | 76086 | 16588.45 | 3.70% | | 603158 | 腾龙股份 | 9.23 | 75.86 | +0.69 | +8.08% | 290072 | 26484.6 | 5.91% | | 603819 | 神力股份 | 12.87 | 107.16 | +0.95 | +7.97% | 116664 | 14860.59 | 5.36% | | 603985 | 恒润股份 | 15.22 | 56.51 | +1.11 | +7.87% | 239879 | 36299.02 | 5.44% | | 002380 | 科远智慧 | 27.78 | 43.22 | +2.01 | +7.80% | 109916 | 30377.11 | 7.73% | | 301285 | 鸿日达 | 65.64 | -187.47 | +4.74 | +7.78% | 44755 | 30113.46 | 3.41% | | 600475 | 华光环能 | 16.00 | 40.83 | +1.12 | +7.53% | 343515 | 52929.76 | 3.64% | | 603626 | 科森科技 | 13.00 | 56.45 | +0.91 | +7.53% | 545687 | 71659.55 | 9.83% | | 603179 | 新泉股份 | 38.60 | 34.23 | +2.69 | +7.49% | 190656 | 73197.57 | 2.67% | | 002463 | 沪电股份 | 103.75 | 46.41 | +7.20 | +7.46% | 736312.9 | 775669 | 3.83% | | 301611 | 珂玛科技 | 84.60 | 148.80 | +5.76 | +7.31% | 163591 | 142714.5 | 11.16% | | 000681 | 视觉中国 | 17.96 | 41.38 | +1.22 | +7.29% | 667017 | 118953.3 | 9.87% | | 000700 | 模塑科技 | 10.18 | 18.80 | +0.69 | +7.27% | 713883.1 | 73209.06 | 7.78% | | 920593 | 鼎智科技 | 24.91 | 194.70 | +1.68 | +7.23% | 38096 | 9389.567 | 2.36% | | 301557 | 常友科技 | 67.67 | 57.66 | +4.55 | +7.21% | 13166 | 8947.676 | 5.29% | | 688205 | 德科立 | 115.61 | 240.16 | +7.67 | +7.11% | 98766.73 | 118463.6 | 6.20% | | 300660 | 江苏雷利 | 27.02 | 57.94 | +1.77 | +7.01% | 136191 | 36604.65 | 2.34% | | 002976 | 瑞玛精密 | 19.54 | -201.97 | +1.28 | +7.01% | 67948 | 13158.46 | 5.58% | | 300394 | 天孚通信 | 171.01 | 85.89 | +10.91 | +6.81% | 548857 | 984088.8 | 5.04% | | 688809 | 强一股份 | 441.03 | 115.93 | +28.03 | +6.79% | 23500.61 | 108827.6 | 9.07% | | 688808 | 联讯仪器 | 1640.00 | 616.24 | +104.00 | +6.77% | 19363.46 | 335468 | 10.03% | | 300339 | 润和软件 | 37.74 | 210.14 | +2.39 | +6.76% | 462734 | 174289.1 | 5.95% | | 688048 | 长光华芯 | 227.38 | 1187.88 | +14.38 | +6.75% | 139383.4 | 333899.8 | 7.91% | | 688003 | 天准科技 | 68.80 | 118.47 | +4.35 | +6.75% | 79905.31 | 56665.13 | 4.10% | | 300959 | 线上线下 | 89.15 | -306.29 | +5.63 | +6.74% | 31626 | 28993.39 | 6.04% | | 920533 | 骏创科技 | 17.93 | 67.98 | +1.13 | +6.73% | 21593 | 3832.801 | 2.95% | | 920200 | 振宏股份 | 27.90 | 19.47 | +1.73 | +6.61% | 26016 | 7168.49 | 5.86% | | 688231 | 隆达股份 | 23.60 | 81.04 | +1.45 | +6.55% | 70734.77 | 16944.27 | 2.21% | | 301125 | 腾亚精工 | 12.07 | -142.44 | +0.74 | +6.53% | 56361 | 6956.006 | 3.21% | | 300964 | 本川智能 | 47.19 | 151.21 | +2.89 | +6.52% | 50015 | 24358.81 | 6.38% | | 301626 | 苏州天脉 | 225.00 | 230.83 | +13.70 | +6.48% | 36685 | 83089.54 | 6.97% | | 688147 | 微导纳米 | 86.33 | 256.56 | +5.23 | +6.45% | 125734.8 | 113998.1 | 2.71% | | 002747 | 埃斯顿 | 29.74 | 221.10 | +1.79 | +6.40% | 963659.1 | 285631.9 | 12.32% | | 688257 | 新锐股份 | 50.80 | 36.66 | +3.01 | +6.30% | 222706.8 | 119152.8 | 6.27% | | 605389 | 长龄液压 | 69.33 | 97.57 | +4.08 | +6.25% | 12625 | 8775.854 | 0.71% | | 688601 | 力芯微 | 35.29 | 183.47 | +2.07 | +6.23% | 62422.02 | 22336.42 | 4.67% | | 300420 | 五洋自控 | 5.65 | 143.63 | +0.33 | +6.20% | 1282353 | 75326.92 | 11.49% | | 920220 | 朗信电气 | 40.81 | 23.49 | +2.38 | +6.19% | 12731 | 5183.208 | 6.14% | | 301115 | 联检科技 | 22.72 | -276.48 | +1.31 | +6.12% | 58238 | 13784.8 | 3.90% | | 688232 | 新点软件 | 18.79 | 115.16 | +1.08 | +6.10% | 58699.54 | 10946.52 | 1.82% | | 688711 | 宏微科技 | 22.17 | 283.67 | +1.27 | +6.08% | 101604.9 | 23061.75 | 4.69% | | 603358 | 华达科技 | 37.54 | 134.81 | +2.13 | +6.02% | 143563 | 53500.33 | 3.11% | | 688693 | 锴威特 | 55.75 | -42.81 | +3.16 | +6.01% | 29145.1 | 16844.58 | 7.49% | | 603203 | 快克智能 | 37.08 | 82.07 | +2.10 | +6.00% | 126076 | 47610.87 | 3.86% | | 688170 | 德龙激光 | 43.73 | 269.25 | +2.47 | +5.99% | 53865.76 | 24205.93 | 5.21% | | 000890 | 法尔胜 | 6.73 | -37.10 | +0.38 | +5.98% | 190558 | 12808.78 | 4.54% | | 002384 | 东山精密 | 171.48 | 153.96 | +9.68 | +5.98% | 1223940 | 2146849 | 8.83% | | 688558 | 国盛智科 | 27.62 | 22.28 | +1.52 | +5.82% | 27037.97 | 7404.577 | 2.05% | | 301023 | 奕帆传动 | 27.65 | 31.82 | +1.52 | +5.82% | 17832 | 4933.372 | 4.13% | | 002484 | 江海股份 | 58.71 | 72.94 | +3.21 | +5.78% | 562367 | 339626.2 | 6.85% | | 300717 | 华信新材 | 17.10 | 34.09 | +0.93 | +5.75% | 53107 | 9144.424 | 5.21% | | 002708 | 光洋股份 | 9.78 | 51.09 | +0.53 | +5.73% | 223167 | 21789.4 | 4.32% | | 603660 | 苏州科达 | 9.33 | -9.04 | +0.50 | +5.66% | 451131 | 40678.62 | 7.89% | | 301076 | 新瀚新材 | 20.63 | 71.14 | +1.10 | +5.63% | 59759 | 12284.73 | 3.92% | | 688535 | 华海诚科 | 89.10 | 417.58 | +4.72 | +5.59% | 109269.3 | 101082.9 | 8.18% | | 688226 | 威腾电气 | 26.50 | 215.61 | +1.40 | +5.58% | 58294.68 | 15685.91 | 3.09% | | 300421 | 力星股份 | 16.58 | 82.43 | +0.87 | +5.54% | 91551 | 15130.45 | 3.92% | | 300912 | 凯龙高科 | 22.91 | -28.81 | +1.20 | +5.53% | 55431 | 12869.33 | 6.45% | | 301093 | 华兰股份 | 58.23 | 292.66 | +3.05 | +5.53% | 76013 | 46447.11 | 3.74% | | 300885 | 海昌新材 | 19.60 | 78.84 | +1.00 | +5.38% | 46508 | 9107.582 | 2.78% | | 688386 | 泛亚微透 | 50.58 | 49.08 | +2.58 | +5.38% | 26806.89 | 13725.01 | 2.95% | | 300342 | 天银机电 | 30.81 | 914.65 | +1.57 | +5.37% | 186356 | 58192.87 | 4.43% | | 688588 | 凌志软件 | 9.50 | 96.56 | +0.48 | +5.32% | 59017.32 | 5548.304 | 1.51% | | 920012 | 创达新材 | 44.75 | 33.83 | +2.26 | +5.32% | 10980 | 5004.101 | 5.69% | | 688286 | 敏芯股份 | 38.55 | 132.53 | +1.94 | +5.30% | 53344.22 | 21138.47 | 6.81% | | 601100 | 恒立液压 | 108.45 | 52.52 | +5.45 | +5.29% | 100402 | 107155 | 0.75% | | 603519 | 立霸股份 | 15.33 | 26.22 | +0.77 | +5.29% | 107822 | 16430.53 | 4.05% | | 920221 | 易实精密 | 13.25 | 26.99 | +0.66 | +5.24% | 24375 | 3182.163 | 3.95% | | 688069 | 德林海 | 33.15 | 53.93 | +1.65 | +5.24% | 33119.9 | 10973.45 | 2.11% | | 300952 | 恒辉安防 | 15.93 | 47.34 | +0.79 | +5.22% | 62640 | 10015.89 | 4.22% | | 605588 | 冠石科技 | 39.93 | -35.31 | +1.97 | +5.19% | 20955 | 8462.646 | 2.87% | | 688371 | 菲沃泰 | 21.95 | 2741.79 | +1.08 | +5.17% | 120602.1 | 27816.97 | 3.59% | | 300265 | 通光线缆 | 13.04 | 199.29 | +0.64 | +5.16% | 284358 | 37434.53 | 6.09% | | 301360 | 荣旗科技 | 45.73 | 64.65 | +2.24 | +5.15% | 30195 | 14101.87 | 8.87% | | 688103 | 国力电子 | 61.17 | 89.19 | +2.97 | +5.10% | 56946.72 | 35933.33 | 5.97% | | 002585 | 双星新材 | 9.10 | -21.61 | +0.44 | +5.08% | 1352290 | 126464.4 | 15.25% | | 002553 | 南方精工 | 15.76 | 21.90 | +0.76 | +5.07% | 138127 | 21569.14 | 5.39% | | 300522 | 世名科技 | 11.21 | 211.32 | +0.54 | +5.06% | 205190 | 23687.03 | 7.78% | | 688218 | 江苏北人 | 32.22 | -64.66 | +1.55 | +5.05% | 48882.42 | 16268.41 | 4.20% | | 603916 | 苏博特 | 10.00 | 33.14 | +0.48 | +5.04% | 113690 | 11333.07 | 2.70% | | 002245 | 蔚蓝锂芯 | 15.88 | 35.46 | +0.76 | +5.03% | 940096.9 | 151999.5 | 5.85% | | 301098 | 金埔园林 | 7.14 | -6.06 | +0.34 | +5.00% | 92757 | 6562.021 | 4.81% | | 300680 | 隆盛科技 | 21.01 | 25.77 | +1.00 | +5.00% | 116511 | 24629.87 | 5.15% | | 300782 | 卓胜微 | 67.92 | -99.99 | +3.20 | +4.94% | 182177 | 125856.5 | 3.97% | | 603052 | 可川科技 | 46.49 | -1323.88 | +2.19 | +4.94% | 53368 | 25539.75 | 2.84% | | 688358 | 祥生医疗 | 27.97 | 25.94 | +1.31 | +4.91% | 15804.49 | 4370.592 | 1.41% | | 002290 | 禾盛新材 | 51.17 | 62.67 | +2.39 | +4.90% | 105024 | 54722.96 | 4.25% | | 300873 | 海晨股份 | 14.40 | 22.29 | +0.67 | +4.88% | 231663 | 33986.5 | 9.90% | | 688355 | 明志科技 | 16.01 | 28.39 | +0.74 | +4.85% | 18223.82 | 2902.452 | 1.47% | | 603958 | 哈森股份 | 13.42 | -76.00 | +0.62 | +4.84% | 64587 | 8721.409 | 2.94% | | 688515 | 裕太微 | 136.26 | -93.76 | +6.26 | +4.82% | 41796.81 | 59522.57 | 8.39% | | 300580 | 贝斯特 | 20.96 | 37.38 | +0.96 | +4.80% | 183818 | 38788.09 | 3.89% | | 301339 | 通行宝 | 11.58 | 29.71 | +0.53 | +4.80% | 97018 | 11012.8 | 1.70% | | 002947 | 恒铭达 | 52.51 | 23.39 | +2.40 | +4.79% | 77437 | 41464.75 | 3.90% | | 688262 | 国芯科技 | 23.85 | -29.90 | +1.09 | +4.79% | 139810.9 | 33963.15 | 4.16% | | 688502 | 茂莱光学 | 317.50 | 902.21 | +14.50 | +4.79% | 21766.54 | 71857.86 | 4.12% | | 301389 | 隆扬电子 | 43.77 | 124.06 | +1.99 | +4.76% | 77081 | 34895.46 | 2.72% | | 300304 | 云意电气 | 10.40 | 20.77 | +0.47 | +4.73% | 273598 | 28870.25 | 3.21% | | 301591 | 肯特股份 | 25.90 | 46.28 | +1.17 | +4.73% | 42827 | 11262.07 | 9.58% | | 300528 | 幸福蓝海 | 13.51 | -22.95 | +0.61 | +4.73% | 233839 | 31474.38 | 6.28% | | 603937 | 丽岛新材 | 10.25 | 919.21 | +0.46 | +4.70% | 69438 | 7095.339 | 3.32% | | 603163 | 圣晖集成 | 73.23 | 44.57 | +3.28 | +4.69% | 70582 | 51377.32 | 7.06% | | 301491 | 汉桑科技 | 40.20 | 24.11 | +1.80 | +4.69% | 19636 | 7793.006 | 6.87% | | 920181 | 赛英电子 | 65.88 | 30.59 | +2.93 | +4.65% | 9932 | 6709.814 | 9.91% | | 920183 | 海菲曼 | 29.54 | 19.30 | +1.31 | +4.64% | 4699 | 1378.667 | 4.18% | | 000518 | 四环生物 | 3.61 | -114.39 | +0.16 | +4.64% | 418825 | 14944.53 | 4.07% | | 920117 | 龙鑫智能 | 25.95 | 21.20 | +1.15 | +4.64% | 59294 | 15592.95 | 29.33% | | 688720 | 艾森股份 | 53.35 | 123.24 | +2.36 | +4.63% | 78938.18 | 43911.12 | 10.10% | | 603185 | 弘元绿能 | 16.08 | -260.78 | +0.71 | +4.62% | 434428 | 68977.06 | 6.40% | | 300721 | 怡达股份 | 19.80 | -47.41 | +0.87 | +4.60% | 113190 | 23112.21 | 8.18% | | 301045 | 天禄科技 | 54.76 | 164.92 | +2.39 | +4.56% | 55466 | 31956.95 | 7.73% | | 688259 | 创耀科技 | 28.99 | 41.74 | +1.26 | +4.54% | 24139.61 | 7018.817 | 2.16% | | 300715 | 凯伦股份 | 11.06 | 147.90 | +0.48 | +4.54% | 134378 | 15140.6 | 4.17% | | 603355 | 莱克电气 | 27.90 | 27.17 | +1.20 | +4.49% | 34187 | 9420.606 | 0.60% | | 300598 | 诚迈科技 | 29.18 | -66.35 | +1.25 | +4.48% | 86062 | 25207.79 | 3.97% | | 688478 | 晶升股份 | 40.69 | -126.36 | +1.74 | +4.47% | 54654.41 | 23071.27 | 3.95% | | 301195 | 北路智控 | 25.56 | 24.82 | +1.09 | +4.45% | 21853 | 5548.466 | 2.49% | | 688689 | 银河微电 | 32.80 | 51.60 | +1.39 | +4.43% | 105884.6 | 35820.58 | 7.31% | | 603005 | 晶方科技 | 29.04 | 51.23 | +1.23 | +4.42% | 560769 | 164690.1 | 8.60% | | 688670 | 金迪克 | 13.93 | -9.36 | +0.59 | +4.42% | 14740.94 | 2039.842 | 1.20% | | 603007 | 顺景科技 | 4.49 | -17.76 | +0.19 | +4.42% | 251588 | 11255.96 | 3.62% | | 300128 | 锦富技术 | 4.26 | -16.64 | +0.18 | +4.41% | 414237 | 17758.53 | 3.19% | | 603655 | 朗博科技 | 24.91 | 61.16 | +1.05 | +4.40% | 12789 | 3187.058 | 1.21% | | 601799 | 星宇股份 | 99.20 | 17.10 | +4.15 | +4.37% | 47945 | 47054.42 | 1.68% | | 920046 | 亿能电力 | 20.66 | 136.14 | +0.86 | +4.34% | 57798 | 11892.65 | 10.33% | | 301040 | 中环海陆 | 22.46 | -26.91 | +0.93 | +4.32% | 20891 | 4669.653 | 2.21% | | 301202 | 朗威股份 | 30.94 | 65.61 | +1.28 | +4.32% | 19342 | 6016.35 | 2.43% | | 920284 | 灵鸽科技 | 18.19 | -176.57 | +0.75 | +4.30% | 56653 | 10121.91 | 8.45% | | 002692 | 远程股份 | 3.90 | -49.43 | +0.16 | +4.28% | 253571 | 9889.401 | 3.53% | | 301599 | 理奇智能 | 32.88 | 56.23 | +1.34 | +4.25% | 43721 | 14557.69 | 7.99% | | 603359 | *ST东珠 | 2.21 | -0.90 | +0.09 | +4.25% | 101497 | 2225.097 | 2.28% | | 301329 | 信音电子 | 18.44 | 41.10 | +0.75 | +4.24% | 49973 | 9200.292 | 7.57% | | 688022 | ST瀚川 | 7.90 | 68.90 | +0.32 | +4.22% | 13172.26 | 1027.867 | 0.75% | | 688337 | 普源精电 | 38.75 | 80.36 | +1.56 | +4.19% | 54650.31 | 21878.84 | 2.94% | | 301179 | 泽宇智能 | 18.42 | 45.75 | +0.74 | +4.19% | 34812 | 6402.106 | 1.47% | | 300809 | 华辰装备 | 22.71 | 30.09 | +0.91 | +4.17% | 88803 | 20259.7 | 5.90% | | 688539 | 高华科技 | 23.48 | 83.18 | +0.94 | +4.17% | 26472.72 | 6254.45 | 1.42% | | 688060 | 云涌科技 | 31.80 | -120.45 | +1.27 | +4.16% | 4009.29 | 1271.576 | 0.67% | | 688510 | 航亚科技 | 20.79 | 59.19 | +0.83 | +4.16% | 73852.54 | 15335.75 | 2.84% | | 688096 | 京源环保 | 7.85 | -24.32 | +0.31 | +4.11% | 99991.23 | 7881.86 | 4.28% | | 300842 | 帝科股份 | 51.00 | -24.98 | +2.00 | +4.08% | 53279 | 27898.04 | 4.13% | | 300751 | 迈为股份 | 148.86 | 61.28 | +5.83 | +4.08% | 92950 | 142941.9 | 4.82% | | 002315 | 焦点科技 | 26.89 | 22.65 | +1.05 | +4.06% | 191600 | 51385.02 | 7.29% | | 688273 | 麦澜德 | 29.00 | 33.84 | +1.13 | +4.05% | 14693.75 | 4299.054 | 1.47% | | 688580 | 伟思医疗 | 47.10 | 27.10 | +1.82 | +4.02% | 14764.45 | 6925.275 | 1.54% | | 300554 | 三超新材 | 18.93 | -13.80 | +0.73 | +4.01% | 51486 | 9814.143 | 6.51% | | 688266 | 泽璟制药 | 122.10 | 64.91 | +4.70 | +4.00% | 72530.69 | 88929.02 | 2.74% | | 301226 | 祥明智能 | 27.56 | 286.77 | +1.06 | +4.00% | 18885 | 5189.507 | 1.74% | | 301026 | 浩通科技 | 17.43 | 18.08 | +0.67 | +4.00% | 52744 | 9144.454 | 3.30% | | 920035 | 精创电气 | 23.44 | 26.39 | +0.90 | +3.99% | 7251 | 1698.425 | 4.61% | | 603416 | 信捷电气 | 49.83 | 29.80 | +1.90 | +3.96% | 31532 | 15633.27 | 2.26% | | 688503 | 聚和材料 | 60.98 | 23.82 | +2.31 | +3.94% | 146935 | 93291.15 | 6.07% | | 603042 | 华脉科技 | 11.36 | -42.51 | +0.43 | +3.93% | 111996 | 12832.71 | 5.36% | | 300682 | 朗新科技 | 11.10 | 230.71 | +0.42 | +3.93% | 288867 | 31893.35 | 2.80% | | 688426 | 康为世纪 | 16.86 | -18.96 | +0.63 | +3.88% | 12047.91 | 2002.264 | 1.07% | | 301210 | 金杨精密 | 22.60 | 54.25 | +0.84 | +3.86% | 54044 | 12253.18 | 8.78% | | 688046 | 药康生物 | 24.15 | 61.98 | +0.89 | +3.83% | 83376.66 | 20481.97 | 2.03% | | 920418 | 苏轴股份 | 18.73 | 20.87 | +0.69 | +3.82% | 27630 | 5163.566 | 1.76% | | 300931 | 通用电梯 | 10.33 | -38.54 | +0.38 | +3.82% | 65683 | 6816.293 | 3.36% | | 301163 | 宏德股份 | 21.33 | 42.20 | +0.78 | +3.80% | 14777 | 3152.198 | 2.70% | | 003043 | 华亚智能 | 57.87 | 110.81 | +2.11 | +3.78% | 76151 | 45810.38 | 8.10% | | 688757 | 胜科纳米 | 27.50 | 191.98 | +1.00 | +3.77% | 127124.4 | 36698.72 | 7.01% | | 301012 | 扬电科技 | 24.14 | 106.26 | +0.87 | +3.74% | 166826 | 40939.48 | 8.47% | | 301418 | 协昌科技 | 33.86 | 302.24 | +1.22 | +3.74% | 22836 | 7768.001 | 7.76% | | 600400 | 红豆股份 | 2.78 | -16.01 | +0.10 | +3.73% | 621343 | 17361.42 | 2.71% | | 300354 | 东华测试 | 28.69 | 29.33 | +1.03 | +3.72% | 23981 | 6885.886 | 2.87% | | 603880 | 南卫股份 | 6.41 | -18.74 | +0.23 | +3.72% | 43120 | 2749.1 | 1.49% | | 300670 | 大烨智能 | 5.58 | -8.84 | +0.20 | +3.72% | 73149 | 4095.919 | 3.26% | | 603915 | 国茂股份 | 13.12 | 35.47 | +0.47 | +3.72% | 71470 | 9379.494 | 1.09% | | 300051 | 琏升科技 | 7.54 | -21.80 | +0.27 | +3.71% | 206564 | 15600.84 | 5.62% | | 688261 | 东微半导 | 64.92 | 181.11 | +2.32 | +3.71% | 65095.62 | 43640.01 | 5.33% | | 688657 | 浩辰软件 | 29.02 | 57.46 | +1.01 | +3.61% | 21151.89 | 6141.317 | 3.54% | | 001373 | 翔腾新材 | 25.58 | -41.93 | +0.89 | +3.60% | 20360 | 5213.823 | 4.85% | | 688376 | 美埃科技 | 61.97 | 75.60 | +2.14 | +3.58% | 34756.84 | 22500.85 | 2.57% | | 002009 | 天奇股份 | 16.54 | 179.86 | +0.57 | +3.57% | 149092 | 24722.69 | 4.21% | | 600889 | *ST京化 | 13.35 | -138.67 | +0.46 | +3.57% | 32327 | 4300.174 | 0.88% | | 300260 | 新莱应材 | 45.59 | 105.08 | +1.57 | +3.57% | 326791 | 155619.2 | 11.37% | | 300537 | 广信材料 | 17.21 | 312.40 | +0.59 | +3.55% | 111994 | 19722.15 | 7.38% | | 688113 | 联测科技 | 33.30 | 22.09 | +1.14 | +3.54% | 6637.19 | 2212.994 | 1.03% | | 920509 | 同惠电子 | 19.01 | 43.19 | +0.65 | +3.54% | 34758 | 6702.16 | 4.14% | | 603879 | 永悦科技 | 4.99 | -33.46 | +0.17 | +3.53% | 188473 | 9413.17 | 5.24% | | 603912 | 佳力图 | 7.05 | -61.76 | +0.24 | +3.52% | 156549 | 11070.59 | 2.89% | | 688055 | 龙腾光电 | 3.82 | -57.70 | +0.13 | +3.52% | 160011.6 | 6097.168 | 0.48% | | 002652 | 扬子新材 | 3.55 | -67.60 | +0.12 | +3.50% | 176709 | 6304.852 | 3.45% | | 688166 | 博瑞医药 | 32.94 | 282.31 | +1.11 | +3.49% | 153315.3 | 50661 | 3.52% | | 300031 | 宝通科技 | 19.33 | 30.78 | +0.65 | +3.48% | 250951 | 48959.53 | 7.13% | | 603389 | 亚振家居 | 41.41 | -206.07 | +1.39 | +3.47% | 30875 | 12904.98 | 1.18% | | 688631 | 莱斯信息 | 41.56 | 118.28 | +1.39 | +3.46% | 15721.89 | 6502.923 | 0.96% | | 002796 | 世嘉科技 | 24.33 | -100.26 | +0.81 | +3.44% | 105698 | 26339.19 | 4.64% | | 300217 | 东方电热 | 4.51 | 47.77 | +0.15 | +3.44% | 311419 | 14016.73 | 2.51% | | 301260 | 格力博 | 12.93 | -15.73 | +0.43 | +3.44% | 28492 | 3672.376 | 1.39% | | 300500 | 启迪设计 | 8.73 | -17.57 | +0.29 | +3.44% | 33251 | 2880.694 | 1.98% | | 688448 | 磁谷科技 | 47.00 | 482.48 | +1.56 | +3.43% | 21409.03 | 10016.92 | 2.20% | | 002514 | *ST宝馨 | 1.82 | -6.45 | +0.06 | +3.41% | 538241 | 9773.99 | 9.71% | | 002559 | 亚威股份 | 8.80 | 55.44 | +0.29 | +3.41% | 348813 | 31168.23 | 6.92% | | 300447 | 全信股份 | 13.11 | 150.09 | +0.43 | +3.39% | 42408 | 5548.614 | 2.11% | | 688375 | 国博电子 | 72.48 | 95.82 | +2.36 | +3.37% | 40666.23 | 29691.47 | 0.68% | | 301187 | 欧圣电气 | 15.41 | 72.63 | +0.50 | +3.35% | 47442 | 7195.181 | 1.86% | | 600513 | 联环药业 | 17.32 | -43.00 | +0.56 | +3.34% | 442519 | 75479.55 | 15.50% | | 920396 | 常辅股份 | 18.62 | 31.98 | +0.60 | +3.33% | 15841 | 2921.864 | 3.09% | | 603312 | 西典新能 | 31.68 | 20.38 | +1.02 | +3.33% | 8357 | 2628.185 | 1.64% | | 603339 | 四方科技 | 12.76 | 23.04 | +0.41 | +3.32% | 83821 | 10570.36 | 2.71% | | 688429 | 时创能源 | 9.66 | -14.14 | +0.31 | +3.32% | 22714.7 | 2166.338 | 0.57% | | 688097 | 博众精工 | 39.89 | 27.30 | +1.28 | +3.32% | 66816.6 | 27230.09 | 1.50% | | 300644 | 南京聚隆 | 20.28 | 17.57 | +0.65 | +3.31% | 20762 | 4208.426 | 2.35% | | 300651 | 金陵体育 | 16.85 | 37.71 | +0.54 | +3.31% | 92436 | 15507.17 | 8.94% | | 600770 | 综艺股份 | 5.02 | 49.92 | +0.16 | +3.29% | 329276 | 16613.58 | 2.53% | | 605218 | 伟时电子 | 12.60 | -179.15 | +0.40 | +3.28% | 34027 | 4319.196 | 1.60% | | 603326 | 我乐家居 | 6.33 | 14.11 | +0.20 | +3.26% | 69913 | 4310.176 | 2.19% | | 688178 | 万德斯 | 23.74 | -20.38 | +0.75 | +3.26% | 23174.72 | 5557.87 | 2.73% | | 300926 | 博俊科技 | 18.38 | 9.69 | +0.58 | +3.26% | 63511 | 11598.02 | 2.13% | | 300694 | 蠡湖股份 | 9.84 | 16.35 | +0.31 | +3.25% | 54385 | 5325.601 | 2.51% | | 603283 | 赛腾股份 | 38.50 | 26.73 | +1.21 | +3.24% | 270698 | 107854.6 | 7.68% | | 300258 | 精锻科技 | 9.88 | 63.31 | +0.31 | +3.24% | 110688 | 10985.12 | 1.94% | | 688211 | 中科微至 | 29.01 | -59.71 | +0.91 | +3.24% | 8835.96 | 2554.536 | 0.67% | | 300623 | 捷捷微电 | 23.29 | 41.66 | +0.72 | +3.19% | 290689 | 69345.22 | 3.79% | | 605300 | 佳禾食品 | 9.75 | 99.08 | +0.30 | +3.17% | 57535 | 5552.438 | 1.27% | | 001324 | 长青科技 | 19.20 | 63.13 | +0.59 | +3.17% | 16200 | 3066.483 | 1.17% | | 300655 | 晶瑞电材 | 11.76 | 117.73 | +0.36 | +3.16% | 746988 | 90112.49 | 6.66% | | 920663 | 明阳科技 | 12.45 | 19.00 | +0.38 | +3.15% | 7064 | 872.3273 | 1.10% | | 603269 | 海鸥股份 | 11.15 | 40.43 | +0.34 | +3.15% | 168125 | 19081.74 | 3.89% | | 300279 | 和晶科技 | 5.28 | 70.50 | +0.16 | +3.13% | 128782 | 6815.027 | 2.64% | | 300819 | 聚杰微纤 | 41.25 | 118.66 | +1.25 | +3.13% | 75116 | 33184.15 | 5.57% | | 300429 | 强力新材 | 9.26 | -34.16 | +0.28 | +3.12% | 305981 | 28776.29 | 7.32% | | 920299 | 灿能电力 | 16.29 | 62.49 | +0.49 | +3.10% | 26788 | 4343.604 | 5.90% | | 002631 | 德尔未来 | 6.35 | -23.94 | +0.19 | +3.08% | 254110 | 16240.68 | 3.35% | | 301393 | 昊帆生物 | 52.88 | 50.41 | +1.58 | +3.08% | 29644 | 15801.24 | 6.74% | | 603028 | 赛福天 | 6.36 | -35.94 | +0.19 | +3.08% | 41183 | 2616.33 | 1.45% | | 300549 | 优德精密 | 13.07 | 325.02 | +0.39 | +3.08% | 16346 | 2132.055 | 1.62% | | 300881 | 盛德鑫泰 | 31.93 | 14.48 | +0.95 | +3.07% | 14738 | 4713.404 | 2.57% | | 301636 | 泽润新能 | 37.78 | 4200.89 | +1.12 | +3.06% | 12088 | 4560.141 | 3.20% | | 301180 | 万祥科技 | 10.80 | -670.28 | +0.32 | +3.05% | 45732 | 4967.498 | 2.79% | | 920790 | 联迪信息 | 22.95 | -787.17 | +0.68 | +3.05% | 57628 | 13286.86 | 10.60% | | 603155 | 新亚强 | 12.15 | 58.49 | +0.36 | +3.05% | 140637 | 17452.95 | 3.07% | | 301502 | 华阳智能 | 45.69 | 115.16 | +1.35 | +3.04% | 10613 | 4954.03 | 4.48% | | 300215 | 电科院 | 6.12 | 160.22 | +0.18 | +3.03% | 111756 | 6809.634 | 1.49% | | 301006 | 迈拓股份 | 12.61 | 20.05 | +0.37 | +3.02% | 16608 | 2070.911 | 1.93% | | 301601 | 惠通科技 | 15.68 | 33.78 | +0.46 | +3.02% | 28279 | 4379.598 | 3.35% | | 603528 | 多伦科技 | 6.16 | -82.36 | +0.18 | +3.01% | 118790 | 7288.03 | 1.68% | | 300631 | 久吾高科 | 20.20 | 35.16 | +0.59 | +3.01% | 24239 | 4876.974 | 1.99% | | 688295 | 中复神鹰 | 38.59 | 202.08 | +1.12 | +2.99% | 57953.19 | 22640.68 | 0.64% | | 300201 | 海伦哲 | 13.45 | 41.97 | +0.39 | +2.99% | 344453 | 47456.35 | 3.43% | | 603017 | 中衡设计 | 8.99 | 51.05 | +0.26 | +2.98% | 48370 | 4337.14 | 1.75% | | 002734 | 利民股份 | 13.50 | 12.75 | +0.39 | +2.97% | 127667 | 17161.45 | 2.93% | | 600522 | 中天科技 | 28.52 | 30.48 | +0.82 | +2.96% | 2543842 | 747516.1 | 7.45% | | 300753 | 爱朋医疗 | 22.96 | -268.91 | +0.66 | +2.96% | 218952 | 49601.02 | 24.72% | | 605288 | 凯迪股份 | 54.60 | 154.96 | +1.56 | +2.94% | 15799 | 8790.569 | 1.61% | | 300211 | *ST亿通 | 6.66 | -71.52 | +0.19 | +2.94% | 32308 | 2121.752 | 1.08% | | 920363 | 莱赛激光 | 10.18 | 247.42 | +0.29 | +2.93% | 14396 | 1468.948 | 2.04% | | 301088 | 戎美股份 | 11.62 | 37.07 | +0.33 | +2.92% | 22593 | 2618.05 | 1.20% | | 301505 | 苏州规划 | 15.17 | 81.57 | +0.43 | +2.92% | 21480 | 3244.474 | 2.36% | | 688221 | 前沿生物 | 17.70 | 1914.96 | +0.50 | +2.91% | 130713.9 | 23423.48 | 3.49% | | 300600 | 国瑞科技 | 9.96 | -53.62 | +0.28 | +2.89% | 73613 | 7296.129 | 2.50% | | 002547 | *ST春兴 | 2.50 | -6.39 | +0.07 | +2.88% | 597769 | 14972.21 | 5.41% | | 301010 | 晶雪节能 | 15.77 | 227.64 | +0.44 | +2.87% | 18756 | 2937.981 | 1.74% | | 002530 | 金财互联 | 7.18 | 83.10 | +0.20 | +2.87% | 174147 | 12440.7 | 2.51% | | 300228 | 富瑞特装 | 7.19 | 17.33 | +0.20 | +2.86% | 161634 | 11613.1 | 2.88% | | 300135 | 宝利国际 | 3.24 | -32.14 | +0.09 | +2.86% | 192060 | 6157.583 | 2.08% | | 300466 | 赛摩智能 | 7.22 | -144.86 | +0.20 | +2.85% | 61798 | 4441.86 | 1.34% | | 688633 | 星球石墨 | 23.51 | 17.76 | +0.65 | +2.84% | 46375.71 | 10890.61 | 2.72% | | 002150 | 正泰电源 | 20.26 | 26.29 | +0.56 | +2.84% | 111564 | 22802.55 | 3.11% | | 603688 | 石英股份 | 41.98 | 165.55 | +1.16 | +2.84% | 163596 | 70719.09 | 3.02% | | 300240 | 飞力达 | 5.44 | 927.16 | +0.15 | +2.84% | 75655 | 4065.793 | 2.08% | | 603776 | 永安行 | 18.89 | -25.49 | +0.52 | +2.83% | 19001 | 3586.664 | 0.68% | | 688186 | 广大特材 | 14.20 | 29.09 | +0.39 | +2.82% | 42736.55 | 6035.254 | 1.52% | | 301290 | 东星医疗 | 25.21 | -78.70 | +0.69 | +2.81% | 16802 | 4247.179 | 2.11% | | 688001 | 华兴源创 | 43.18 | 179.62 | +1.18 | +2.81% | 98711.64 | 44980.74 | 2.09% | | 002576 | 通达动力 | 14.29 | 27.66 | +0.39 | +2.81% | 48347 | 6902.625 | 2.98% | | 300165 | 天瑞仪器 | 4.77 | -10.58 | +0.13 | +2.80% | 151087 | 7269.918 | 3.59% | | 301687 | 新广益 | 44.05 | 51.74 | +1.20 | +2.80% | 42236 | 19147.35 | 13.56% | | 603307 | 扬州金泉 | 22.97 | 20.29 | +0.62 | +2.77% | 7702 | 1753.896 | 0.79% | | 605298 | 必得科技 | 44.50 | 145.93 | +1.20 | +2.77% | 13072 | 5925.033 | 0.70% | | 688182 | 灿勤科技 | 22.64 | 91.17 | +0.61 | +2.77% | 90756.38 | 21340.15 | 2.27% | | 300563 | 神宇股份 | 22.34 | 53.99 | +0.60 | +2.76% | 37401 | 8429.163 | 2.95% | | 301106 | 骏成科技 | 15.31 | 29.48 | +0.41 | +2.75% | 30182 | 4663.312 | 2.11% | | 688800 | 瑞可达 | 48.60 | 49.64 | +1.30 | +2.75% | 193039.1 | 98269.85 | 6.69% | | 603370 | 华新精科 | 32.55 | 38.08 | +0.87 | +2.75% | 7533 | 2444.852 | 2.15% | | 000551 | 创元科技 | 12.38 | 17.67 | +0.33 | +2.74% | 222225 | 28174.61 | 4.59% | | 002778 | 中晟高科 | 14.29 | 122.37 | +0.38 | +2.73% | 24990 | 3565.994 | 2.02% | | 605058 | 澳弘电子 | 23.40 | 22.46 | +0.62 | +2.72% | 27251 | 6451.824 | 1.91% | | 603206 | 嘉环科技 | 13.37 | 85.84 | +0.35 | +2.69% | 37904 | 5062.875 | 1.24% | | 301560 | 众捷汽车 | 22.30 | 70.60 | +0.58 | +2.67% | 13415 | 3002.88 | 2.20% | | 300382 | 斯莱克 | 12.39 | -84.57 | +0.32 | +2.65% | 282270 | 36297.84 | 4.35% | | 300393 | 中来股份 | 5.83 | -4.26 | +0.15 | +2.64% | 248908 | 14589.15 | 2.60% | | 688697 | 纽威数控 | 12.88 | 26.64 | +0.33 | +2.63% | 136086.8 | 17719.95 | 2.13% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.24 | +2.63% | 21551 | 2024.017 | 2.91% | | 688700 | 东威科技 | 51.31 | 103.28 | +1.31 | +2.62% | 167434.7 | 91664.84 | 5.61% | | 300709 | 精研科技 | 32.58 | 318.47 | +0.83 | +2.61% | 118521 | 39514.52 | 7.91% | | 300970 | 华绿生物 | 16.14 | 11.72 | +0.41 | +2.61% | 40920 | 6590.634 | 3.34% | | 600973 | 宝胜股份 | 5.92 | -480.95 | +0.15 | +2.60% | 180502 | 10662.89 | 1.32% | | 688533 | 上声电子 | 21.34 | 19.60 | +0.54 | +2.60% | 8991.648 | 1913.69 | 0.54% | | 001332 | 锡装股份 | 30.05 | 17.08 | +0.76 | +2.59% | 17928 | 5380.607 | 2.67% | | 920026 | 卓兆点胶 | 17.21 | 38.62 | +0.43 | +2.56% | 9220 | 1595.712 | 1.06% | | 688656 | 浩欧博 | 80.50 | 235.21 | +2.01 | +2.56% | 4175.92 | 3385.637 | 0.66% | | 002519 | 银河电子 | 5.21 | -89.21 | +0.13 | +2.56% | 320216 | 16699.55 | 2.87% | | 003015 | 日久光电 | 10.43 | 33.75 | +0.26 | +2.56% | 71471 | 7441.752 | 2.89% | | 301287 | 康力源 | 33.08 | 37.15 | +0.82 | +2.54% | 3976 | 1308.134 | 2.33% | | 301272 | 英华特 | 31.17 | 49.20 | +0.77 | +2.53% | 7973 | 2483.203 | 2.15% | | 301181 | 标榜股份 | 20.28 | 26.91 | +0.50 | +2.53% | 14982 | 3046.748 | 1.28% | | 300190 | 维尔利 | 3.66 | -12.02 | +0.09 | +2.52% | 122029 | 4433.97 | 1.29% | | 301122 | 采纳股份 | 29.90 | 330.79 | +0.73 | +2.50% | 60793 | 18083.59 | 8.04% | | 301036 | 双乐股份 | 20.09 | 90.01 | +0.49 | +2.50% | 11098 | 2229.821 | 1.58% | | 603828 | *ST利达 | 4.15 | -10.14 | +0.10 | +2.47% | 29227 | 1188.339 | 0.49% | | 920641 | 格利尔 | 12.50 | 173.33 | +0.30 | +2.46% | 14913 | 1878.148 | 3.29% | | 688300 | 联瑞新材 | 107.32 | 86.02 | +2.56 | +2.44% | 104092.4 | 118405.9 | 4.31% | | 688566 | 吉贝尔 | 24.35 | 19.27 | +0.58 | +2.44% | 18480.23 | 4478.264 | 0.92% | | 300373 | 扬杰科技 | 83.92 | 33.27 | +1.99 | +2.43% | 202706 | 176881.2 | 3.74% | | 920050 | 爱伦医疗 | 27.14 | 19.31 | +0.64 | +2.42% | 3164 | 851.0483 | 1.75% | | 605258 | 协和电子 | 23.80 | 34.97 | +0.56 | +2.41% | 17817 | 4286.594 | 2.02% | | 600775 | 南京熊猫 | 9.78 | 273.49 | +0.23 | +2.41% | 435995 | 42493.9 | 6.49% | | 920699 | 海达尔 | 59.90 | 70.48 | +1.40 | +2.39% | 12536 | 7896.184 | 4.29% | | 603929 | 亚翔集成 | 148.59 | 25.95 | +3.47 | +2.39% | 94313 | 146947.7 | 4.42% | | 603699 | 纽威股份 | 45.58 | 20.99 | +1.06 | +2.38% | 104546 | 47257.59 | 1.38% | | 688350 | 富淼科技 | 27.54 | 136.69 | +0.64 | +2.38% | 25908.53 | 7265.521 | 1.81% | | 300320 | 海达股份 | 8.20 | 20.35 | +0.19 | +2.37% | 66760 | 5476.09 | 1.37% | | 605376 | 博迁新材 | 136.27 | 146.73 | +3.15 | +2.37% | 218269 | 311363.8 | 8.34% | | 603259 | 药明康德 | 128.43 | 19.04 | +2.95 | +2.35% | 570793 | 728595.1 | 2.31% | | 688516 | 奥特维 | 37.90 | 29.99 | +0.87 | +2.35% | 81066.68 | 31115.78 | 2.58% | | 688755 | 汉邦科技 | 23.53 | 40.17 | +0.54 | +2.35% | 7632.69 | 1796.39 | 0.96% | | 688536 | 思瑞浦 | 223.00 | 117.15 | +5.11 | +2.35% | 42499.53 | 98614.68 | 3.13% | | 002877 | 智能自控 | 7.00 | 104.24 | +0.16 | +2.34% | 53497 | 3729.8 | 2.22% | | 002438 | 江苏神通 | 12.70 | 22.91 | +0.29 | +2.34% | 67257 | 8541.235 | 1.43% | | 002635 | 安洁科技 | 13.23 | 75.96 | +0.30 | +2.32% | 311440 | 41854.25 | 7.87% | | 301559 | 中集环科 | 13.26 | 70.34 | +0.30 | +2.31% | 24185 | 3195.131 | 2.69% | | 603890 | 春秋电子 | 17.25 | 25.24 | +0.39 | +2.31% | 202155 | 35845.8 | 4.52% | | 688052 | 纳芯微 | 186.11 | -142.68 | +4.19 | +2.30% | 36251.73 | 69718.72 | 2.53% | | 301063 | 海锅股份 | 16.44 | 46.10 | +0.37 | +2.30% | 16883 | 2772.027 | 1.75% | | 603090 | 宏盛股份 | 35.60 | 46.75 | +0.80 | +2.30% | 32017 | 11670.81 | 3.20% | | 300509 | 新美星 | 8.02 | 18.63 | +0.18 | +2.30% | 54371 | 4354.175 | 2.20% | | 300725 | 药石科技 | 36.62 | 43.50 | +0.82 | +2.29% | 133075 | 49027.17 | 6.56% | | 605167 | 利柏特 | 13.09 | 30.88 | +0.29 | +2.27% | 51286 | 6766.209 | 1.01% | | 300507 | 苏奥传感 | 6.34 | 48.67 | +0.14 | +2.26% | 86948 | 5518.661 | 1.12% | | 603183 | 建研院 | 4.09 | 177.87 | +0.09 | +2.25% | 215493 | 8772.74 | 4.33% | | 600078 | 澄星股份 | 9.56 | 89.89 | +0.21 | +2.25% | 169498 | 16272.73 | 2.56% | | 300292 | 吴通控股 | 4.11 | 44.62 | +0.09 | +2.24% | 613890 | 25491.34 | 5.49% | | 300305 | 裕兴股份 | 5.05 | -7.66 | +0.11 | +2.23% | 69160 | 3524.912 | 2.15% | | 688488 | 艾迪药业 | 13.83 | -211.55 | +0.30 | +2.22% | 84360.88 | 11878.05 | 2.00% | | 603016 | 新宏泰 | 27.39 | 73.87 | +0.59 | +2.20% | 19110 | 5255.631 | 1.29% | | 301587 | 中瑞股份 | 20.03 | 50.23 | +0.43 | +2.19% | 35886 | 7212.801 | 4.89% | | 002081 | 金螳螂 | 3.73 | 24.41 | +0.08 | +2.19% | 1050007 | 39377.85 | 3.97% | | 603387 | 基蛋生物 | 8.90 | 19.40 | +0.19 | +2.18% | 109570 | 9666.767 | 2.16% | | 002685 | 华东重机 | 5.20 | 60.58 | +0.11 | +2.16% | 265462 | 13813.91 | 2.63% | | 603488 | 展鹏科技 | 7.57 | -12.86 | +0.16 | +2.16% | 118514 | 8969.949 | 4.06% | | 300160 | 秀强股份 | 4.31 | 22.75 | +0.09 | +2.13% | 69312 | 2971.74 | 0.91% | | 688377 | 迪威尔 | 18.69 | 37.81 | +0.39 | +2.13% | 27671.95 | 5182.949 | 1.18% | | 002623 | 亚玛顿 | 14.86 | -18.94 | +0.31 | +2.13% | 64316 | 9593.09 | 3.34% | | 002201 | 九鼎新材 | 7.67 | 55.67 | +0.16 | +2.13% | 177410 | 13711.57 | 2.95% | | 002496 | 辉丰股份 | 1.92 | -12.61 | +0.04 | +2.13% | 198451 | 3776.527 | 1.68% | | 600854 | 春兰股份 | 4.33 | 17.83 | +0.09 | +2.12% | 67291 | 2893.819 | 1.30% | | 603125 | 常青科技 | 19.86 | 39.40 | +0.41 | +2.11% | 47464 | 9621.636 | 1.17% | | 603955 | 大千生态 | 19.40 | -19.12 | +0.40 | +2.11% | 29892 | 5837.03 | 2.20% | | 300385 | ST雪浪 | 10.30 | -15.44 | +0.21 | +2.08% | 57697 | 5948.789 | 1.92% | | 920436 | 大地电气 | 10.41 | 902.67 | +0.21 | +2.06% | 9547 | 991.4591 | 1.07% | | 600287 | 苏豪时尚 | 4.47 | 85.49 | +0.09 | +2.05% | 38469 | 1700.039 | 0.88% | | 002455 | 百川股份 | 6.46 | -35.50 | +0.13 | +2.05% | 312188 | 20102.31 | 4.72% | | 920006 | 晟楠科技 | 16.90 | 641.91 | +0.34 | +2.05% | 29504 | 4933.179 | 6.17% | | 688105 | 诺唯赞 | 17.42 | -627.96 | +0.35 | +2.05% | 47514.76 | 8265.285 | 0.92% | | 300707 | 威唐工业 | 11.45 | 74.33 | +0.23 | +2.05% | 46043 | 5247.882 | 3.21% | | 002077 | 大港股份 | 11.48 | 87.77 | +0.23 | +2.04% | 443505 | 51840.9 | 7.64% | | 301170 | 锡南科技 | 21.48 | 21.71 | +0.43 | +2.04% | 9028 | 1929.962 | 2.38% | | 300905 | 宝丽迪 | 35.51 | 39.83 | +0.71 | +2.04% | 47515 | 17195.04 | 3.40% | | 601928 | 凤凰传媒 | 10.02 | 14.90 | +0.20 | +2.04% | 239912 | 23766.96 | 0.94% | | 603273 | 天元智能 | 13.53 | 104.66 | +0.27 | +2.04% | 23426 | 3152.798 | 4.18% | | 300864 | 南大环境 | 18.07 | 18.85 | +0.36 | +2.03% | 13665 | 2467.499 | 0.86% | | 300697 | 电工合金 | 13.09 | 30.57 | +0.26 | +2.03% | 71545 | 9316.905 | 2.16% | | 300982 | 苏文电能 | 14.64 | -39.38 | +0.29 | +2.02% | 22121 | 3238.177 | 1.14% | | 301016 | 雷尔伟 | 11.67 | 36.55 | +0.23 | +2.01% | 27605 | 3230.479 | 1.32% | | 920068 | 天工股份 | 14.35 | 89.55 | +0.28 | +1.99% | 12258 | 1753.513 | 0.71% | | 603982 | 泉峰汽车 | 5.65 | -6.03 | +0.11 | +1.99% | 48501 | 2726.38 | 1.43% | | 301386 | 未来电器 | 19.12 | 29.17 | +0.37 | +1.97% | 10888 | 2077.327 | 2.42% | | 603097 | 江苏华辰 | 18.10 | 83.48 | +0.35 | +1.97% | 48294 | 8749.132 | 2.15% | | 002471 | 中超控股 | 5.18 | -992.19 | +0.10 | +1.97% | 392414 | 20370 | 2.92% | | 688137 | 近岸蛋白 | 35.23 | -32.17 | +0.68 | +1.97% | 6948.2 | 2441.948 | 0.99% | | 688408 | 中信博 | 27.02 | -35.07 | +0.52 | +1.96% | 48879.13 | 13172.16 | 2.23% | | 920802 | 保丽洁 | 10.51 | 33.80 | +0.20 | +1.94% | 3925 | 412.5658 | 1.08% | | 920665 | 科强股份 | 8.46 | 34.46 | +0.16 | +1.93% | 11313 | 955.9556 | 1.76% | | 002080 | 中材科技 | 43.14 | 36.88 | +0.81 | +1.91% | 676968.9 | 304435.4 | 4.03% | | 002075 | 沙钢股份 | 3.74 | 32.80 | +0.07 | +1.91% | 363038 | 13504.73 | 1.65% | | 300708 | 聚灿光电 | 7.49 | 42.80 | +0.14 | +1.90% | 196047 | 14787.39 | 2.74% | | 920735 | 德源药业 | 23.56 | 12.36 | +0.44 | +1.90% | 25325 | 5900.732 | 2.22% | | 601700 | 风范股份 | 4.89 | -17.62 | +0.09 | +1.87% | 224109 | 10896.45 | 1.97% | | 603489 | 八方股份 | 25.58 | 47.73 | +0.47 | +1.87% | 23416 | 5979.74 | 1.00% | | 300337 | 银邦股份 | 9.29 | 88.47 | +0.17 | +1.86% | 159356 | 14914.54 | 2.24% | | 600584 | 长电科技 | 65.71 | 71.17 | +1.20 | +1.86% | 1603603 | 1090061 | 8.96% | | 600280 | 中央商场 | 2.77 | -7.78 | +0.05 | +1.84% | 419259 | 11587.93 | 3.72% | | 603188 | 亚邦股份 | 3.91 | -49.79 | +0.07 | +1.82% | 99575 | 3887.25 | 1.75% | | 601199 | 江南水务 | 5.62 | 14.57 | +0.10 | +1.81% | 128414 | 7168.687 | 1.37% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.18 | +1.81% | 28069 | 2853.377 | 6.28% | | 002395 | 双象股份 | 11.91 | 19.45 | +0.21 | +1.79% | 24479 | 2915.515 | 0.91% | | 000936 | 华西股份 | 5.15 | 256.86 | +0.09 | +1.78% | 122769 | 6290.525 | 1.39% | | 002445 | 中南文化 | 2.87 | 130.07 | +0.05 | +1.77% | 339063 | 9741.787 | 1.43% | | 002866 | 传艺科技 | 14.95 | 69.71 | +0.26 | +1.77% | 170027 | 25431.65 | 9.38% | | 002483 | 润邦股份 | 5.19 | 12.82 | +0.09 | +1.76% | 146271 | 7498.839 | 1.65% | | 605111 | 新洁能 | 48.70 | 53.24 | +0.84 | +1.76% | 246045 | 124400.7 | 5.92% | | 300555 | ST路通 | 12.20 | -25.56 | +0.21 | +1.75% | 7274 | 887.4428 | 0.37% | | 920180 | 爱得科技 | 11.62 | 19.49 | +0.20 | +1.75% | 5827 | 675.8161 | 1.63% | | 600981 | 苏豪汇鸿 | 2.33 | -1514.02 | +0.04 | +1.75% | 193591 | 4462.188 | 0.86% | | 300610 | 晨化股份 | 9.38 | 30.69 | +0.16 | +1.74% | 39982 | 3725.424 | 2.41% | | 300196 | 长海股份 | 15.89 | 19.97 | +0.27 | +1.73% | 245364 | 40182.02 | 9.93% | | 301220 | 亚香股份 | 26.52 | 60.85 | +0.45 | +1.73% | 9735 | 2576.978 | 1.25% | | 002367 | 康力电梯 | 5.32 | 14.25 | +0.09 | +1.72% | 95516 | 5060.625 | 1.20% | | 002079 | 苏州固锝 | 8.87 | 65.98 | +0.15 | +1.72% | 531102 | 47693.58 | 6.55% | | 603201 | 常润股份 | 15.39 | 14.87 | +0.26 | +1.72% | 54028 | 8266.521 | 2.87% | | 301116 | 益客食品 | 8.88 | -22.50 | +0.15 | +1.72% | 33672 | 2950.566 | 0.75% | | 920167 | 同享科技 | 15.47 | 27.68 | +0.26 | +1.71% | 16830 | 2577.666 | 2.57% | | 605133 | 嵘泰股份 | 23.25 | 35.42 | +0.39 | +1.71% | 71241 | 16844.23 | 2.53% | | 001234 | 泰慕士 | 19.73 | 53.42 | +0.33 | +1.70% | 10687 | 2102.897 | 1.17% | | 688176 | 亚虹医药 | 11.36 | -14.60 | +0.19 | +1.70% | 117476.6 | 13480.58 | 2.05% | | 920642 | 通易航天 | 10.17 | -40.07 | +0.17 | +1.70% | 30368 | 3092.813 | 3.04% | | 301101 | 明月镜片 | 29.97 | 29.91 | +0.50 | +1.70% | 31134 | 9333.236 | 1.60% | | 002024 | ST易购 | 1.21 | 162.27 | +0.02 | +1.68% | 395052 | 4755.752 | 0.43% | | 601133 | 柏诚股份 | 23.93 | 65.57 | +0.39 | +1.66% | 166853 | 41285.82 | 3.18% | | 300091 | *ST金灵 | 2.47 | -3.26 | +0.04 | +1.65% | 53777 | 1325.46 | 0.33% | | 002127 | 南极电商 | 3.10 | -32.35 | +0.05 | +1.64% | 460595 | 14211.96 | 2.31% | | 600959 | 江苏有线 | 3.12 | 71.76 | +0.05 | +1.63% | 444252 | 13830.62 | 0.89% | | 301229 | 纽泰格 | 11.29 | 107.31 | +0.18 | +1.62% | 28890 | 3276.667 | 2.23% | | 002802 | 洪汇新材 | 10.67 | 45.40 | +0.17 | +1.62% | 24492 | 2604.444 | 1.64% | | 600501 | 航天晨光 | 13.82 | -28.78 | +0.22 | +1.62% | 54817 | 7557.689 | 1.28% | | 000919 | 金陵药业 | 6.29 | 66.38 | +0.10 | +1.62% | 98422 | 6145.374 | 1.58% | | 002160 | 常铝股份 | 3.78 | 57.76 | +0.06 | +1.61% | 145909 | 5519.054 | 1.42% | | 603900 | 莱绅通灵 | 5.68 | 22.94 | +0.09 | +1.61% | 65363 | 3690.217 | 1.91% | | 688116 | 天奈科技 | 34.20 | 55.45 | +0.54 | +1.60% | 82098.27 | 28130.72 | 2.24% | | 300172 | 中电环保 | 4.44 | 37.89 | +0.07 | +1.60% | 128525 | 5681.427 | 2.46% | | 603136 | 天目湖 | 8.90 | 26.15 | +0.14 | +1.60% | 31524 | 2786.175 | 1.17% | | 301266 | 宇邦新材 | 19.80 | 103.02 | +0.31 | +1.59% | 24422 | 4851.622 | 1.80% | | 301680 | 固德电材 | 90.51 | 41.62 | +1.41 | +1.58% | 12228 | 11124.57 | 7.28% | | 603906 | 龙蟠科技 | 18.64 | 217.88 | +0.29 | +1.58% | 250062 | 46716.79 | 4.44% | | 300346 | 南大光电 | 48.36 | 95.94 | +0.75 | +1.58% | 648297 | 327150.6 | 9.79% | | 300664 | 鹏鹞环保 | 4.55 | 31.46 | +0.07 | +1.56% | 87395 | 3966.84 | 1.21% | | 603829 | 洛凯股份 | 13.92 | 47.13 | +0.21 | +1.53% | 29491 | 4128.771 | 1.58% | | 688106 | 金宏气体 | 25.97 | 149.39 | +0.39 | +1.52% | 311348 | 84807.82 | 5.83% | | 603041 | 美思德 | 10.04 | 31.26 | +0.15 | +1.52% | 18879 | 1895.862 | 1.03% | | 600533 | 栖霞建设 | 2.01 | -1.11 | +0.03 | +1.52% | 116062 | 2316.938 | 1.11% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.08 | +1.52% | 131583 | 7042.313 | 1.00% | | 002156 | 通富微电 | 56.73 | 59.52 | +0.84 | +1.50% | 1827441 | 1074780 | 12.04% | | 600481 | 双良节能 | 4.06 | -6.21 | +0.06 | +1.50% | 372252 | 15153.9 | 1.80% | | 002513 | 蓝丰生化 | 4.74 | -9.72 | +0.07 | +1.50% | 74404 | 3525.57 | 2.57% | | 920422 | 润普食品 | 9.54 | 35.69 | +0.14 | +1.49% | 19071 | 1779.239 | 2.88% | | 605123 | 派克新材 | 76.33 | 35.38 | +1.12 | +1.49% | 20492 | 15781.38 | 1.69% | | 603036 | 如通股份 | 11.60 | 23.97 | +0.17 | +1.49% | 43942 | 5137.966 | 2.13% | | 603291 | 联合水务 | 8.19 | 33.43 | +0.12 | +1.49% | 24866 | 2025.114 | 0.59% | | 603369 | 今世缘 | 28.70 | 15.26 | +0.42 | +1.49% | 164952 | 46917.39 | 1.32% | | 002104 | 恒宝股份 | 10.27 | 521.93 | +0.15 | +1.48% | 395795 | 40561.39 | 6.60% | | 920834 | 三维装备 | 8.31 | 21.44 | +0.12 | +1.47% | 7952 | 659.8377 | 1.27% | | 605333 | 沪光股份 | 17.46 | 19.37 | +0.25 | +1.45% | 36206 | 6295.879 | 0.78% | | 300284 | 苏交科 | 5.62 | 329.80 | +0.08 | +1.44% | 176594 | 9851.208 | 1.50% | | 920204 | 沪江材料 | 12.70 | 48.97 | +0.18 | +1.44% | 10768 | 1359.69 | 2.15% | | 000570 | 苏常柴A | 4.96 | 42.95 | +0.07 | +1.43% | 103133 | 5088.152 | 1.86% | | 600557 | 康缘药业 | 12.88 | 24.32 | +0.18 | +1.42% | 75447 | 9649.571 | 1.33% | | 300584 | 海辰药业 | 31.64 | 85.54 | +0.44 | +1.41% | 37522 | 11891.87 | 4.57% | | 300450 | 先导智能 | 33.85 | 35.33 | +0.47 | +1.41% | 465909 | 158414.1 | 2.99% | | 300826 | 测绘股份 | 11.57 | 184.38 | +0.16 | +1.40% | 86615 | 10025.08 | 3.95% | | 000910 | 大亚圣象 | 5.14 | -202.48 | +0.07 | +1.38% | 44449 | 2275.984 | 0.81% | | 603968 | 醋化股份 | 9.61 | -28.05 | +0.13 | +1.37% | 31905 | 3059.78 | 1.56% | | 300975 | 商络电子 | 22.92 | 30.12 | +0.31 | +1.37% | 658576 | 159633.7 | 13.32% | | 601010 | ST文峰 | 1.49 | -25.31 | +0.02 | +1.36% | 191427 | 2847.703 | 1.06% | | 301137 | 哈焊华通 | 31.45 | 149.77 | +0.42 | +1.35% | 34775 | 10977.32 | 1.91% | | 301078 | 孩子王 | 7.56 | 30.33 | +0.10 | +1.34% | 230822 | 17413.98 | 1.83% | | 002333 | 罗普斯金 | 5.36 | 72.58 | +0.07 | +1.32% | 65645 | 3498.151 | 0.98% | | 301278 | 快可电子 | 26.39 | 149.99 | +0.34 | +1.31% | 11699 | 3098.529 | 2.28% | | 301258 | 富士莱 | 23.31 | 56.85 | +0.30 | +1.30% | 16844 | 3955.665 | 1.85% | | 920392 | 佳合科技 | 13.44 | 56.85 | +0.17 | +1.28% | 5072 | 683.6294 | 1.41% | | 301186 | 超达装备 | 29.30 | 27.22 | +0.37 | +1.28% | 15739 | 4667.516 | 1.46% | | 002531 | 天顺风能 | 6.38 | -49.89 | +0.08 | +1.27% | 423057 | 27061.21 | 2.37% | | 920149 | 旭杰科技 | 8.00 | -13.33 | +0.10 | +1.27% | 6739 | 535.8673 | 1.07% | | 603066 | 音飞储存 | 8.81 | 20.68 | +0.11 | +1.26% | 40361 | 3552.764 | 1.37% | | 603344 | 星德胜 | 21.67 | 25.45 | +0.27 | +1.26% | 13919 | 3037.031 | 2.58% | | 600682 | 南京新百 | 5.62 | -8.05 | +0.07 | +1.26% | 128104 | 7172.912 | 1.10% | | 600736 | 苏州高新 | 6.45 | 34.40 | +0.08 | +1.26% | 241717 | 15627.27 | 2.10% | | 920007 | 酉立智能 | 36.69 | 22.50 | +0.45 | +1.24% | 2337 | 854.2989 | 2.20% | | 301058 | 中粮科工 | 8.25 | 18.42 | +0.10 | +1.23% | 41437 | 3404.433 | 0.81% | | 603351 | 威尔药业 | 23.20 | 20.67 | +0.28 | +1.22% | 10728 | 2497.578 | 0.79% | | 301518 | 长华化学 | 23.43 | 37.40 | +0.28 | +1.21% | 18142 | 4267.135 | 3.09% | | 002645 | 华宏科技 | 15.95 | 25.69 | +0.19 | +1.21% | 340204 | 56112.86 | 6.00% | | 301665 | 泰禾股份 | 22.68 | 19.58 | +0.27 | +1.20% | 26112 | 5878.354 | 2.51% | | 605286 | 同力天启 | 22.00 | 27.34 | +0.26 | +1.20% | 15375 | 3412.894 | 0.92% | | 002883 | *ST中设 | 8.48 | -67.16 | +0.10 | +1.19% | 9277 | 782.7195 | 0.61% | | 301003 | 江苏博云 | 44.20 | 48.95 | +0.52 | +1.19% | 15258 | 6936.935 | 2.03% | | 603381 | 永臻股份 | 14.56 | -15.46 | +0.17 | +1.18% | 35765 | 5223.013 | 2.52% | | 600805 | 悦达投资 | 4.29 | 101.99 | +0.05 | +1.18% | 59444 | 2538.25 | 0.70% | | 603205 | 健尔康 | 20.66 | 29.27 | +0.24 | +1.18% | 5557 | 1146.441 | 1.34% | | 688390 | 固德威 | 62.22 | 57.21 | +0.72 | +1.17% | 77723.22 | 49337.27 | 3.20% | | 603507 | 振江股份 | 23.43 | 27.81 | +0.27 | +1.17% | 71653 | 16865.8 | 3.03% | | 600128 | 苏豪弘业 | 7.84 | 34.01 | +0.09 | +1.16% | 45998 | 3587.798 | 1.86% | | 002491 | 通鼎互联 | 13.96 | -109.53 | +0.16 | +1.16% | 2022735 | 296705.9 | 17.19% | | 600925 | 苏能股份 | 4.39 | 138.00 | +0.05 | +1.15% | 99386 | 4313.768 | 0.62% | | 688329 | 艾隆科技 | 16.71 | 134.15 | +0.19 | +1.15% | 15259.68 | 2577.644 | 1.98% | | 603334 | 丰倍生物 | 32.57 | 32.29 | +0.37 | +1.15% | 17497 | 5711.429 | 5.50% | | 920003 | 中诚咨询 | 16.82 | 14.13 | +0.19 | +1.14% | 4932 | 822.327 | 2.53% | | 920931 | 无锡鼎邦 | 9.76 | 184.28 | +0.11 | +1.14% | 3255 | 317.0185 | 1.13% | | 603018 | 华设集团 | 5.33 | 15.35 | +0.06 | +1.14% | 68947 | 3648.74 | 0.84% | | 920168 | 通宝光电 | 16.01 | 17.11 | +0.18 | +1.14% | 3958 | 632.3289 | 1.40% | | 603059 | 倍加洁 | 24.03 | 19.82 | +0.27 | +1.14% | 9191 | 2210.416 | 0.91% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.07 | +1.13% | 20134 | 1259.277 | 2.04% | | 600327 | 大东方 | 3.59 | -11.92 | +0.04 | +1.13% | 96639 | 3451.6 | 1.09% | | 603078 | 江化微 | 28.00 | 101.13 | +0.31 | +1.12% | 334388 | 98506.91 | 8.67% | | 603680 | 今创集团 | 9.96 | 12.56 | +0.11 | +1.12% | 84109 | 8269.633 | 1.07% | | 603922 | ST金鸿顺 | 10.09 | -18.70 | +0.11 | +1.10% | 10214 | 1028.812 | 0.57% | | 002304 | 洋河股份 | 42.90 | 63.64 | +0.46 | +1.08% | 110091 | 46795.66 | 0.73% | | 301421 | 波长光电 | 67.40 | 220.00 | +0.72 | +1.08% | 107535 | 75243.97 | 23.15% | | 603262 | 技源集团 | 18.90 | 66.31 | +0.20 | +1.07% | 15687 | 2972.27 | 1.50% | | 300827 | 上能电气 | 24.78 | 29.18 | +0.26 | +1.06% | 134960 | 33649.47 | 3.09% | | 920121 | 江天科技 | 27.79 | 16.15 | +0.29 | +1.05% | 1723 | 480.2637 | 1.45% | | 603111 | 康尼机电 | 5.77 | 13.96 | +0.06 | +1.05% | 58177 | 3324.71 | 0.69% | | 920005 | 鼎佳精密 | 24.48 | 38.74 | +0.25 | +1.03% | 4083 | 1001.088 | 1.90% | | 920547 | 无锡晶海 | 18.11 | 22.09 | +0.18 | +1.00% | 4354 | 789.2595 | 1.15% | | 300855 | 图南股份 | 27.78 | 52.50 | +0.27 | +0.98% | 54235 | 15300.39 | 1.93% | | 300618 | 寒锐钴业 | 33.98 | 38.07 | +0.33 | +0.98% | 75217 | 25576.12 | 2.76% | | 601388 | 怡球资源 | 3.10 | 32.75 | +0.03 | +0.98% | 337469 | 10446.45 | 1.53% | | 600099 | 林海股份 | 8.33 | 72.37 | +0.08 | +0.97% | 37621 | 3104.069 | 1.72% | | 300927 | 江天化学 | 21.11 | 96.51 | +0.20 | +0.96% | 32765 | 6888.415 | 2.33% | | 002172 | 澳洋健康 | 3.17 | 86.60 | +0.03 | +0.96% | 125781 | 3982.203 | 1.64% | | 002608 | 江苏国信 | 7.41 | 8.28 | +0.07 | +0.95% | 280183 | 20771.06 | 0.74% | | 600527 | 江南高纤 | 2.14 | 169.27 | +0.02 | +0.94% | 360195 | 7684.25 | 2.08% | | 601890 | 亚星锚链 | 8.60 | 23.62 | +0.08 | +0.94% | 165534 | 14227.92 | 1.73% | | 603787 | 新日股份 | 9.75 | 48.94 | +0.09 | +0.93% | 30048 | 2912.425 | 1.31% | | 300416 | 苏试试验 | 14.23 | 26.84 | +0.13 | +0.92% | 185114 | 26751.12 | 3.66% | | 603380 | 易德龙 | 29.58 | 22.50 | +0.27 | +0.92% | 30935 | 9399.848 | 1.93% | | 600716 | 凤凰股份 | 3.32 | -7.46 | +0.03 | +0.91% | 50228 | 1670.13 | 0.54% | | 300641 | 正丹股份 | 14.39 | 19.25 | +0.13 | +0.91% | 65174 | 9404.033 | 1.24% | | 002722 | 物产金轮 | 12.37 | 17.04 | +0.11 | +0.90% | 31095 | 3843.097 | 1.40% | | 688093 | 世华科技 | 26.04 | 18.39 | +0.23 | +0.89% | 25423.23 | 6702.662 | 0.91% | | 605089 | 味知香 | 19.55 | 37.49 | +0.17 | +0.88% | 14570 | 2850.828 | 1.06% | | 920946 | 森萱医药 | 9.22 | 26.33 | +0.08 | +0.88% | 20148 | 1854.199 | 0.47% | | 600487 | 亨通光电 | 47.61 | 36.37 | +0.41 | +0.87% | 2169257 | 1076669 | 8.84% | | 603117 | 万林物流 | 3.55 | 289.40 | +0.03 | +0.85% | 88044 | 3108.914 | 1.47% | | 603878 | 武进不锈 | 4.74 | 83.79 | +0.04 | +0.85% | 126680 | 6004.147 | 2.26% | | 605319 | 无锡振华 | 22.76 | 16.90 | +0.19 | +0.84% | 22736 | 5208.318 | 0.65% | | 920057 | 百甲科技 | 4.92 | 72.91 | +0.04 | +0.82% | 10495 | 516.1816 | 0.90% | | 002540 | 亚太科技 | 5.01 | 16.82 | +0.04 | +0.80% | 100009 | 4982.964 | 1.17% | | 300141 | 和顺电气 | 10.04 | -64.17 | +0.08 | +0.80% | 153960 | 15390.29 | 6.04% | | 600510 | 黑牡丹 | 6.30 | 76.97 | +0.05 | +0.80% | 67057 | 4258.087 | 0.65% | | 002165 | 红宝丽 | 6.35 | -162.82 | +0.05 | +0.79% | 503081 | 31953.96 | 6.91% | | 002426 | 胜利精密 | 2.58 | -11.50 | +0.02 | +0.78% | 1144426 | 29840.67 | 3.36% | | 603990 | 麦迪科技 | 18.14 | 285.29 | +0.14 | +0.78% | 146242 | 26629.36 | 4.79% | | 605099 | 共创草坪 | 32.85 | 18.55 | +0.25 | +0.77% | 18802 | 6186.51 | 0.47% | | 688076 | ST诺泰 | 26.59 | 27.24 | +0.20 | +0.76% | 16204.85 | 4290.865 | 0.51% | | 603248 | 锡华科技 | 18.64 | 43.81 | +0.14 | +0.76% | 43149 | 8092.025 | 6.03% | | 601500 | 通用股份 | 4.04 | 28.51 | +0.03 | +0.75% | 162425 | 6510.487 | 1.03% | | 300617 | 安靠智电 | 40.50 | 85.17 | +0.30 | +0.75% | 48360 | 19974.18 | 3.48% | | 300169 | 天晟新材 | 5.51 | 57.68 | +0.04 | +0.73% | 406259 | 22017.49 | 13.46% | | 002807 | 江阴银行 | 4.15 | 5.46 | +0.03 | +0.73% | 555102 | 22760.64 | 2.05% | | 301168 | 通灵股份 | 38.75 | 635.08 | +0.28 | +0.73% | 10178 | 3976.212 | 1.07% | | 000626 | 远大控股 | 6.94 | -39.89 | +0.05 | +0.73% | 92970 | 6407.044 | 1.85% | | 600250 | 南京商旅 | 8.38 | 263.62 | +0.06 | +0.72% | 96878 | 8034.787 | 3.10% | | 000777 | 中核科技 | 17.19 | 41.88 | +0.12 | +0.70% | 79518 | 13688.47 | 2.07% | | 601222 | 林洋能源 | 5.77 | 65.12 | +0.04 | +0.70% | 191628 | 11050.88 | 0.94% | | 002564 | 天沃科技 | 4.36 | 117.61 | +0.03 | +0.69% | 107170 | 4684.4 | 1.25% | | 603693 | 江苏新能 | 12.12 | 23.84 | +0.08 | +0.66% | 71137 | 8672.982 | 0.80% | | 603928 | 兴业股份 | 10.61 | 30.04 | +0.07 | +0.66% | 305592 | 33113.29 | 8.97% | | 600794 | 保税科技 | 3.11 | -37.56 | +0.02 | +0.65% | 97890 | 3025.669 | 0.82% | | 603299 | 苏盐井神 | 9.41 | 19.12 | +0.06 | +0.64% | 66568 | 6234.678 | 0.85% | | 600268 | 国电南自 | 11.17 | 23.04 | +0.07 | +0.63% | 224682 | 25150.93 | 2.21% | | 301090 | 华润材料 | 6.55 | -210.72 | +0.04 | +0.61% | 106461 | 6976.055 | 0.72% | | 600713 | 南京医药 | 5.07 | 10.66 | +0.03 | +0.60% | 86696 | 4382.66 | 0.67% | | 301656 | 联合动力 | 16.90 | 47.59 | +0.10 | +0.60% | 52672 | 8949.355 | 2.59% | | 920089 | 禾昌聚合 | 10.41 | 12.40 | +0.06 | +0.58% | 11850 | 1232.351 | 1.06% | | 920245 | 威博液压 | 12.68 | 55.38 | +0.07 | +0.56% | 7663 | 977.4093 | 1.44% | | 601975 | 招商南油 | 3.64 | 11.68 | +0.02 | +0.55% | 1411236 | 50971.4 | 3.02% | | 603013 | 亚普股份 | 17.24 | 15.62 | +0.09 | +0.52% | 33483 | 5779.783 | 0.66% | | 605183 | 确成股份 | 14.53 | 13.76 | +0.07 | +0.48% | 13015 | 1887.216 | 0.32% | | 603212 | 赛伍技术 | 10.75 | -19.09 | +0.05 | +0.47% | 120850 | 13052.12 | 2.76% | | 301061 | 匠心家居 | 37.68 | 12.91 | +0.17 | +0.45% | 36431 | 13657.24 | 1.93% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.01 | +0.45% | 570578 | 12894.35 | 1.26% | | 002349 | 精华制药 | 6.74 | 25.13 | +0.03 | +0.45% | 100549 | 6727.085 | 1.23% | | 601456 | 国联民生 | 9.01 | 24.03 | +0.04 | +0.45% | 201277 | 18081.95 | 0.46% | | 300402 | 宝色股份 | 14.15 | 68.02 | +0.06 | +0.43% | 27696 | 3931.212 | 1.14% | | 000035 | 中国天楹 | 5.03 | 41.50 | +0.02 | +0.40% | 397141 | 19905.5 | 1.72% | | 000816 | 智慧农业 | 2.56 | -49.70 | +0.01 | +0.39% | 247762 | 6337.503 | 1.72% | | 002239 | 奥特佳 | 2.56 | 47.42 | +0.01 | +0.39% | 523045 | 13455.82 | 1.60% | | 603966 | 法兰泰克 | 7.82 | 15.99 | +0.03 | +0.39% | 57899 | 4558.48 | 1.11% | | 000421 | 南京公用 | 5.38 | 35.30 | +0.02 | +0.37% | 67917 | 3641.97 | 1.18% | | 002040 | 南京港 | 8.09 | 20.07 | +0.03 | +0.37% | 47316 | 3810.699 | 0.97% | | 002274 | 华昌化工 | 5.52 | -28.50 | +0.02 | +0.36% | 170981 | 9388.354 | 1.82% | | 002255 | 海陆重工 | 8.30 | 15.44 | +0.03 | +0.36% | 150092 | 12487.07 | 2.35% | | 300295 | *ST三六五 | 11.60 | -45.81 | +0.04 | +0.35% | 36309 | 4180.95 | 2.17% | | 002223 | 鱼跃医疗 | 28.08 | 21.90 | +0.09 | +0.32% | 112027 | 31269.05 | 1.19% | | 301238 | 瑞泰新材 | 15.89 | 36.14 | +0.05 | +0.32% | 121467 | 19511.48 | 1.66% | | 002309 | 中利集团 | 3.20 | 269.91 | +0.01 | +0.31% | 2233048 | 71347.3 | 9.28% | | 600300 | 维维股份 | 3.22 | 14.97 | +0.01 | +0.31% | 220270 | 7037.973 | 1.36% | | 601990 | 南京证券 | 6.84 | 27.51 | +0.02 | +0.29% | 219455 | 15002.25 | 0.52% | | 600305 | 恒顺醋业 | 7.09 | 50.93 | +0.02 | +0.28% | 118086 | 8341.186 | 1.07% | | 603092 | 德力佳 | 49.74 | 22.18 | +0.14 | +0.28% | 16558 | 8259.767 | 4.79% | | 001236 | 弘业期货 | 7.64 | 503.28 | +0.02 | +0.26% | 126259 | 9631.13 | 1.67% | | 920662 | 方盛股份 | 19.20 | 103.00 | +0.05 | +0.26% | 28955 | 5634.281 | 10.72% | | 688013 | 天臣医疗 | 23.41 | 23.26 | +0.06 | +0.26% | 16624.26 | 3882.395 | 2.05% | | 600064 | 南京高科 | 7.91 | 7.75 | +0.02 | +0.25% | 203017 | 15929.02 | 1.17% | | 601952 | 苏垦农发 | 8.20 | 23.70 | +0.02 | +0.24% | 100113 | 8173.11 | 0.73% | | 600398 | 海澜之家 | 6.30 | 13.88 | +0.01 | +0.16% | 444842 | 27772.34 | 0.93% | | 920950 | 迅安科技 | 12.71 | 23.33 | +0.02 | +0.16% | 2638 | 336.8207 | 0.74% | | 300761 | 立华股份 | 19.07 | 30.65 | +0.03 | +0.16% | 75329 | 14319.36 | 1.16% | | 002550 | 千红制药 | 6.79 | 26.91 | +0.01 | +0.15% | 142438 | 9700.812 | 1.51% | | 002387 | 维信诺 | 6.93 | -3.90 | +0.01 | +0.14% | 161175 | 11278.88 | 1.16% | | 603161 | 科华控股 | 13.91 | 30.87 | +0.02 | +0.14% | 42560 | 5978.118 | 2.23% | | 600406 | 国电南瑞 | 24.35 | 23.51 | +0.03 | +0.12% | 616045 | 149194.7 | 0.77% | | 920158 | 长江能科 | 8.36 | 29.35 | +0.01 | +0.12% | 24409 | 2038.43 | 4.57% | | 603585 | 苏利股份 | 9.93 | 15.18 | +0.01 | +0.10% | 42993 | 4253.35 | 1.59% | | 603810 | 丰山集团 | 10.95 | 50.27 | +0.01 | +0.09% | 17743 | 1952.65 | 1.07% | | 002262 | 恩华药业 | 22.10 | 20.90 | +0.02 | +0.09% | 134849 | 29558.2 | 1.53% | | 002182 | 宝武镁业 | 11.64 | -277.22 | +0.01 | +0.09% | 163051 | 19158.44 | 1.88% | | 600919 | 江苏银行 | 11.83 | 6.15 | +0.01 | +0.08% | 1505940 | 175080.6 | 0.82% | | 920339 | 恒太照明 | 12.26 | 127.54 | +0.01 | +0.08% | 13740 | 1673.725 | 0.91% | | 920262 | 太湖雪 | 14.00 | 28.85 | +0.01 | +0.07% | 21827 | 3002.774 | 5.66% | | 603406 | 天富龙 | 27.32 | 25.36 | +0.01 | +0.04% | 11112 | 3030.57 | 3.03% | | 000525 | 红太阳 | 4.66 | -15.00 | 0.00 | 0.00% | 249866 | 11558.9 | 2.25% | | 600370 | *ST三房 | 1.58 | -8.65 | 0.00 | 0.00% | 180477 | 2857.098 | 0.45% | | 002091 | 江苏国泰 | 7.95 | 10.24 | 0.00 | 0.00% | 131461 | 10402.36 | 0.82% | | 601007 | 金陵饭店 | 6.62 | 39.53 | 0.00 | 0.00% | 88778 | 5833.038 | 2.28% | | 601008 | 连云港 | 4.38 | 30.42 | 0.00 | 0.00% | 77514 | 3391.795 | 0.62% | | 002391 | 长青股份 | 5.25 | 62.49 | 0.00 | 0.00% | 84861 | 4421.42 | 1.83% | | 603323 | 苏农银行 | 4.41 | 4.74 | 0.00 | 0.00% | 417879 | 18222.08 | 1.88% | | 603332 | 苏州龙杰 | 10.45 | 27.29 | 0.00 | 0.00% | 44208 | 4623.483 | 2.04% | | 300933 | 中辰股份 | 6.42 | -296.20 | 0.00 | 0.00% | 237889 | 15303.56 | 4.35% | | 920305 | 云创退 | -- | -- | -- | -- | -- | -- | -- | | 603276 | 恒兴新材 | 14.60 | 41.49 | 0.00 | 0.00% | 29915 | 4391.042 | 3.96% | | 300777 | 中简科技 | 24.42 | 48.72 | -0.01 | -0.04% | 91339 | 22586.66 | 2.12% | | 000581 | 威孚高科 | 17.91 | 15.91 | -0.01 | -0.06% | 93414 | 16725.58 | 1.18% | | 600710 | 苏美达 | 11.18 | 10.41 | -0.01 | -0.09% | 121724 | 13538.15 | 0.93% | | 603035 | 常熟汽饰 | 11.08 | 12.30 | -0.01 | -0.09% | 55777 | 6165.136 | 1.52% | | 300390 | 天华新能 | 54.23 | 34.40 | -0.05 | -0.09% | 354232 | 197833 | 4.99% | | 600901 | 江苏金租 | 6.54 | 11.51 | -0.01 | -0.15% | 455138 | 29219.69 | 0.79% | | 600908 | 无锡银行 | 5.65 | 5.33 | -0.01 | -0.18% | 261681 | 14689.13 | 1.31% | | 603313 | 梦百合 | 5.53 | -29.58 | -0.01 | -0.18% | 177710 | 9863.23 | 3.11% | | 688192 | 迪哲医药 | 51.05 | -35.60 | -0.11 | -0.22% | 78423.55 | 40425.48 | 1.70% | | 002546 | 新联电子 | 8.28 | 12.28 | -0.02 | -0.24% | 293092 | 24305.43 | 3.66% | | 601512 | 中新集团 | 7.98 | 13.06 | -0.02 | -0.25% | 32878 | 2612.46 | 0.22% | | 601128 | 常熟银行 | 6.43 | 5.41 | -0.02 | -0.31% | 631839 | 40194.34 | 1.73% | | 601555 | 东吴证券 | 8.12 | 11.96 | -0.03 | -0.37% | 424064 | 34470.82 | 0.85% | | 601860 | 紫金银行 | 2.66 | 7.78 | -0.01 | -0.37% | 602510 | 15846.57 | 1.70% | | 601688 | 华泰证券 | 19.62 | 10.10 | -0.08 | -0.41% | 919142 | 180758.9 | 1.26% | | 002998 | 优彩资源 | 7.34 | 27.67 | -0.03 | -0.41% | 154810 | 11421.91 | 5.72% | | 688029 | 南微医学 | 72.89 | 24.63 | -0.35 | -0.48% | 13341.46 | 9824.464 | 0.71% | | 002090 | 金智科技 | 9.51 | 52.48 | -0.05 | -0.52% | 108736 | 10375.92 | 2.73% | | 600562 | 国睿科技 | 24.20 | 47.67 | -0.13 | -0.53% | 96074 | 23385.04 | 0.77% | | 300856 | 科思股份 | 11.14 | 52.57 | -0.06 | -0.54% | 50192 | 5579.542 | 1.09% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.05 | -0.56% | 31738 | 2783.295 | 4.73% | | 600746 | 江苏索普 | 6.56 | 117.15 | -0.04 | -0.61% | 224861 | 14629 | 1.93% | | 603707 | 健友股份 | 8.09 | 22.31 | -0.05 | -0.61% | 100546 | 8138.133 | 0.62% | | 002478 | 常宝股份 | 6.20 | 12.75 | -0.04 | -0.64% | 136093 | 8430.724 | 1.88% | | 002839 | 张家港行 | 4.58 | 5.62 | -0.03 | -0.65% | 417606 | 18936.68 | 1.71% | | 300798 | 锦鸡股份 | 7.30 | -81.91 | -0.05 | -0.68% | 450461 | 33098.05 | 11.10% | | 600970 | 中材国际 | 7.97 | 7.87 | -0.06 | -0.75% | 240079 | 19129.07 | 0.92% | | 001205 | 盛航股份 | 13.28 | 22.69 | -0.10 | -0.75% | 36464 | 4865.306 | 2.19% | | 300261 | 雅本化学 | 5.16 | -24.33 | -0.04 | -0.77% | 358948 | 18496.16 | 3.81% | | 601155 | 新城控股 | 11.24 | 36.89 | -0.09 | -0.79% | 218361 | 24466 | 0.97% | | 600862 | 中航高科 | 18.73 | 28.24 | -0.17 | -0.90% | 186014 | 34982.93 | 1.34% | | 920694 | 中裕科技 | 13.84 | 19.72 | -0.13 | -0.93% | 9443 | 1309.129 | 1.51% | | 300836 | 佰奥智能 | 49.30 | 46.86 | -0.47 | -0.94% | 33068 | 16828.56 | 5.21% | | 301072 | 中捷精工 | 29.30 | -56.59 | -0.29 | -0.98% | 37623 | 11271.44 | 5.54% | | 688599 | 天合光能 | 13.57 | -5.30 | -0.14 | -1.02% | 296945.9 | 40587.76 | 1.27% | | 688472 | 阿特斯 | 10.49 | 25.68 | -0.11 | -1.04% | 530236.4 | 55787.28 | 1.46% | | 600276 | 恒瑞医药 | 54.08 | 44.21 | -0.57 | -1.04% | 578082 | 312459.8 | 0.91% | | 002966 | 苏州银行 | 8.49 | 6.93 | -0.09 | -1.05% | 637689 | 53492.03 | 1.45% | | 000301 | 东方盛虹 | 11.77 | 63.52 | -0.13 | -1.09% | 380289 | 44813.61 | 0.58% | | 920371 | 欧福蛋业 | 7.03 | 16.71 | -0.08 | -1.13% | 17612 | 1242.166 | 0.90% | | 688690 | 纳微科技 | 33.95 | 78.37 | -0.39 | -1.14% | 104764.5 | 36919.93 | 2.59% | | 002293 | 罗莱生活 | 11.14 | 16.82 | -0.14 | -1.24% | 82931 | 9144.715 | 1.00% | | 920914 | 远航精密 | 18.67 | 33.63 | -0.24 | -1.27% | 22709 | 4260.433 | 2.28% | | 601009 | 南京银行 | 11.63 | 6.45 | -0.15 | -1.27% | 711838 | 81794.5 | 0.58% | | 603366 | 日出东方 | 6.84 | 30.60 | -0.09 | -1.30% | 211921 | 14396.26 | 2.61% | | 000738 | 航发控制 | 18.12 | 75.84 | -0.24 | -1.31% | 153383 | 27978.67 | 1.17% | | 600389 | 江山股份 | 21.14 | 16.26 | -0.30 | -1.40% | 161688 | 33817.01 | 3.75% | | 603486 | 科沃斯 | 60.67 | 20.79 | -0.91 | -1.48% | 88722 | 53439.6 | 1.55% | | 002394 | 联发股份 | 8.92 | 11.93 | -0.15 | -1.65% | 61921 | 5683.184 | 1.92% | | 600377 | 宁沪高速 | 12.18 | 12.92 | -0.21 | -1.69% | 187647 | 22858.64 | 0.49% | | 601218 | 吉鑫科技 | 4.56 | 27.91 | -0.08 | -1.72% | 536164 | 24400.18 | 5.53% | | 603518 | 锦泓集团 | 7.88 | 10.96 | -0.14 | -1.75% | 100033 | 7897.47 | 2.91% | | 603065 | 宿迁联盛 | 12.76 | -350.26 | -0.25 | -1.92% | 481676 | 64542.45 | 11.50% | | 301310 | 鑫宏业 | 52.56 | 74.23 | -1.08 | -2.01% | 86765 | 46902.16 | 14.23% | | 301155 | 海力风电 | 42.45 | 31.13 | -0.92 | -2.12% | 49613 | 21179.35 | 3.98% | | 600282 | 南钢股份 | 5.03 | 10.74 | -0.11 | -2.14% | 403631 | 20464.96 | 0.65% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.02 | -2.22% | 144968 | 1286.601 | 6.09% | | 603988 | 中电电机 | 19.46 | 147.89 | -0.45 | -2.26% | 197575 | 37857.25 | 8.40% | | 603876 | 鼎胜新材 | 21.68 | 32.42 | -0.51 | -2.30% | 204241 | 44932.07 | 2.20% | | 002409 | 雅克科技 | 133.80 | 63.25 | -3.16 | -2.31% | 481449 | 687768.3 | 15.12% | | 688353 | 华盛锂电 | 87.96 | 91.48 | -2.17 | -2.41% | 72530.18 | 65278.03 | 4.55% | | 603800 | 洪田股份 | 50.45 | 441.78 | -1.25 | -2.42% | 121321 | 64053.33 | 5.83% | | 000425 | 徐工机械 | 8.96 | 15.92 | -0.23 | -2.50% | 1756670 | 156792.4 | 1.95% | | 603382 | 海阳科技 | 18.11 | 33.17 | -0.49 | -2.63% | 62573 | 11423.88 | 5.42% | | 688260 | 昀冢科技 | 100.08 | -62.96 | -2.73 | -2.66% | 128563.8 | 134719.7 | 10.71% | | 600486 | 扬农化工 | 56.67 | 18.20 | -1.59 | -2.73% | 103476 | 58171.17 | 2.56% | | 600105 | 永鼎股份 | 32.04 | 456.14 | -0.92 | -2.79% | 2867328 | 966290.8 | 19.61% | | 300575 | 中旗股份 | 5.64 | -17.31 | -0.21 | -3.59% | 268735 | 15154.24 | 7.76% | | 688758 | 赛分科技 | 22.15 | 66.69 | -0.85 | -3.70% | 85689.79 | 19579.03 | 2.87% | | 603530 | 神马电力 | 42.12 | 39.35 | -1.71 | -3.90% | 58189 | 24975.95 | 1.36% | | 603137 | 恒尚节能 | 25.00 | -98.62 | -1.21 | -4.62% | 472704 | 130879 | 25.84% | | 603400 | 华之杰 | 42.95 | 50.15 | -2.35 | -5.19% | 78936 | 34072.55 | 21.79% | | 301583 | 托伦斯 | 149.60 | 290.00 | -8.47 | -5.36% | 173466 | 282700 | 56.26% |
|