|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)医药制造业上涨家数:284下跌家数:32平均涨幅:+1.97%平均换手:2.67%总成交额:666.92亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 4.71 | -2.36 | +0.91 | +23.95% | 248833 | 11464.72 | 13.25% | | 688163 | 赛伦生物 | 28.82 | 64.18 | +2.96 | +11.45% | 23460.08 | 6703.617 | 2.17% | | 301075 | 多瑞医药 | 49.82 | -39.64 | +4.81 | +10.69% | 30866 | 15638.04 | 3.86% | | 300878 | 维康药业 | 28.50 | -19.13 | +2.67 | +10.34% | 80761 | 23464.78 | 5.60% | | 688399 | 硕世生物 | 26.19 | -99.19 | +2.40 | +10.09% | 40562.88 | 10283.8 | 3.27% | | 603139 | 康惠股份 | 33.08 | -11.19 | +3.01 | +10.01% | 36840 | 12075.67 | 3.69% | | 300147 | *ST香雪 | 6.98 | -3.26 | +0.60 | +9.40% | 186450 | 12474.52 | 2.84% | | 301281 | 科源制药 | 33.75 | 155.25 | +2.71 | +8.73% | 44095 | 14627.55 | 6.21% | | 300501 | 海顺新材 | 9.70 | -52.53 | +0.71 | +7.90% | 96394 | 9413.764 | 3.48% | | 600201 | 生物股份 | 12.64 | 134.37 | +0.92 | +7.85% | 322097 | 39775.04 | 2.91% | | 300683 | 海特生物 | 25.77 | -14.03 | +1.75 | +7.29% | 77283 | 19515 | 6.32% | | 603669 | 灵康药业 | 5.39 | -22.37 | +0.35 | +6.94% | 319166 | 16953.2 | 4.48% | | 600624 | ST复华 | 3.75 | -12.71 | +0.24 | +6.84% | 83087 | 3053.58 | 1.22% | | 688767 | 博拓生物 | 38.17 | 188.04 | +2.39 | +6.68% | 49309.23 | 18644.79 | 3.30% | | 300966 | 共同药业 | 22.70 | -36.73 | +1.41 | +6.62% | 32781 | 7340.683 | 4.28% | | 688806 | 泰诺麦博 | 24.92 | -22.03 | +1.45 | +6.18% | 142006.1 | 35130.58 | 27.83% | | 688393 | 安必平 | 17.91 | -44.34 | +1.03 | +6.10% | 28836.51 | 5156.165 | 3.08% | | 600664 | 哈药股份 | 5.89 | 47.88 | +0.33 | +5.94% | 4292416 | 242650.7 | 17.04% | | 688253 | 英诺特 | 57.15 | 87.16 | +3.15 | +5.83% | 15845.94 | 9006.985 | 1.16% | | 301111 | 粤万年青 | 17.54 | -644.61 | +0.92 | +5.54% | 52348 | 9217.253 | 3.27% | | 301093 | 华兰股份 | 58.23 | 292.66 | +3.05 | +5.53% | 76013 | 46447.11 | 3.74% | | 300642 | 透景生命 | 12.30 | -816.49 | +0.59 | +5.04% | 37755 | 4593.713 | 2.74% | | 688319 | 欧林生物 | 21.56 | 154.64 | +1.03 | +5.02% | 120523.9 | 26508.09 | 2.97% | | 002317 | 众生药业 | 26.22 | 76.07 | +1.23 | +4.92% | 334625 | 87940.18 | 4.39% | | 002082 | ST万邦 | 9.81 | -75.49 | +0.46 | +4.92% | 175055 | 16841.75 | 3.08% | | 300204 | 舒泰神 | 21.97 | -141.82 | +1.03 | +4.92% | 275525 | 60162.96 | 6.07% | | 000518 | 四环生物 | 3.61 | -114.39 | +0.16 | +4.64% | 418825 | 14944.53 | 4.07% | | 688553 | 汇宇制药 | 10.45 | 290.26 | +0.46 | +4.60% | 134504 | 13944.93 | 2.65% | | 002821 | 凯莱英 | 152.65 | 49.60 | +6.70 | +4.59% | 89779 | 137988.1 | 2.83% | | 688068 | 热景生物 | 107.80 | -40.53 | +4.69 | +4.55% | 30154.87 | 32645.02 | 3.25% | | 688098 | 申联生物 | 8.41 | -179.81 | +0.36 | +4.47% | 26776.77 | 2239.824 | 0.65% | | 002038 | 双鹭药业 | 5.62 | -12.05 | +0.24 | +4.46% | 361964 | 19991.18 | 4.25% | | 300199 | 翰宇药业 | 21.10 | 197.18 | +0.90 | +4.46% | 532118 | 113796.7 | 7.14% | | 688670 | 金迪克 | 13.93 | -9.36 | +0.59 | +4.42% | 14740.94 | 2039.842 | 1.20% | | 300401 | 花园生物 | 12.42 | 26.16 | +0.52 | +4.37% | 349222 | 43923.98 | 6.51% | | 920266 | 生物谷 | 6.99 | -21.94 | +0.29 | +4.33% | 41259 | 2839.253 | 3.48% | | 603976 | 正川股份 | 24.57 | 276.33 | +0.98 | +4.15% | 56500 | 13777.2 | 3.39% | | 300723 | 一品红 | 35.30 | 79.73 | +1.40 | +4.13% | 96535 | 33906.52 | 2.30% | | 688266 | 泽璟制药 | 122.10 | 64.91 | +4.70 | +4.00% | 72530.69 | 88929.02 | 2.74% | | 603718 | *ST海利 | 2.86 | -5.90 | +0.11 | +4.00% | 55528 | 1568.283 | 0.86% | | 002940 | 昂利康 | 24.34 | 38.60 | +0.93 | +3.97% | 98373 | 23766.01 | 5.31% | | 688426 | 康为世纪 | 16.86 | -18.96 | +0.63 | +3.88% | 12047.91 | 2002.264 | 1.07% | | 002653 | 海思科 | 62.38 | 91.01 | +2.33 | +3.88% | 89504 | 55800 | 1.67% | | 301331 | 恩威医药 | 20.10 | 42.96 | +0.75 | +3.88% | 24484 | 4860.869 | 2.39% | | 002826 | 易明医药 | 16.11 | 32.88 | +0.60 | +3.87% | 37271 | 6003.9 | 2.02% | | 300254 | 仟源医药 | 7.83 | 113.13 | +0.29 | +3.85% | 117170 | 9116.489 | 5.15% | | 300363 | 博腾股份 | 15.54 | 65.73 | +0.57 | +3.81% | 166754 | 25985.2 | 3.34% | | 301211 | 亨迪药业 | 10.25 | 126.63 | +0.37 | +3.74% | 87339 | 8862.739 | 2.09% | | 600222 | 太龙药业 | 6.93 | 63.48 | +0.25 | +3.74% | 136240 | 9409.993 | 2.44% | | 603880 | 南卫股份 | 6.41 | -18.74 | +0.23 | +3.72% | 43120 | 2749.1 | 1.49% | | 605177 | 东亚药业 | 15.65 | -16.22 | +0.55 | +3.64% | 18995 | 2956.942 | 1.67% | | 002581 | *ST未名 | 3.42 | -16.88 | +0.12 | +3.64% | 41465 | 1400.66 | 1.03% | | 688136 | 科兴制药 | 17.68 | 31.87 | +0.62 | +3.63% | 38125.7 | 6726.103 | 1.89% | | 603439 | 三力制药 | 10.28 | 85.21 | +0.36 | +3.63% | 135576 | 13855.35 | 3.36% | | 688336 | 三生国健 | 40.80 | 12.29 | +1.42 | +3.61% | 75914.72 | 30955.03 | 0.85% | | 300255 | 常山药业 | 24.96 | -64.47 | +0.85 | +3.53% | 340083 | 85057.9 | 3.71% | | 688166 | 博瑞医药 | 32.94 | 282.31 | +1.11 | +3.49% | 153315.3 | 50661 | 3.52% | | 300434 | 金石亚药 | 9.89 | 21.50 | +0.33 | +3.45% | 141619 | 13995.23 | 4.12% | | 301130 | 西点药业 | 23.00 | 77.20 | +0.76 | +3.42% | 18584 | 4257.301 | 3.15% | | 300436 | 广生堂 | 88.68 | -65.61 | +2.93 | +3.42% | 53850 | 47533.36 | 3.94% | | 600513 | 联环药业 | 17.32 | -43.00 | +0.56 | +3.34% | 442519 | 75479.55 | 15.50% | | 300485 | 赛升药业 | 8.80 | -204.41 | +0.28 | +3.29% | 66496 | 5810.63 | 2.43% | | 600488 | 津药药业 | 5.16 | 213.37 | +0.16 | +3.20% | 832764 | 42687.46 | 7.63% | | 688799 | 华纳药厂 | 42.00 | 25.06 | +1.30 | +3.19% | 23380.42 | 9729.614 | 1.75% | | 688765 | 禾元生物 | 33.80 | -83.40 | +1.04 | +3.17% | 42687.66 | 14418.76 | 5.93% | | 300558 | 贝达药业 | 57.50 | 54.84 | +1.72 | +3.08% | 114446 | 66036.42 | 2.73% | | 688117 | 圣诺生物 | 22.77 | 20.23 | +0.68 | +3.08% | 59908.85 | 13661.02 | 3.81% | | 603538 | 美诺华 | 24.72 | 74.91 | +0.73 | +3.04% | 481735 | 119080.7 | 14.30% | | 600129 | 太极集团 | 15.78 | 77.94 | +0.46 | +3.00% | 248561 | 38811.11 | 4.51% | | 300519 | 新光药业 | 13.48 | 38.49 | +0.39 | +2.98% | 49510 | 6627.786 | 4.34% | | 300006 | 莱美药业 | 4.87 | -37.83 | +0.14 | +2.96% | 206176 | 9977.344 | 1.95% | | 300583 | 赛托生物 | 11.84 | -53.45 | +0.34 | +2.96% | 28364 | 3317.289 | 1.52% | | 300111 | 向日葵 | 2.81 | -382.00 | +0.08 | +2.93% | 407081 | 11393.88 | 3.64% | | 688221 | 前沿生物 | 17.70 | 1914.96 | +0.50 | +2.91% | 130713.9 | 23423.48 | 3.49% | | 688363 | 华熙生物 | 40.03 | 75.67 | +1.13 | +2.90% | 85491.37 | 33864.24 | 1.77% | | 000931 | 中关村 | 3.90 | 185.03 | +0.11 | +2.90% | 142180 | 5519.814 | 1.89% | | 002412 | 汉森制药 | 6.75 | 15.08 | +0.19 | +2.90% | 381853 | 25708.2 | 7.67% | | 600851 | 海欣股份 | 7.87 | 55.26 | +0.22 | +2.88% | 103400 | 8067.92 | 1.40% | | 920478 | 峆一药业 | 9.84 | 31.75 | +0.27 | +2.82% | 27963 | 2739.924 | 4.17% | | 300086 | 康芝药业 | 6.28 | -12.31 | +0.17 | +2.78% | 242547 | 15133.77 | 5.50% | | 688468 | 科美诊断 | 5.98 | 62.58 | +0.16 | +2.75% | 27391.34 | 1620.717 | 0.68% | | 300267 | 尔康制药 | 3.01 | -15.72 | +0.08 | +2.73% | 345518 | 10364.94 | 2.43% | | 688193 | 仁度生物 | 44.44 | 128.46 | +1.17 | +2.70% | 2367.89 | 1044.58 | 0.59% | | 300534 | 陇神戎发 | 13.73 | 84.36 | +0.36 | +2.69% | 918088.9 | 124523.9 | 30.40% | | 688526 | 科前生物 | 13.03 | 15.58 | +0.34 | +2.68% | 20680.57 | 2660.902 | 0.44% | | 688687 | 凯因科技 | 15.91 | 245.82 | +0.41 | +2.65% | 24845.14 | 3933.674 | 1.45% | | 300942 | 易瑞生物 | 6.23 | 369.50 | +0.16 | +2.64% | 61703 | 3812.258 | 1.52% | | 301509 | 金凯生科 | 26.88 | 43.73 | +0.69 | +2.63% | 20387 | 5480.965 | 3.59% | | 600671 | 天目药业 | 20.30 | 151.25 | +0.52 | +2.63% | 28380 | 5727.555 | 2.33% | | 300016 | 北陆药业 | 7.81 | 36.88 | +0.20 | +2.63% | 147754 | 11512.52 | 2.63% | | 000590 | 古汉医药 | 8.23 | -47.98 | +0.21 | +2.62% | 30395 | 2480.709 | 1.27% | | 603520 | 司太立 | 8.66 | 225.48 | +0.22 | +2.61% | 94645 | 8163.587 | 2.16% | | 603168 | 莎普爱思 | 5.20 | -7.11 | +0.13 | +2.56% | 58896 | 3028.277 | 1.58% | | 688656 | 浩欧博 | 80.50 | 235.21 | +2.01 | +2.56% | 4175.92 | 3385.637 | 0.66% | | 920344 | 三元基因 | 18.55 | 122.43 | +0.46 | +2.54% | 8357 | 1546.85 | 0.73% | | 002873 | 新天药业 | 7.68 | 222.67 | +0.19 | +2.54% | 62829 | 4790.168 | 2.62% | | 300841 | 康华生物 | 46.25 | 26.53 | +1.13 | +2.50% | 21266 | 9793.593 | 1.75% | | 688373 | 盟科药业 | 4.53 | -14.76 | +0.11 | +2.49% | 110077.5 | 5004.586 | 1.68% | | 600521 | 华海药业 | 16.72 | 67.08 | +0.40 | +2.45% | 369876 | 61568.46 | 2.47% | | 688298 | 东方生物 | 18.89 | -6.90 | +0.45 | +2.44% | 12688.29 | 2384.482 | 0.63% | | 688566 | 吉贝尔 | 24.35 | 19.27 | +0.58 | +2.44% | 18480.23 | 4478.264 | 0.92% | | 688302 | 海创药业 | 32.76 | -24.02 | +0.78 | +2.44% | 11805.87 | 3887.117 | 1.19% | | 301201 | 诚达药业 | 27.74 | -1217.91 | +0.66 | +2.44% | 66982 | 18828.15 | 6.17% | | 002728 | 特一药业 | 8.83 | 59.74 | +0.21 | +2.44% | 166540 | 14576.81 | 5.02% | | 000766 | 通化金马 | 16.95 | 514.63 | +0.40 | +2.42% | 267008 | 44905.58 | 2.76% | | 920050 | 爱伦医疗 | 27.14 | 19.31 | +0.64 | +2.42% | 3164 | 851.0483 | 1.75% | | 002907 | 华森制药 | 12.76 | 92.63 | +0.30 | +2.41% | 44450 | 5642.298 | 1.32% | | 600436 | 片仔癀 | 139.44 | 44.22 | +3.21 | +2.36% | 75920 | 103267.1 | 1.26% | | 002755 | 奥赛康 | 13.04 | 45.44 | +0.30 | +2.35% | 92679 | 11994.84 | 1.00% | | 688428 | 诺诚健华 | 26.46 | 64.10 | +0.60 | +2.32% | 86068.85 | 22891.7 | 3.15% | | 301277 | 新天地 | 9.72 | 37.82 | +0.22 | +2.32% | 33293 | 3237.418 | 0.85% | | 603222 | 济民健康 | 7.16 | -14.58 | +0.16 | +2.29% | 158168 | 11286.62 | 3.01% | | 300406 | 九强生物 | 11.64 | 32.15 | +0.26 | +2.28% | 70509 | 8172.757 | 1.66% | | 688217 | 睿昂基因 | 20.66 | -19.65 | +0.46 | +2.28% | 7970.11 | 1628.316 | 1.43% | | 000989 | 九芝堂 | 9.05 | 28.58 | +0.20 | +2.26% | 274133 | 24528.42 | 3.95% | | 688189 | ST南新 | 6.39 | -12.27 | +0.14 | +2.24% | 40096.03 | 2559.319 | 1.47% | | 603387 | 基蛋生物 | 8.90 | 19.40 | +0.19 | +2.18% | 109570 | 9666.767 | 2.16% | | 002864 | 盘龙药业 | 20.69 | 32.59 | +0.44 | +2.17% | 25411 | 5231.868 | 2.58% | | 688658 | 悦康药业 | 12.28 | -22.44 | +0.26 | +2.16% | 106873.9 | 13164.92 | 2.37% | | 688180 | 君实生物 | 36.51 | -56.72 | +0.77 | +2.15% | 128940 | 46944.34 | 1.68% | | 002166 | 莱茵生物 | 6.65 | 31.85 | +0.14 | +2.15% | 121935 | 8032.814 | 1.65% | | 688520 | 神州细胞 | 33.85 | -19.79 | +0.70 | +2.11% | 18013.14 | 6095.416 | 0.40% | | 688247 | 宣泰医药 | 8.26 | 85.97 | +0.17 | +2.10% | 30026.41 | 2482.26 | 0.66% | | 920009 | 丹娜生物 | 35.49 | 30.78 | +0.72 | +2.07% | 3067 | 1084.906 | 3.04% | | 002030 | 达安基因 | 5.45 | -8.54 | +0.11 | +2.06% | 189934 | 10273.86 | 1.35% | | 002562 | 兄弟科技 | 4.48 | 46.79 | +0.09 | +2.05% | 196399 | 8746.015 | 2.41% | | 000908 | 石药景峰 | 5.98 | -161.09 | +0.12 | +2.05% | 173996 | 10403.15 | 1.98% | | 301089 | 拓新药业 | 22.55 | -37.25 | +0.45 | +2.04% | 21442 | 4831.212 | 2.36% | | 000952 | 广济药业 | 5.55 | -4.77 | +0.11 | +2.02% | 66790 | 3674.509 | 1.94% | | 688321 | 微芯生物 | 26.46 | 119.13 | +0.51 | +1.97% | 98448.3 | 26180.75 | 2.41% | | 688505 | 复旦张江 | 7.28 | -49.52 | +0.14 | +1.96% | 51062.98 | 3710.611 | 0.72% | | 002932 | *ST明德 | 14.61 | -257.84 | +0.28 | +1.95% | 5573 | 807.4328 | 0.36% | | 920433 | 大唐药业 | 4.74 | -14.78 | +0.09 | +1.94% | 26688 | 1257.097 | 1.58% | | 920735 | 德源药业 | 23.56 | 12.36 | +0.44 | +1.90% | 25325 | 5900.732 | 2.22% | | 688075 | 安旭生物 | 27.92 | 141.75 | +0.52 | +1.90% | 4863.73 | 1354.308 | 0.38% | | 920230 | 欧康医药 | 10.49 | 87.65 | +0.19 | +1.84% | 19045 | 1957.828 | 4.03% | | 300289 | 利德曼 | 5.57 | -117.89 | +0.10 | +1.83% | 57929 | 3224.424 | 1.07% | | 300233 | 金城医药 | 12.88 | 73.88 | +0.23 | +1.82% | 79052 | 10144.36 | 2.14% | | 002693 | 双成药业 | 8.59 | 109.50 | +0.15 | +1.78% | 146695 | 12527.76 | 3.57% | | 300381 | 溢多利 | 5.73 | -336.99 | +0.10 | +1.78% | 67080 | 3813.742 | 1.40% | | 688276 | 百克生物 | 14.91 | -23.09 | +0.26 | +1.77% | 15743.42 | 2332.116 | 0.38% | | 002923 | 润都股份 | 10.35 | -69.69 | +0.18 | +1.77% | 64289 | 6655.253 | 2.49% | | 300119 | 瑞普生物 | 17.02 | 20.16 | +0.29 | +1.73% | 70888 | 11978.82 | 2.12% | | 603367 | 辰欣药业 | 14.09 | 15.62 | +0.24 | +1.73% | 86694 | 12143.99 | 1.91% | | 688176 | 亚虹医药 | 11.36 | -14.60 | +0.19 | +1.70% | 117476.6 | 13480.58 | 2.05% | | 002107 | 沃华医药 | 6.05 | 29.44 | +0.10 | +1.68% | 81388 | 4907.6 | 1.42% | | 002370 | 亚太药业 | 4.85 | 35.62 | +0.08 | +1.68% | 202657 | 9779.781 | 2.72% | | 301207 | 华兰疫苗 | 17.67 | 56.64 | +0.29 | +1.67% | 45386 | 7966.844 | 0.76% | | 300039 | 上海凯宝 | 5.50 | 22.20 | +0.09 | +1.66% | 489726 | 26892.7 | 5.35% | | 002817 | 黄山胶囊 | 6.13 | 28.87 | +0.10 | +1.66% | 57430 | 3488.938 | 1.98% | | 603567 | 珍宝岛 | 6.17 | -3.58 | +0.10 | +1.65% | 756866 | 46363.84 | 8.06% | | 000919 | 金陵药业 | 6.29 | 66.38 | +0.10 | +1.62% | 98422 | 6145.374 | 1.58% | | 920367 | 新赣江 | 19.62 | 112.30 | +0.31 | +1.61% | 50667 | 9975.161 | 12.07% | | 688091 | 上海谊众 | 36.31 | 109.51 | +0.57 | +1.59% | 28925.4 | 10627.28 | 1.40% | | 603896 | 寿仙谷 | 14.82 | -254.21 | +0.23 | +1.58% | 21603 | 3166.957 | 1.09% | | 002603 | 以岭药业 | 16.89 | 20.61 | +0.26 | +1.56% | 271819 | 45392.77 | 1.97% | | 002198 | ST嘉应 | 3.28 | 60.47 | +0.05 | +1.55% | 46710 | 1519.907 | 0.92% | | 002793 | 罗欣药业 | 4.62 | -18.60 | +0.07 | +1.54% | 317789 | 14625.58 | 2.93% | | 002422 | 科伦药业 | 43.44 | 44.18 | +0.65 | +1.52% | 272199 | 118003.3 | 2.08% | | 600535 | 天士力 | 16.12 | 19.69 | +0.24 | +1.51% | 216709 | 34483.08 | 1.45% | | 603229 | 奥翔药业 | 7.42 | 57.03 | +0.11 | +1.50% | 78361 | 5806.15 | 0.94% | | 300239 | 东宝生物 | 4.77 | 51.50 | +0.07 | +1.49% | 67445 | 3217.033 | 1.14% | | 920047 | 诺思兰德 | 16.42 | -77.80 | +0.24 | +1.48% | 36927 | 6056.308 | 2.05% | | 600080 | ST金花 | 4.83 | 98.68 | +0.07 | +1.47% | 21402 | 1029.822 | 0.57% | | 300871 | 回盛生物 | 20.72 | 14.60 | +0.30 | +1.47% | 45844 | 9492.92 | 2.27% | | 688331 | 荣昌生物 | 113.05 | 49.40 | +1.61 | +1.44% | 51443.05 | 58793.36 | 1.45% | | 300158 | 振东制药 | 4.93 | -16.13 | +0.07 | +1.44% | 103503 | 5086.567 | 1.04% | | 688185 | 康希诺 | 50.19 | -12323.53 | +0.71 | +1.43% | 16558.6 | 8292.701 | 1.45% | | 600594 | 益佰制药 | 3.56 | -7.99 | +0.05 | +1.42% | 272769 | 9682.311 | 3.48% | | 688759 | 必贝特 | 21.42 | -56.54 | +0.30 | +1.42% | 66000.31 | 14303.41 | 9.17% | | 600557 | 康缘药业 | 12.88 | 24.32 | +0.18 | +1.42% | 75447 | 9649.571 | 1.33% | | 300584 | 海辰药业 | 31.64 | 85.54 | +0.44 | +1.41% | 37522 | 11891.87 | 4.57% | | 300439 | 美康生物 | 8.64 | 49.88 | +0.12 | +1.41% | 35890 | 3090.387 | 1.23% | | 000788 | 北大医药 | 5.20 | 48.24 | +0.07 | +1.36% | 121376 | 6289.014 | 2.04% | | 920566 | 梓橦宫 | 9.74 | 15.43 | +0.13 | +1.35% | 18131 | 1767.077 | 1.61% | | 605116 | 奥锐特 | 19.52 | 20.14 | +0.26 | +1.35% | 22096 | 4318.484 | 0.54% | | 000756 | 新华制药 | 13.54 | 36.05 | +0.18 | +1.35% | 80563 | 10872.97 | 1.61% | | 001367 | 海森药业 | 17.70 | 20.19 | +0.23 | +1.32% | 12563 | 2220.537 | 1.03% | | 301258 | 富士莱 | 23.31 | 56.85 | +0.30 | +1.30% | 16844 | 3955.665 | 1.85% | | 000153 | 丰原药业 | 5.46 | 25.78 | +0.07 | +1.30% | 73522 | 3987.126 | 1.60% | | 688606 | 奥泰生物 | 44.64 | 19.84 | +0.57 | +1.29% | 3487.89 | 1545.888 | 0.44% | | 688739 | 成大生物 | 19.99 | 144.37 | +0.25 | +1.27% | 18742.82 | 3737.447 | 0.45% | | 301507 | 民生健康 | 12.06 | 36.18 | +0.15 | +1.26% | 29202 | 3514.518 | 2.65% | | 688197 | 首药控股 | 32.26 | -51.49 | +0.40 | +1.26% | 17619.23 | 5723.974 | 2.75% | | 603456 | 九洲药业 | 14.56 | 19.69 | +0.18 | +1.25% | 155210 | 22646.04 | 1.76% | | 600195 | 中牧股份 | 6.54 | 50.79 | +0.08 | +1.24% | 63522 | 4106.632 | 0.62% | | 002872 | ST天圣 | 4.95 | -29.82 | +0.06 | +1.23% | 14880 | 736.6833 | 0.69% | | 300463 | 迈克生物 | 9.09 | -154.34 | +0.11 | +1.22% | 100833 | 9133.013 | 2.05% | | 603087 | 甘李药业 | 68.73 | 40.13 | +0.83 | +1.22% | 91981 | 63148.38 | 1.64% | | 603351 | 威尔药业 | 23.20 | 20.67 | +0.28 | +1.22% | 10728 | 2497.578 | 0.79% | | 300482 | 万孚生物 | 17.44 | -48.66 | +0.21 | +1.22% | 85261 | 14825.38 | 1.98% | | 688575 | 亚辉龙 | 9.17 | 168.24 | +0.11 | +1.21% | 62940.88 | 5753.003 | 1.10% | | 688317 | 之江生物 | 16.13 | -69.93 | +0.19 | +1.19% | 18453.41 | 2966.898 | 0.97% | | 300142 | 沃森生物 | 12.32 | 68.95 | +0.14 | +1.15% | 470373 | 58060.26 | 2.98% | | 002399 | 海普瑞 | 9.69 | 37.37 | +0.11 | +1.15% | 37655 | 3609.434 | 0.30% | | 300122 | 智飞生物 | 13.04 | -2.11 | +0.14 | +1.09% | 246182 | 31861.5 | 1.74% | | 000790 | 华神科技 | 3.77 | -7.75 | +0.04 | +1.07% | 110363 | 4150.738 | 1.77% | | 603566 | 普莱柯 | 10.39 | 20.81 | +0.11 | +1.07% | 39385 | 4060.08 | 1.14% | | 600479 | 千金药业 | 9.78 | 15.62 | +0.10 | +1.03% | 47495 | 4615.332 | 1.13% | | 600613 | 神奇制药 | 4.91 | 72.57 | +0.05 | +1.03% | 84355 | 4110.7 | 1.76% | | 300705 | 九典制药 | 11.01 | 13.64 | +0.11 | +1.01% | 77511 | 8443.843 | 2.10% | | 920547 | 无锡晶海 | 18.11 | 22.09 | +0.18 | +1.00% | 4354 | 789.2595 | 1.15% | | 000739 | 普洛药业 | 20.22 | 26.28 | +0.20 | +1.00% | 124368 | 25034.66 | 1.07% | | 002688 | 金河生物 | 5.07 | 100.71 | +0.05 | +1.00% | 68895 | 3478.56 | 0.92% | | 603811 | 诚意药业 | 7.12 | 16.85 | +0.07 | +0.99% | 31698 | 2253.617 | 0.69% | | 920982 | 锦波生物 | 133.00 | 24.52 | +1.26 | +0.96% | 11335 | 14953.76 | 2.04% | | 600771 | 广誉远 | 14.91 | 110.25 | +0.14 | +0.95% | 84416 | 12496.26 | 1.72% | | 600351 | 亚宝药业 | 6.47 | 14.02 | +0.06 | +0.94% | 167717 | 10745.25 | 2.42% | | 688366 | 昊海生科 | 31.73 | 31.00 | +0.29 | +0.92% | 8142.73 | 2560.293 | 0.42% | | 002393 | 力生制药 | 14.24 | 10.63 | +0.13 | +0.92% | 20018 | 2836.549 | 0.67% | | 000813 | 德展健康 | 3.30 | -19.35 | +0.03 | +0.92% | 216264 | 7136.086 | 1.03% | | 300452 | 山河药辅 | 12.14 | 16.13 | +0.11 | +0.91% | 27845 | 3372.591 | 1.40% | | 603207 | 小方制药 | 22.24 | 17.55 | +0.20 | +0.91% | 12492 | 2771.794 | 2.29% | | 603858 | 步长制药 | 15.76 | 44.45 | +0.14 | +0.90% | 61418 | 9621.58 | 0.58% | | 300601 | 康泰生物 | 12.55 | 172.55 | +0.11 | +0.88% | 131421 | 16433.51 | 1.46% | | 603590 | 康辰药业 | 29.76 | 28.05 | +0.26 | +0.88% | 25140 | 7513.271 | 1.59% | | 002424 | ST百灵 | 4.60 | -64.07 | +0.04 | +0.88% | 54538 | 2498.738 | 0.47% | | 920946 | 森萱医药 | 9.22 | 26.33 | +0.08 | +0.88% | 20148 | 1854.199 | 0.47% | | 300685 | 艾德生物 | 17.45 | 19.12 | +0.15 | +0.87% | 61008 | 10642.16 | 1.57% | | 002880 | 卫光生物 | 19.92 | 19.35 | +0.17 | +0.86% | 10241 | 2030.768 | 0.45% | | 300573 | 兴齐眼药 | 42.48 | 20.07 | +0.36 | +0.85% | 81652 | 34475.68 | 2.98% | | 920017 | 星昊医药 | 16.55 | 18.67 | +0.14 | +0.85% | 15976 | 2628.031 | 1.30% | | 300194 | 福安药业 | 3.71 | 70.21 | +0.03 | +0.82% | 153904 | 5686.968 | 1.59% | | 688513 | 苑东生物 | 44.68 | 28.75 | +0.36 | +0.81% | 23884.46 | 10737.24 | 1.35% | | 002868 | 绿康生化 | 21.50 | -45.54 | +0.17 | +0.80% | 19298 | 4205.122 | 1.80% | | 688278 | 特宝生物 | 58.35 | 23.50 | +0.46 | +0.79% | 28334.47 | 16459.53 | 0.69% | | 002022 | 科华生物 | 5.09 | -3.60 | +0.04 | +0.79% | 55197 | 2794.046 | 1.07% | | 002644 | 佛慈制药 | 7.72 | 75.11 | +0.06 | +0.78% | 44800 | 3447.503 | 0.88% | | 000915 | 华特达因 | 25.99 | 13.15 | +0.20 | +0.78% | 29943 | 7706.921 | 1.28% | | 688076 | ST诺泰 | 26.59 | 27.24 | +0.20 | +0.76% | 16204.85 | 4290.865 | 0.51% | | 300110 | 华仁药业 | 2.68 | -6.84 | +0.02 | +0.75% | 192759 | 5159.396 | 1.63% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.01 | +0.74% | 1128153 | 15323.25 | 0.82% | | 301301 | 川宁生物 | 8.72 | 32.91 | +0.06 | +0.69% | 127194 | 11064.25 | 2.05% | | 300497 | 富祥股份 | 16.41 | 2248.51 | +0.11 | +0.67% | 344684 | 57883.92 | 7.55% | | 000661 | 长春高新 | 81.00 | -786.91 | +0.51 | +0.63% | 88223 | 71764.52 | 2.21% | | 300636 | 同和药业 | 6.72 | 39.70 | +0.04 | +0.60% | 59558 | 3986.045 | 1.62% | | 300026 | 红日药业 | 3.37 | 423.95 | +0.02 | +0.60% | 426889 | 14412.11 | 1.42% | | 688289 | 圣湘生物 | 15.44 | 57.00 | +0.09 | +0.59% | 42488.85 | 6569.77 | 0.73% | | 688443 | 智翔金泰 | 22.22 | -14.44 | +0.12 | +0.54% | 32394.63 | 7317.149 | 2.26% | | 600267 | 海正药业 | 11.58 | 19.46 | +0.06 | +0.52% | 265197 | 30822.72 | 2.25% | | 920656 | 海昇药业 | 13.82 | 18.12 | +0.07 | +0.51% | 3890 | 537.0127 | 1.20% | | 600750 | 华润江中 | 26.39 | 18.44 | +0.13 | +0.50% | 50765 | 13170.63 | 0.81% | | 002332 | 仙琚制药 | 8.57 | 21.22 | +0.04 | +0.47% | 114674 | 9781.432 | 1.16% | | 600572 | 康恩贝 | 4.34 | 22.79 | +0.02 | +0.46% | 411041 | 17780.84 | 1.62% | | 688062 | 迈威生物 | 28.68 | -13.93 | +0.13 | +0.46% | 87197.21 | 25328.2 | 3.79% | | 002349 | 精华制药 | 6.74 | 25.13 | +0.03 | +0.45% | 100549 | 6727.085 | 1.23% | | 002102 | ST能特 | 2.27 | 116.87 | +0.01 | +0.44% | 109172 | 2468.855 | 0.51% | | 000597 | 东北制药 | 4.58 | 26.10 | +0.02 | +0.44% | 99870 | 4555.816 | 0.71% | | 002294 | 信立泰 | 33.28 | 54.85 | +0.13 | +0.39% | 197633 | 65694.3 | 1.77% | | 002019 | 亿帆医药 | 10.27 | 35.12 | +0.04 | +0.39% | 99277 | 10178.36 | 1.18% | | 000513 | 丽珠集团 | 31.13 | 14.08 | +0.12 | +0.39% | 66430 | 20544.4 | 1.17% | | 300294 | 博雅生物 | 15.62 | 2292.91 | +0.06 | +0.39% | 57224 | 8878.446 | 1.13% | | 002287 | 奇正藏药 | 20.98 | 17.97 | +0.08 | +0.38% | 24317 | 5072.72 | 0.43% | | 000623 | 吉林敖东 | 18.37 | 8.00 | +0.07 | +0.38% | 141898 | 26027.23 | 1.19% | | 002773 | 康弘药业 | 21.54 | 18.54 | +0.08 | +0.37% | 58732 | 12685.71 | 0.86% | | 002099 | 海翔药业 | 5.45 | -119.44 | +0.02 | +0.37% | 138352 | 7525.85 | 0.86% | | 300009 | 安科生物 | 8.26 | 19.89 | +0.03 | +0.36% | 161550 | 13361.62 | 1.31% | | 600332 | 白云山 | 22.28 | 12.30 | +0.08 | +0.36% | 121034 | 26722.55 | 0.86% | | 600867 | 通化东宝 | 8.37 | 13.41 | +0.03 | +0.36% | 216152 | 18100.16 | 1.09% | | 002437 | 誉衡药业 | 2.85 | 15.44 | +0.01 | +0.35% | 452670 | 12896.84 | 2.16% | | 605199 | ST葫芦娃 | 5.74 | -6.74 | +0.02 | +0.35% | 11321 | 649.5116 | 0.28% | | 920729 | 永顺生物 | 6.59 | 46.87 | +0.02 | +0.30% | 8226 | 541.8903 | 1.06% | | 002020 | 京新药业 | 13.64 | 15.46 | +0.04 | +0.29% | 106908 | 14612.66 | 1.63% | | 601089 | 福元医药 | 17.11 | 18.92 | +0.05 | +0.29% | 27653 | 4736.228 | 0.58% | | 300181 | 佐力药业 | 14.42 | 15.55 | +0.04 | +0.28% | 182830 | 26270.07 | 3.03% | | 600789 | 鲁抗医药 | 7.37 | 88.58 | +0.02 | +0.27% | 185752 | 13680.66 | 1.84% | | 600196 | 复星医药 | 23.23 | 17.84 | +0.06 | +0.26% | 177134 | 40968.27 | 0.84% | | 600062 | 华润双鹤 | 16.27 | 10.40 | +0.04 | +0.25% | 133699 | 21586.63 | 1.29% | | 002675 | 东诚药业 | 12.82 | 51.74 | +0.03 | +0.23% | 66717 | 8562.592 | 0.90% | | 688338 | 赛科希德 | 25.85 | 31.99 | +0.06 | +0.23% | 13467.11 | 3509.93 | 1.27% | | 603676 | 卫信康 | 8.80 | 17.68 | +0.02 | +0.23% | 21424 | 1875.537 | 0.49% | | 301246 | 宏源药业 | 18.76 | 29.48 | +0.04 | +0.21% | 85706 | 16276.23 | 4.95% | | 000538 | 云南白药 | 52.86 | 17.94 | +0.11 | +0.21% | 111475 | 58343.56 | 0.63% | | 688177 | 百奥泰 | 17.11 | -18.15 | +0.03 | +0.18% | 28580.05 | 4939.591 | 0.69% | | 002365 | 永安药业 | 12.47 | 106.21 | +0.02 | +0.16% | 181819 | 22655.59 | 7.41% | | 600993 | 马应龙 | 25.01 | 18.26 | +0.04 | +0.16% | 72935 | 18093.44 | 1.69% | | 600085 | 同仁堂 | 26.32 | 33.47 | +0.04 | +0.15% | 102367 | 26720.32 | 0.75% | | 002275 | 桂林三金 | 13.29 | 17.25 | +0.02 | +0.15% | 21455 | 2837.037 | 0.38% | | 002550 | 千红制药 | 6.79 | 26.91 | +0.01 | +0.15% | 142438 | 9700.812 | 1.51% | | 300357 | 我武生物 | 23.66 | 29.09 | +0.03 | +0.13% | 71481 | 17011.6 | 1.47% | | 600380 | 健康元 | 10.25 | 14.26 | +0.01 | +0.10% | 159391 | 16252.42 | 0.87% | | 000403 | 派林生物 | 10.43 | 28.07 | +0.01 | +0.10% | 107884 | 11197.54 | 1.15% | | 002262 | 恩华药业 | 22.10 | 20.90 | +0.02 | +0.09% | 134849 | 29558.2 | 1.53% | | 600216 | 浙江医药 | 12.11 | 15.50 | +0.01 | +0.08% | 154674 | 18692.05 | 1.63% | | 600161 | 天坛生物 | 12.83 | 26.09 | 0.00 | 0.00% | 124984 | 15922.39 | 0.63% | | 600227 | 赤天化 | 3.27 | -21.37 | 0.00 | 0.00% | 1797490 | 58402.44 | 14.07% | | 600252 | 中恒集团 | 2.19 | -17.09 | 0.00 | 0.00% | 375220 | 8224.635 | 1.18% | | 600530 | 交大昂立 | 4.99 | 950.03 | 0.00 | 0.00% | 71687 | 3577.673 | 0.93% | | 600420 | 国药现代 | 8.84 | 16.50 | 0.00 | 0.00% | 83144 | 7332.874 | 0.70% | | 603998 | 方盛制药 | 9.46 | 13.55 | 0.00 | 0.00% | 71673 | 6754.699 | 1.63% | | 600329 | 达仁堂 | 38.29 | 13.52 | -0.01 | -0.03% | 32634 | 12432.15 | 0.58% | | 603392 | 万泰生物 | 30.60 | -99.60 | -0.04 | -0.13% | 54753 | 16621.09 | 0.43% | | 300702 | 天宇股份 | 19.85 | 72.16 | -0.03 | -0.15% | 27624 | 5551.381 | 1.31% | | 600079 | ST人福 | 17.91 | 15.36 | -0.03 | -0.17% | 85649 | 15344.1 | 0.56% | | 600812 | 华北制药 | 4.82 | 51.35 | -0.01 | -0.21% | 150921 | 7273.257 | 0.88% | | 688192 | 迪哲医药 | 51.05 | -35.60 | -0.11 | -0.22% | 78423.55 | 40425.48 | 1.70% | | 600422 | 昆药集团 | 9.07 | 58.35 | -0.02 | -0.22% | 92202 | 8344.724 | 1.22% | | 600211 | 西藏药业 | 38.68 | 12.89 | -0.11 | -0.28% | 37645 | 14547.32 | 1.17% | | 002007 | 华兰生物 | 13.44 | 28.61 | -0.04 | -0.30% | 190096 | 25796.17 | 1.21% | | 600566 | 济川药业 | 26.84 | 14.24 | -0.09 | -0.33% | 65306 | 17344.13 | 0.71% | | 605507 | 国邦医药 | 16.24 | 16.58 | -0.06 | -0.37% | 58535 | 9481.159 | 0.75% | | 000999 | 华润三九 | 25.81 | 13.11 | -0.11 | -0.42% | 207196 | 53786.94 | 1.25% | | 002566 | 益盛药业 | 6.48 | 64.44 | -0.04 | -0.61% | 99918 | 6490.128 | 4.31% | | 603707 | 健友股份 | 8.09 | 22.31 | -0.05 | -0.61% | 100546 | 8138.133 | 0.62% | | 002252 | 上海莱士 | 5.18 | 25.74 | -0.04 | -0.77% | 519875 | 26843.19 | 0.79% | | 002900 | 哈三联 | 11.46 | -11.41 | -0.10 | -0.87% | 243240 | 27508.91 | 15.10% | | 688235 | 百济神州 | 257.05 | 125.27 | -2.46 | -0.95% | 41439.54 | 108046.2 | 3.60% | | 603658 | 安图生物 | 33.11 | 18.29 | -0.34 | -1.02% | 37413 | 12522.11 | 0.65% | | 002737 | 葵花药业 | 13.52 | -38.58 | -0.14 | -1.02% | 63686 | 8591.878 | 1.09% | | 600276 | 恒瑞医药 | 54.08 | 44.21 | -0.57 | -1.04% | 578082 | 312459.8 | 0.91% | | 300639 | 凯普生物 | 5.56 | -33.77 | -0.06 | -1.07% | 204559 | 11418.68 | 3.25% | | 000650 | 仁和药业 | 5.43 | 20.59 | -0.06 | -1.09% | 237306 | 12889.32 | 1.78% | | 000423 | 东阿阿胶 | 54.62 | 19.76 | -0.62 | -1.12% | 101295 | 55549.78 | 1.59% | | 000534 | 万泽股份 | 24.70 | 62.37 | -0.29 | -1.16% | 141473 | 35721.53 | 2.82% | | 002141 | 贤丰控股 | 5.60 | 506.00 | -0.07 | -1.23% | 2808751 | 163314.3 | 27.19% | | 000566 | 海南海药 | 5.86 | -17.35 | -0.09 | -1.51% | 3313287 | 191080.1 | 25.55% | | 002001 | 新和成 | 30.01 | 13.74 | -0.51 | -1.67% | 250463 | 75065.34 | 0.82% | | 300832 | 新产业 | 47.87 | 23.15 | -0.88 | -1.81% | 52043 | 24822.59 | 0.76% | | 600285 | 羚锐制药 | 23.00 | 16.53 | -0.48 | -2.04% | 147239 | 33972.37 | 2.60% | | 688506 | 百利天恒 | 298.00 | -94.88 | -9.01 | -2.93% | 21723.03 | 65661.93 | 0.53% | | 688578 | 艾力斯 | 111.20 | 20.72 | -4.36 | -3.77% | 128159.5 | 145654.1 | 2.85% | | 688382 | 益方生物 | 20.16 | -38.39 | -1.09 | -5.13% | 251169.3 | 52053.03 | 4.34% |
|