|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复旦微电(688385)上海市上涨家数:217下跌家数:222平均涨幅:+0.71%平均换手:2.01%总成交额:1801.24亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688220 | 翱捷科技 | 124.32 | -175.65 | +20.72 | +20.00% | 218745.7 | 260783.6 | 5.93% | | 688071 | 华依科技 | 36.77 | -49.28 | +5.09 | +16.07% | 49457.37 | 17147.02 | 5.83% | | 688691 | 灿芯股份 | 114.50 | -121.55 | +13.49 | +13.36% | 98285.7 | 107225.3 | 13.47% | | 688596 | 正帆科技 | 74.21 | 286.15 | +8.26 | +12.52% | 435927.9 | 319789 | 14.82% | | 688593 | 新相微 | 36.86 | 1380.33 | +3.76 | +11.36% | 184396.4 | 65190.95 | 4.01% | | 605081 | 退市太和 | 0.40 | -0.15 | +0.04 | +11.11% | 52720 | 201.56 | 4.66% | | 600601 | 方正科技 | 13.84 | 94.58 | +1.26 | +10.02% | 1851300 | 247899.8 | 4.44% | | 603226 | 菲林格尔 | 53.54 | -243.42 | +4.87 | +10.01% | 23162 | 12172.27 | 0.65% | | 603728 | 鸣志电器 | 60.92 | 376.62 | +5.54 | +10.00% | 111597 | 65459.16 | 2.66% | | 603236 | 移远通信 | 51.17 | 26.90 | +4.65 | +10.00% | 88061 | 44115.69 | 2.19% | | 688798 | 艾为电子 | 73.26 | 56.18 | +6.56 | +9.84% | 52483.85 | 37436.1 | 3.87% | | 688301 | 奕瑞科技 | 122.90 | 53.05 | +10.90 | +9.73% | 140911.1 | 169853.2 | 4.76% | | 300508 | 维宏股份 | 56.30 | 107.95 | +4.83 | +9.38% | 30893 | 16668.56 | 3.77% | | 688107 | 安路科技 | 45.24 | -71.72 | +3.82 | +9.22% | 91690.65 | 40317.67 | 2.29% | | 688018 | 乐鑫科技 | 125.99 | 39.08 | +10.10 | +8.72% | 71337.16 | 87973.54 | 4.26% | | 688160 | 步科股份 | 108.43 | 131.90 | +8.30 | +8.29% | 19679.12 | 20518.35 | 2.17% | | 688213 | 思特威 | 104.64 | 40.23 | +7.64 | +7.88% | 116450.4 | 118954.5 | 3.60% | | 688158 | 优刻得 | 35.52 | -627.46 | +2.51 | +7.60% | 198675.4 | 69163.73 | 4.85% | | 688603 | 天承科技 | 205.70 | 262.75 | +14.51 | +7.59% | 62405.34 | 121067.6 | 13.16% | | 601231 | 环旭电子 | 33.06 | 40.80 | +2.25 | +7.30% | 292638 | 92993.79 | 1.22% | | 688391 | 钜泉科技 | 35.70 | 108.72 | +2.42 | +7.27% | 25660.93 | 8964.298 | 2.23% | | 603296 | 华勤技术 | 73.36 | 26.03 | +4.93 | +7.20% | 155860 | 111633 | 1.95% | | 688591 | 泰凌微 | 34.20 | 82.73 | +2.27 | +7.11% | 47429.78 | 15859.2 | 2.80% | | 688188 | 柏楚电子 | 107.03 | 36.99 | +7.08 | +7.08% | 51164.17 | 52658.74 | 1.26% | | 688653 | 康希通信 | 17.25 | -856.24 | +1.12 | +6.94% | 169464.4 | 28521.11 | 5.36% | | 301228 | 实朴检测 | 76.78 | -143.38 | +4.90 | +6.82% | 24194 | 18433.25 | 2.03% | | 688155 | 先惠技术 | 79.19 | 22.45 | +4.98 | +6.71% | 25548.59 | 19696.01 | 2.02% | | 300802 | 矩子科技 | 23.10 | 72.70 | +1.45 | +6.70% | 74854 | 16777.56 | 3.84% | | 920693 | 阿为特 | 30.40 | -3279.69 | +1.90 | +6.67% | 15812 | 4647.154 | 4.32% | | 603159 | 上海亚虹 | 17.69 | -243.03 | +1.10 | +6.63% | 41425 | 7192.05 | 2.96% | | 688019 | 安集科技 | 324.99 | 89.89 | +20.19 | +6.62% | 87678.36 | 277210.7 | 3.85% | | 688372 | 伟测科技 | 180.32 | 87.06 | +10.97 | +6.48% | 97269.26 | 170218.8 | 5.79% | | 300590 | 移为通信 | 14.31 | 56.68 | +0.86 | +6.39% | 148072 | 20759.79 | 4.14% | | 600641 | 先导基电 | 38.55 | -296.73 | +2.31 | +6.37% | 506260 | 189870.3 | 5.44% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 172796 | 289.65 | 5.43% | | 300257 | 开山股份 | 27.74 | 77.53 | +1.56 | +5.96% | 70772 | 19234.79 | 0.74% | | 600895 | 张江高科 | 37.18 | 74.28 | +2.09 | +5.96% | 557414 | 203798.1 | 3.60% | | 603211 | 晋拓股份 | 34.15 | 148.42 | +1.87 | +5.79% | 115180 | 38791.56 | 4.24% | | 688538 | 和辉光电 | 2.59 | -18.49 | +0.14 | +5.71% | 1901826 | 49010.84 | 3.31% | | 600623 | 华谊集团 | 8.21 | 30.84 | +0.43 | +5.53% | 281543 | 22363.81 | 1.50% | | 688099 | 晶晨股份 | 102.51 | 50.57 | +5.06 | +5.19% | 102236.2 | 102962.7 | 2.42% | | 688585 | 上纬新材 | 159.74 | -2859.42 | +7.88 | +5.19% | 33822.78 | 52889.86 | 0.84% | | 920139 | 华岭股份 | 18.22 | -83.40 | +0.89 | +5.14% | 56807 | 10081.03 | 2.18% | | 688202 | 美迪西 | 81.25 | -79.29 | +3.90 | +5.04% | 59577.18 | 47504.28 | 4.43% | | 603330 | 天洋新材 | 7.73 | -14.04 | +0.37 | +5.03% | 319201 | 24885.84 | 7.38% | | 301000 | 肇民科技 | 31.94 | 55.69 | +1.52 | +5.00% | 41926 | 13057.21 | 1.83% | | 603580 | *ST艾艾 | 24.38 | 77.29 | +1.16 | +5.00% | 9529 | 2217.015 | 0.73% | | 688682 | 霍莱沃 | 38.89 | -188.22 | +1.84 | +4.97% | 10807.26 | 4132.473 | 1.06% | | 600732 | 爱旭股份 | 13.75 | -14.84 | +0.65 | +4.96% | 521969 | 71155.88 | 2.49% | | 300762 | 上海瀚讯 | 46.07 | -161.28 | +2.17 | +4.94% | 368841 | 167597.6 | 5.87% | | 002706 | 良信股份 | 10.89 | 55.96 | +0.51 | +4.91% | 198107 | 21032.66 | 2.17% | | 603200 | 上海洗霸 | 42.70 | 91.38 | +1.98 | +4.86% | 41132 | 17342.9 | 2.34% | | 300222 | 科大智能 | 14.05 | 125.74 | +0.65 | +4.85% | 280579 | 38387.77 | 4.32% | | 688802 | 沐曦股份 | 831.98 | -507.60 | +38.43 | +4.84% | 20243.01 | 164807.7 | 10.93% | | 600846 | 同济科技 | 9.53 | 24.57 | +0.44 | +4.84% | 64746 | 5967.47 | 1.04% | | 688008 | 澜起科技 | 310.19 | 148.23 | +14.13 | +4.77% | 654516.8 | 1975088 | 5.71% | | 688336 | 三生国健 | 52.10 | 15.70 | +2.35 | +4.72% | 222122.2 | 116252.8 | 2.48% | | 605289 | 罗曼股份 | 144.55 | 255.04 | +6.41 | +4.64% | 32766 | 46524.92 | 2.15% | | 603501 | 豪威集团 | 92.38 | 31.64 | +4.08 | +4.62% | 212979 | 194104.2 | 1.76% | | 002506 | 协鑫集成 | 3.19 | -16.16 | +0.14 | +4.59% | 3526162 | 112211.1 | 6.03% | | 300493 | 润欣科技 | 14.62 | 126.19 | +0.64 | +4.58% | 105775 | 15173.3 | 2.09% | | 603881 | 数据港 | 24.91 | 153.98 | +1.09 | +4.58% | 182105 | 44661.36 | 2.11% | | 688608 | 恒玄科技 | 165.90 | 56.99 | +7.20 | +4.54% | 33488.88 | 54996.49 | 1.98% | | 688615 | 合合信息 | 113.64 | 45.16 | +4.92 | +4.53% | 26290.36 | 29361.59 | 1.94% | | 300017 | 网宿科技 | 13.07 | 44.78 | +0.55 | +4.39% | 683720.9 | 87851.07 | 2.89% | | 600602 | 云赛智联 | 16.12 | 112.39 | +0.67 | +4.34% | 153763 | 24410.89 | 1.43% | | 301419 | 阿莱德 | 52.20 | 119.27 | +2.16 | +4.32% | 88282 | 43862.75 | 8.90% | | 603068 | 博通集成 | 39.44 | 272.38 | +1.63 | +4.31% | 59847 | 23337.86 | 3.94% | | 600819 | 耀皮玻璃 | 6.05 | 50.44 | +0.25 | +4.31% | 124011 | 7456.46 | 1.66% | | 002527 | 新时达 | 12.92 | 1398.21 | +0.53 | +4.28% | 110881 | 13984.83 | 2.10% | | 688031 | 星环科技 | 115.00 | -64.02 | +4.70 | +4.26% | 34318.51 | 38500.97 | 2.83% | | 688123 | 聚辰股份 | 210.55 | 113.44 | +8.55 | +4.23% | 126729.4 | 261045.2 | 7.98% | | 600835 | 上海机电 | 21.02 | 27.59 | +0.84 | +4.16% | 42227 | 8619.18 | 0.52% | | 300327 | 中颖电子 | 31.45 | 164.94 | +1.24 | +4.10% | 191522 | 59145.45 | 5.65% | | 002636 | 金安国纪 | 119.55 | 181.61 | +4.60 | +4.00% | 165592 | 192942.3 | 2.29% | | 688230 | 芯导科技 | 78.05 | 81.92 | +2.97 | +3.96% | 20119.23 | 15420.4 | 1.71% | | 603275 | 众辰科技 | 38.24 | 31.39 | +1.44 | +3.91% | 7945 | 2990.37 | 1.91% | | 603012 | 创力集团 | 8.26 | 58.26 | +0.31 | +3.90% | 144181 | 11728.92 | 2.23% | | 301046 | 能辉科技 | 25.37 | -1194.36 | +0.94 | +3.85% | 31686 | 7927.565 | 2.43% | | 603496 | 恒为科技 | 23.05 | 151.70 | +0.85 | +3.83% | 73066 | 16509.26 | 2.28% | | 688061 | 灿瑞科技 | 49.91 | -86.58 | +1.81 | +3.76% | 19061.75 | 9269.77 | 1.66% | | 688063 | 派能科技 | 53.38 | 90.21 | +1.92 | +3.73% | 45062.95 | 23718.61 | 1.84% | | 603009 | 北特科技 | 48.62 | 136.18 | +1.72 | +3.67% | 67000 | 32337.27 | 1.98% | | 688110 | 东芯股份 | 200.36 | 32425.49 | +7.06 | +3.65% | 175790.4 | 341209.3 | 3.97% | | 605222 | 起帆电缆 | 23.30 | 49.05 | +0.82 | +3.65% | 57434 | 13143.32 | 1.39% | | 002158 | 汉钟精机 | 36.26 | 41.02 | +1.26 | +3.60% | 194749 | 70210.3 | 3.65% | | 001266 | 宏英智能 | 48.88 | 103.35 | +1.69 | +3.58% | 19713 | 9497.5 | 3.39% | | 688179 | 阿拉丁 | 26.86 | 90.90 | +0.92 | +3.55% | 105593.6 | 27585.21 | 2.92% | | 002324 | 普利特 | 12.09 | 43.95 | +0.41 | +3.51% | 105238 | 12483.42 | 1.36% | | 301499 | 维科精密 | 28.40 | 71.56 | +0.95 | +3.46% | 22903 | 6330.04 | 6.63% | | 300627 | 华测导航 | 28.45 | 33.75 | +0.95 | +3.45% | 94114 | 26837.27 | 1.43% | | 300061 | 旗天科技 | 7.02 | -61.09 | +0.23 | +3.39% | 135239 | 9408.83 | 2.17% | | 301563 | 云汉芯城 | 171.00 | 111.33 | +5.60 | +3.39% | 14073 | 23418.2 | 7.35% | | 688385 | 复旦微电 | 70.31 | 236.90 | +2.27 | +3.34% | 200944.9 | 138614.7 | 3.73% | | 920799 | 艾融软件 | 33.85 | 164.68 | +1.09 | +3.33% | 34176 | 11481.1 | 2.85% | | 301303 | 真兰仪表 | 17.14 | 21.48 | +0.55 | +3.32% | 77943 | 13384.8 | 7.63% | | 688484 | 南芯科技 | 51.25 | 122.83 | +1.63 | +3.28% | 88614.32 | 44776.12 | 2.07% | | 300613 | 富瀚微 | 79.68 | 86.12 | +2.51 | +3.25% | 108990 | 84891.05 | 4.96% | | 300153 | 科泰电源 | 22.69 | 126.44 | +0.71 | +3.23% | 45325 | 10173.23 | 1.42% | | 688766 | 普冉股份 | 760.99 | 257.09 | +23.79 | +3.23% | 49547.68 | 366623.4 | 3.33% | | 603659 | 璞泰来 | 28.36 | 23.61 | +0.87 | +3.16% | 228639 | 64152.52 | 1.07% | | 688133 | 泰坦科技 | 21.42 | -51.47 | +0.64 | +3.08% | 35016.98 | 7402.375 | 2.13% | | 603256 | 宏和科技 | 275.50 | 800.63 | +8.20 | +3.07% | 96072 | 258504.7 | 1.09% | | 301525 | 儒竞科技 | 47.60 | 75.68 | +1.40 | +3.03% | 11993 | 5615.21 | 1.73% | | 920961 | 创远信科 | 24.17 | -313.27 | +0.71 | +3.03% | 34246 | 8201.499 | 3.29% | | 688519 | 南亚新材 | 386.00 | 245.79 | +11.00 | +2.93% | 43210.54 | 162259.3 | 1.84% | | 603350 | 安乃达 | 31.74 | 33.42 | +0.90 | +2.92% | 7406 | 2338.73 | 1.68% | | 688507 | 索辰科技 | 281.98 | 1904.65 | +7.96 | +2.90% | 49119.96 | 134902.1 | 9.98% | | 603131 | 上海沪工 | 17.03 | -386.21 | +0.48 | +2.90% | 53509 | 9087.71 | 1.59% | | 688592 | 司南导航 | 41.26 | 175.61 | +1.16 | +2.89% | 9085.568 | 3746.766 | 2.36% | | 603895 | 天永智能 | 28.33 | 180.10 | +0.78 | +2.83% | 9367 | 2624.75 | 0.87% | | 688206 | 概伦电子 | 43.62 | 931.33 | +1.19 | +2.80% | 133041.9 | 56680.23 | 3.05% | | 603197 | 保隆科技 | 27.72 | 31.39 | +0.74 | +2.74% | 16636 | 4534.03 | 0.79% | | 603039 | 泛微网络 | 35.11 | 33.26 | +0.93 | +2.72% | 104570 | 36484.82 | 3.40% | | 000863 | 三湘印象 | 4.17 | -31.88 | +0.11 | +2.71% | 195998 | 8192.23 | 1.68% | | 605208 | 永茂泰 | 14.89 | 69.35 | +0.39 | +2.69% | 54806 | 7961.3 | 1.66% | | 688648 | 中邮科技 | 33.77 | 7.43 | +0.87 | +2.64% | 8310.38 | 2766.293 | 1.20% | | 603341 | 龙旗科技 | 42.40 | 49.64 | +1.09 | +2.64% | 73392 | 30726.9 | 2.76% | | 600818 | ST中路 | 5.87 | -26.11 | +0.15 | +2.62% | 58316 | 3451.89 | 2.45% | | 301005 | 超捷股份 | 111.69 | 1446.89 | +2.84 | +2.61% | 109867 | 122248 | 5.97% | | 300170 | 汉得信息 | 15.23 | 68.78 | +0.38 | +2.56% | 235942 | 35731.02 | 2.37% | | 688590 | 新致软件 | 12.45 | -27.56 | +0.31 | +2.55% | 40130.08 | 4961.92 | 1.43% | | 603683 | 晶华新材 | 29.22 | 88.55 | +0.71 | +2.49% | 74165 | 21172.83 | 2.57% | | 603786 | 科博达 | 41.35 | 21.25 | +1.00 | +2.48% | 21284 | 8678.631 | 0.53% | | 300890 | 翔丰华 | 32.23 | 44.78 | +0.77 | +2.45% | 35799 | 11399.85 | 3.29% | | 603062 | 麦加芯彩 | 39.58 | 25.13 | +0.94 | +2.43% | 4622 | 1835.23 | 1.25% | | 300578 | 会畅科技 | 16.67 | -101.91 | +0.39 | +2.40% | 34933 | 5694.95 | 1.76% | | 600171 | 上海贝岭 | 31.59 | 101.68 | +0.71 | +2.30% | 280150 | 87309 | 3.95% | | 600630 | 龙头股份 | 9.85 | 78.01 | +0.22 | +2.28% | 270976 | 26496.07 | 6.38% | | 300245 | ST天玑 | 5.38 | -38.09 | +0.12 | +2.28% | 44013 | 2334.078 | 1.45% | | 600850 | 电科数字 | 14.68 | 39.47 | +0.32 | +2.23% | 71430 | 10455.04 | 0.88% | | 603006 | 联明股份 | 14.26 | 34.90 | +0.31 | +2.22% | 42151 | 5960.47 | 1.66% | | 603960 | 克来机电 | 17.48 | 216.26 | +0.38 | +2.22% | 43591 | 7517.729 | 1.66% | | 603189 | *ST网达 | 10.46 | -1009.06 | +0.22 | +2.15% | 22760 | 2370.72 | 0.84% | | 002825 | 纳尔股份 | 8.20 | 31.29 | +0.17 | +2.12% | 31165 | 2539.16 | 1.21% | | 603418 | 友升股份 | 44.10 | 16.86 | +0.91 | +2.11% | 10827 | 4696.25 | 2.62% | | 601696 | 中银证券 | 12.69 | 31.30 | +0.26 | +2.09% | 543749 | 69428.47 | 1.96% | | 603887 | 城地香江 | 9.42 | -57.46 | +0.19 | +2.06% | 129849 | 12160.6 | 2.16% | | 603083 | 剑桥科技 | 252.81 | 254.45 | +5.03 | +2.03% | 133792 | 334874.8 | 4.85% | | 002565 | 顺灏股份 | 12.59 | 203.45 | +0.25 | +2.03% | 519014 | 64793.17 | 4.90% | | 600651 | 飞乐音响 | 5.58 | 232.57 | +0.11 | +2.01% | 153470 | 8468.78 | 0.61% | | 603729 | ST龙韵 | 10.66 | -9.55 | +0.21 | +2.01% | 12106 | 1305.44 | 1.31% | | 600150 | 中国船舶 | 34.26 | 22.80 | +0.67 | +1.99% | 604380 | 202171.7 | 1.00% | | 300551 | 古鳌科技 | 9.84 | -13.61 | +0.19 | +1.97% | 65639 | 6454.94 | 2.01% | | 300225 | 金力泰 | 8.00 | 148.16 | +0.15 | +1.91% | 86457 | 6837.132 | 1.83% | | 300378 | 鼎捷数智 | 36.28 | 60.15 | +0.68 | +1.91% | 50692 | 18286.16 | 1.88% | | 300129 | 泰胜风能 | 8.60 | 52.08 | +0.16 | +1.90% | 128307 | 11092.79 | 1.79% | | 601611 | 中国核建 | 11.31 | 29.12 | +0.21 | +1.89% | 631975 | 71300.45 | 2.10% | | 605398 | 新炬网络 | 19.72 | 232.44 | +0.36 | +1.86% | 11218 | 2200.1 | 0.69% | | 600151 | 航天机电 | 11.20 | -35.66 | +0.20 | +1.82% | 214966 | 23957.86 | 1.50% | | 603037 | 凯众股份 | 10.10 | 38.14 | +0.18 | +1.81% | 24813 | 2484.39 | 0.93% | | 603633 | 徕木股份 | 6.78 | -14.24 | +0.12 | +1.80% | 77447 | 5226.55 | 1.81% | | 300286 | 安科瑞 | 24.45 | 30.17 | +0.43 | +1.79% | 45337 | 10877.39 | 2.18% | | 688660 | 电气风电 | 8.67 | -10.79 | +0.15 | +1.76% | 154119.3 | 13432.22 | 1.16% | | 601026 | 道生天合 | 14.62 | 47.61 | +0.25 | +1.74% | 26524 | 3922.02 | 2.39% | | 605128 | 上海沿浦 | 24.62 | 38.44 | +0.42 | +1.74% | 24701 | 6061.47 | 0.79% | | 603681 | 永冠新材 | 22.70 | 39.19 | +0.38 | +1.70% | 78508 | 17399.15 | 3.30% | | 002184 | 海得控制 | 9.16 | -44.40 | +0.15 | +1.66% | 31663 | 2878.98 | 1.32% | | 688373 | 盟科药业 | 4.45 | -14.50 | +0.07 | +1.60% | 138054.6 | 6230.256 | 2.28% | | 002195 | 岩山科技 | 6.53 | 452.57 | +0.10 | +1.56% | 772292.9 | 49788.86 | 1.38% | | 603192 | 汇得科技 | 17.03 | 36.93 | +0.26 | +1.55% | 9753 | 1653.4 | 0.70% | | 300067 | 安诺其 | 5.38 | -142.00 | +0.08 | +1.51% | 263392 | 14083.06 | 2.81% | | 603232 | 格尔软件 | 14.81 | -54.93 | +0.22 | +1.51% | 39598 | 5829.8 | 1.71% | | 688521 | 芯原股份 | 366.90 | -297.63 | +4.90 | +1.35% | 145961.7 | 523280.5 | 2.78% | | 688118 | 普元信息 | 20.22 | 309.71 | +0.27 | +1.35% | 12287.65 | 2476.516 | 1.32% | | 001396 | 誉帆科技 | 34.85 | 29.01 | +0.45 | +1.31% | 8934 | 3068.37 | 4.02% | | 688435 | 英方软件 | 30.70 | -176.55 | +0.38 | +1.25% | 12826.34 | 3909.607 | 2.29% | | 688718 | 唯赛勃 | 15.53 | 53.64 | +0.19 | +1.24% | 15387.55 | 2353.218 | 0.89% | | 600637 | 东方明珠 | 8.32 | 50.10 | +0.10 | +1.22% | 263286 | 21811.27 | 0.78% | | 603196 | 璞源材料 | 24.29 | 297.86 | +0.29 | +1.21% | 14974 | 3605.89 | 0.63% | | 600629 | 华建集团 | 12.06 | 891.90 | +0.14 | +1.17% | 88648 | 10592.76 | 0.77% | | 300609 | 汇纳科技 | 30.91 | -36.74 | +0.35 | +1.15% | 16879 | 5197.17 | 1.41% | | 002328 | 新朋股份 | 7.30 | 27.46 | +0.08 | +1.11% | 149144 | 10831.43 | 2.61% | | 002346 | 柘中股份 | 21.00 | 33.25 | +0.22 | +1.06% | 47621 | 9990.86 | 1.21% | | 300226 | 上海钢联 | 15.40 | 27.54 | +0.16 | +1.05% | 41281 | 6323.6 | 1.12% | | 603868 | 飞科电器 | 30.49 | 25.56 | +0.31 | +1.03% | 7533 | 2271.16 | 0.17% | | 600021 | 上海电力 | 14.91 | 16.79 | +0.15 | +1.02% | 243557 | 35733.69 | 0.86% | | 920112 | 巴兰仕 | 16.09 | 12.98 | +0.16 | +1.00% | 6458 | 1042.554 | 1.85% | | 300008 | 天海防务 | 6.09 | 30.73 | +0.06 | +1.00% | 279846 | 16824.78 | 1.70% | | 300230 | 永利股份 | 4.20 | 19.16 | +0.04 | +0.96% | 57702 | 2417.53 | 0.92% | | 603918 | 金桥信息 | 9.46 | -53.58 | +0.09 | +0.96% | 55314 | 5235.87 | 1.52% | | 688126 | 沪硅产业 | 39.36 | -73.00 | +0.36 | +0.92% | 1523660 | 599807.5 | 5.36% | | 920346 | 威贸电子 | 15.35 | 26.37 | +0.14 | +0.92% | 1954 | 300.9037 | 0.44% | | 600845 | 宝信软件 | 16.60 | 38.21 | +0.15 | +0.91% | 91706 | 15207.09 | 0.43% | | 301289 | 国缆检测 | 46.60 | 40.27 | +0.42 | +0.91% | 6596 | 3028.01 | 0.85% | | 688710 | 益诺思 | 68.69 | -406.45 | +0.61 | +0.90% | 16943.41 | 11498.98 | 1.87% | | 300074 | 华平股份 | 3.40 | -10.83 | +0.03 | +0.89% | 125624 | 4285.68 | 2.29% | | 300983 | 尤安设计 | 34.67 | -69.57 | +0.28 | +0.81% | 11004 | 3768.89 | 0.72% | | 301273 | 瑞晨环保 | 29.97 | -46.80 | +0.24 | +0.81% | 13868 | 4118.048 | 1.80% | | 600676 | 交运股份 | 6.48 | -19.74 | +0.05 | +0.78% | 47123 | 3059.04 | 0.46% | | 301315 | 威士顿 | 38.07 | 103.48 | +0.29 | +0.77% | 7570 | 2877.48 | 0.86% | | 301161 | 唯万密封 | 37.60 | 49.29 | +0.27 | +0.72% | 71069 | 25810.03 | 9.21% | | 600635 | 大众公用 | 4.26 | 46.26 | +0.03 | +0.71% | 182594 | 7764.45 | 0.75% | | 688129 | 东来技术 | 26.20 | 30.89 | +0.18 | +0.69% | 9409.12 | 2441.302 | 0.78% | | 688293 | 奥浦迈 | 41.88 | 88.03 | +0.28 | +0.67% | 15234.82 | 6410.387 | 1.34% | | 603499 | 翔港科技 | 13.36 | 53.54 | +0.08 | +0.60% | 28222 | 3758.85 | 0.67% | | 301070 | 开勒股份 | 86.34 | -3473.66 | +0.44 | +0.51% | 25516 | 22106.09 | 3.01% | | 600119 | *ST长投 | 4.18 | -35.59 | +0.02 | +0.48% | 16817 | 704.51 | 0.46% | | 600072 | 中船科技 | 8.51 | -3.90 | +0.04 | +0.47% | 107081 | 9119.36 | 0.99% | | 600081 | 东风科技 | 9.06 | 229.27 | +0.04 | +0.44% | 15973 | 1446.32 | 0.36% | | 300168 | 万达信息 | 4.54 | -14.21 | +0.02 | +0.44% | 118735 | 5422.92 | 0.82% | | 603515 | 欧普照明 | 16.85 | 13.76 | +0.07 | +0.42% | 7615 | 1287.48 | 0.10% | | 603855 | 华荣股份 | 17.11 | 16.59 | +0.07 | +0.41% | 9107 | 1564.92 | 0.27% | | 688578 | 艾力斯 | 107.44 | 20.02 | +0.43 | +0.40% | 94146.07 | 101820.4 | 2.09% | | 920300 | 辰光医疗 | 10.51 | -15.26 | +0.04 | +0.38% | 34602 | 3638.287 | 5.20% | | 688335 | 复洁科技 | 24.03 | -957.43 | +0.09 | +0.38% | 15689.58 | 3748.293 | 1.06% | | 601519 | 大智慧 | 8.60 | -225.12 | +0.03 | +0.35% | 225043 | 19319.88 | 1.13% | | 600619 | 海立股份 | 15.91 | 132.93 | +0.05 | +0.32% | 321019 | 50621.06 | 4.07% | | 601616 | 广电电气 | 3.40 | -49.50 | +0.01 | +0.29% | 70968 | 2402.96 | 0.83% | | 600825 | 新华传媒 | 4.47 | 109.64 | +0.01 | +0.22% | 80712 | 3614.34 | 0.77% | | 300126 | 锐奇股份 | 5.78 | -27.24 | +0.01 | +0.17% | 39304 | 2285.67 | 1.87% | | 920187 | 通领科技 | 18.52 | 12.20 | +0.03 | +0.16% | 2873 | 532.5221 | 0.87% | | 002058 | 威尔泰 | 20.11 | 13.60 | +0.03 | +0.15% | 11750 | 2365.72 | 0.82% | | 300380 | 安硕信息 | 30.49 | 113.81 | +0.04 | +0.13% | 15426 | 4698.9 | 1.21% | | 920414 | 欧普泰 | 8.12 | -28.80 | +0.01 | +0.12% | 8097 | 662.8705 | 1.44% | | 688680 | 海优新材 | 41.35 | -8.52 | +0.05 | +0.12% | 8791.63 | 3641.591 | 0.90% | | 603579 | 荣泰健康 | 17.01 | 19.38 | +0.01 | +0.06% | 15183 | 2568.27 | 0.76% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 228871 | 348.5348 | 5.38% | | 600503 | 华丽家族 | 1.97 | -39.51 | 0.00 | 0.00% | 212032 | 4177.54 | 1.32% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600816 | 建元信托 | 2.46 | 21.84 | 0.00 | 0.00% | 310060 | 7607.67 | 0.57% | | 600838 | 上海九百 | 7.11 | 66.50 | 0.00 | 0.00% | 41706 | 2950.67 | 1.04% | | 600843 | 上工申贝 | 8.35 | -51.33 | 0.00 | 0.00% | 110450 | 9243.867 | 2.35% | | 300059 | 东方财富 | 20.10 | 24.26 | 0.00 | 0.00% | 2091567 | 418435 | 1.57% | | 603329 | 上海雅仕 | 9.04 | 32.99 | 0.00 | 0.00% | 29036 | 2625.04 | 1.41% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002858 | 力盛体育 | 10.78 | -285.13 | -0.01 | -0.09% | 33677 | 3657.431 | 2.28% | | 603020 | 爱普股份 | 13.78 | 59.14 | -0.02 | -0.14% | 76150 | 10334.33 | 2.03% | | 300236 | 上海新阳 | 128.58 | 114.09 | -0.19 | -0.15% | 130809 | 167312.8 | 4.70% | | 603107 | 上海汽配 | 11.29 | 24.50 | -0.02 | -0.18% | 9024 | 1016.26 | 0.41% | | 603325 | 博隆技术 | 50.69 | 11.97 | -0.11 | -0.22% | 2549 | 1288.58 | 0.75% | | 920541 | 铁大科技 | 9.14 | 16.93 | -0.02 | -0.22% | 2835 | 260.4353 | 0.31% | | 600621 | 华鑫股份 | 12.83 | 20.83 | -0.03 | -0.23% | 60385 | 7764.78 | 0.57% | | 002451 | 摩恩电气 | 7.05 | 232.85 | -0.02 | -0.28% | 43450 | 3054.99 | 0.99% | | 600958 | 东方证券 | 9.45 | 13.88 | -0.03 | -0.32% | 296774 | 28157.15 | 0.40% | | 600841 | 动力新科 | 6.11 | 2.72 | -0.02 | -0.33% | 41633 | 2549.18 | 0.40% | | 688368 | 晶丰明源 | 208.21 | 536.42 | -0.69 | -0.33% | 22256.4 | 46312.03 | 1.80% | | 601211 | 国泰海通 | 18.07 | 14.51 | -0.06 | -0.33% | 733322 | 133065.9 | 0.54% | | 002278 | 神开股份 | 7.60 | 83.72 | -0.03 | -0.39% | 53969 | 4127.39 | 1.50% | | 301037 | 保立佳 | 12.04 | -23.55 | -0.05 | -0.41% | 15373 | 1859.54 | 2.26% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.03 | -0.46% | 286517 | 18848.12 | 0.45% | | 603153 | 上海建科 | 12.62 | 13.93 | -0.06 | -0.47% | 6210 | 783.3953 | 0.15% | | 688085 | 三友医疗 | 11.84 | 75.75 | -0.06 | -0.50% | 19633.78 | 2314.297 | 0.56% | | 688584 | 上海合晶 | 35.61 | 200.77 | -0.19 | -0.53% | 215353.3 | 76701.93 | 6.27% | | 605050 | 福然德 | 9.34 | 12.40 | -0.05 | -0.53% | 18213 | 1701.43 | 0.37% | | 688217 | 睿昂基因 | 20.21 | -19.23 | -0.12 | -0.59% | 7711.909 | 1568.239 | 1.38% | | 300253 | 卫宁健康 | 6.72 | -40.51 | -0.04 | -0.59% | 257092 | 17287.22 | 1.42% | | 601595 | 上海电影 | 16.55 | 122.34 | -0.11 | -0.66% | 18618 | 3092.73 | 0.42% | | 002401 | 中远海科 | 11.56 | 121.59 | -0.08 | -0.69% | 14432 | 1671.47 | 0.39% | | 688012 | 中微公司 | 453.55 | 157.47 | -3.14 | -0.69% | 241328.3 | 1110043 | 2.58% | | 601727 | 上海电气 | 7.03 | 84.40 | -0.05 | -0.71% | 655083 | 45791.77 | 0.52% | | 300915 | 海融科技 | 19.61 | -352.09 | -0.14 | -0.71% | 5005 | 983.81 | 0.87% | | 600320 | 振华重工 | 4.15 | 25.58 | -0.03 | -0.72% | 168768 | 6975.23 | 0.51% | | 605186 | 健麾信息 | 31.21 | 137.95 | -0.23 | -0.73% | 24570 | 7682.03 | 1.81% | | 600620 | 天宸股份 | 3.93 | 442.17 | -0.03 | -0.76% | 41916 | 1658.62 | 0.61% | | 300180 | 华峰超纤 | 3.91 | 2437.21 | -0.03 | -0.76% | 136971 | 5355.5 | 0.80% | | 688062 | 迈威生物 | 28.25 | -13.72 | -0.22 | -0.77% | 65111.67 | 18386.43 | 3.19% | | 301001 | 凯淳股份 | 21.80 | -145.57 | -0.17 | -0.77% | 6346 | 1389.516 | 1.25% | | 605338 | 巴比食品 | 17.62 | 14.91 | -0.14 | -0.79% | 15454 | 2701.07 | 0.65% | | 600210 | 紫江企业 | 6.18 | 8.63 | -0.05 | -0.80% | 65637 | 4050.14 | 0.43% | | 688370 | 丛麟科技 | 20.66 | 98.21 | -0.17 | -0.82% | 3184.82 | 660.6716 | 0.23% | | 688180 | 君实生物 | 33.68 | -52.32 | -0.28 | -0.82% | 187170.4 | 63780.77 | 2.44% | | 603777 | 来伊份 | 15.63 | -27.88 | -0.13 | -0.82% | 43615 | 6816.55 | 1.30% | | 603121 | 华培动力 | 11.75 | -65.12 | -0.10 | -0.84% | 60474 | 7147.95 | 1.79% | | 002028 | 思源电气 | 172.42 | 41.46 | -1.47 | -0.85% | 52891 | 90571.91 | 0.87% | | 301024 | 霍普股份 | 38.07 | -25.83 | -0.33 | -0.86% | 2909 | 1105.28 | 0.47% | | 601200 | 上海环境 | 6.61 | 14.75 | -0.06 | -0.90% | 47019 | 3112.89 | 0.35% | | 600624 | ST复华 | 3.25 | -11.02 | -0.03 | -0.91% | 29062 | 951.71 | 0.43% | | 002486 | 嘉麟杰 | 2.15 | 46.22 | -0.02 | -0.92% | 156572 | 3389.6 | 1.91% | | 605136 | 丽人丽妆 | 7.05 | -55.00 | -0.07 | -0.98% | 51806 | 3688.49 | 1.29% | | 603128 | 华贸物流 | 5.02 | 14.20 | -0.05 | -0.99% | 49649 | 2494.78 | 0.38% | | 603030 | 全筑股份 | 1.96 | -9.61 | -0.02 | -1.01% | 292831 | 5806.67 | 2.22% | | 300501 | 海顺新材 | 12.45 | -67.43 | -0.13 | -1.03% | 22301 | 2773.58 | 1.56% | | 002454 | 松芝股份 | 4.75 | 18.51 | -0.05 | -1.04% | 59310 | 2817.73 | 0.68% | | 600517 | 国网英大 | 4.68 | 11.55 | -0.05 | -1.06% | 115010 | 5369.19 | 0.20% | | 300899 | 上海凯鑫 | 27.76 | -677.02 | -0.30 | -1.07% | 4947 | 1392.3 | 1.14% | | 301151 | 冠龙节能 | 16.62 | 61.18 | -0.18 | -1.07% | 13921 | 2309.73 | 0.82% | | 603956 | 威派格 | 6.34 | -24.94 | -0.07 | -1.09% | 698010 | 45459.92 | 12.25% | | 600650 | 锦江在线 | 9.58 | 37.06 | -0.11 | -1.14% | 15107 | 1456.79 | 0.39% | | 301025 | 读客文化 | 7.76 | 278.93 | -0.09 | -1.15% | 28334 | 2216.69 | 1.02% | | 600009 | 上海机场 | 23.02 | 26.33 | -0.27 | -1.16% | 60459 | 13927.44 | 0.30% | | 603619 | 中曼石油 | 18.57 | 27.57 | -0.22 | -1.17% | 82276 | 15303.01 | 1.78% | | 300483 | 首华燃气 | 17.46 | 33.32 | -0.21 | -1.19% | 55700 | 9685.46 | 1.45% | | 600848 | 上海临港 | 7.48 | 20.47 | -0.09 | -1.19% | 36843 | 2769.08 | 0.15% | | 600834 | 申通地铁 | 6.60 | 64.09 | -0.08 | -1.20% | 9504 | 630.32 | 0.20% | | 600104 | 上汽集团 | 9.70 | 11.03 | -0.12 | -1.22% | 328995 | 31958.4 | 0.29% | | 600640 | 国脉文化 | 9.70 | 325.68 | -0.12 | -1.22% | 31428 | 3075.46 | 0.40% | | 600604 | 市北高新 | 3.98 | -21.16 | -0.05 | -1.24% | 33418 | 1333.17 | 0.24% | | 600662 | 外服控股 | 3.98 | 13.40 | -0.05 | -1.24% | 73432 | 2953.04 | 0.32% | | 920504 | 博迅生物 | 16.66 | 47.59 | -0.21 | -1.24% | 1906 | 318.8744 | 1.12% | | 688479 | 友车科技 | 36.90 | 155.50 | -0.47 | -1.26% | 17223.78 | 6281.134 | 1.99% | | 002669 | 康达新材 | 17.12 | 41.25 | -0.22 | -1.27% | 225847 | 37910.94 | 7.46% | | 603648 | 畅联股份 | 8.52 | 24.75 | -0.11 | -1.27% | 20973 | 1799.17 | 0.58% | | 301156 | 美农生物 | 10.84 | 33.41 | -0.14 | -1.28% | 25541 | 2776.822 | 2.18% | | 688392 | 骄成超声 | 215.25 | 172.74 | -2.78 | -1.28% | 34039.65 | 72578.78 | 2.94% | | 603690 | 至纯科技 | 34.92 | -16.07 | -0.47 | -1.33% | 370591 | 131436.7 | 9.68% | | 688330 | 宏力达 | 33.40 | 7.41 | -0.45 | -1.33% | 8572.67 | 2854.651 | 0.61% | | 600648 | 外高桥 | 8.10 | 12.11 | -0.11 | -1.34% | 10796 | 877.9 | 0.09% | | 603022 | 新通联 | 8.01 | 26.97 | -0.11 | -1.35% | 23427 | 1888.74 | 1.17% | | 603587 | 地素时尚 | 11.10 | 18.84 | -0.16 | -1.42% | 8766 | 976.89 | 0.19% | | 600661 | 昂立教育 | 6.93 | 20.29 | -0.10 | -1.42% | 59325 | 4205.77 | 2.07% | | 601788 | 光大证券 | 14.38 | 16.29 | -0.21 | -1.44% | 238054 | 34530.77 | 0.61% | | 301173 | 毓恬冠佳 | 29.18 | 15.00 | -0.43 | -1.45% | 5332 | 1558.13 | 1.73% | | 600088 | 中视传媒 | 10.83 | -523.59 | -0.16 | -1.46% | 35980 | 3918.95 | 0.90% | | 600692 | 亚通股份 | 5.41 | 71.01 | -0.08 | -1.46% | 37224 | 2033.74 | 1.46% | | 002162 | 悦心健康 | 3.37 | 265.17 | -0.05 | -1.46% | 52431 | 1772.96 | 0.57% | | 688351 | 微电生理 | 22.32 | 168.61 | -0.35 | -1.54% | 35353.71 | 7916.373 | 0.75% | | 600626 | 申达股份 | 3.17 | 94.25 | -0.05 | -1.55% | 57375 | 1825.93 | 0.52% | | 605598 | 上海港湾 | 38.57 | 276.44 | -0.61 | -1.56% | 42907 | 16761.76 | 1.77% | | 600612 | 老凤祥 | 32.12 | 9.95 | -0.51 | -1.56% | 8373 | 2686.64 | 0.26% | | 301555 | 惠柏新材 | 43.39 | 51.59 | -0.69 | -1.57% | 28276 | 12299.37 | 5.85% | | 301062 | 上海艾录 | 5.65 | -19.52 | -0.09 | -1.57% | 44802 | 2558.72 | 1.43% | | 601229 | 上海银行 | 8.75 | 5.13 | -0.14 | -1.57% | 238026 | 20840.75 | 0.17% | | 002178 | 延华智能 | 4.35 | 372.47 | -0.07 | -1.58% | 113893 | 4965.87 | 1.60% | | 600530 | 交大昂立 | 4.95 | 942.41 | -0.08 | -1.59% | 96129 | 4797.46 | 1.24% | | 600748 | 上实发展 | 3.69 | -10.42 | -0.06 | -1.60% | 68853 | 2549.72 | 0.37% | | 600606 | 绿地控股 | 1.21 | -0.66 | -0.02 | -1.63% | 534339 | 6544.52 | 0.38% | | 600284 | 浦东建设 | 4.83 | 16.63 | -0.08 | -1.63% | 77190 | 3781.26 | 0.80% | | 688238 | 和元生物 | 5.39 | -15.30 | -0.09 | -1.64% | 83198.23 | 4560.789 | 1.30% | | 002027 | 分众传媒 | 4.74 | 19.01 | -0.08 | -1.66% | 883859.1 | 42000.1 | 0.61% | | 600822 | 上海物贸 | 7.62 | 133.60 | -0.13 | -1.68% | 16038 | 1229.92 | 0.40% | | 600655 | 豫园股份 | 4.10 | -3.33 | -0.07 | -1.68% | 62422 | 2571.2 | 0.16% | | 600278 | 东方创业 | 5.83 | 27.49 | -0.10 | -1.69% | 41375 | 2423.9 | 0.48% | | 300272 | 开能健康 | 5.24 | 79.07 | -0.09 | -1.69% | 49382 | 2606.242 | 1.06% | | 600073 | 光明肉业 | 4.64 | -17.51 | -0.08 | -1.69% | 42230 | 1975.74 | 0.45% | | 300947 | 德必集团 | 12.73 | -31.14 | -0.22 | -1.70% | 12608 | 1616.11 | 0.83% | | 600639 | 浦东金桥 | 9.20 | 9.90 | -0.16 | -1.71% | 20925 | 1932.04 | 0.25% | | 300963 | 中洲特材 | 13.08 | 99.45 | -0.23 | -1.73% | 129181 | 16733.34 | 3.79% | | 002116 | 中国海诚 | 6.72 | 11.17 | -0.12 | -1.75% | 19938 | 1343.43 | 0.36% | | 688505 | 复旦张江 | 7.25 | -49.31 | -0.13 | -1.76% | 50264.83 | 3669.022 | 0.71% | | 002211 | ST宏达 | 3.88 | -175.11 | -0.07 | -1.77% | 48584 | 1914.71 | 1.12% | | 601866 | 中远海发 | 2.21 | 18.91 | -0.04 | -1.78% | 331267 | 7360.8 | 0.34% | | 600170 | 上海建工 | 2.20 | 13.79 | -0.04 | -1.79% | 669323 | 14785.79 | 0.75% | | 688091 | 上海谊众 | 40.12 | 121.00 | -0.73 | -1.79% | 25516.04 | 10375.92 | 1.23% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.11 | -1.81% | 36666 | 2204.11 | 0.51% | | 605151 | 西上海 | 17.66 | 117.45 | -0.33 | -1.83% | 19678 | 3501.92 | 1.46% | | 600611 | 大众交通 | 3.74 | -153.11 | -0.07 | -1.84% | 151593 | 5698.16 | 0.97% | | 301099 | 雅创电子 | 91.49 | 72.42 | -1.73 | -1.86% | 65526 | 58779.38 | 7.30% | | 603650 | 彤程新材 | 92.65 | 97.62 | -1.76 | -1.86% | 318217 | 293067.7 | 5.18% | | 603214 | 爱婴室 | 12.07 | 20.07 | -0.23 | -1.87% | 14320 | 1740.44 | 1.03% | | 688271 | 联影医疗 | 100.12 | 43.47 | -1.91 | -1.87% | 34580.55 | 34821.39 | 0.42% | | 603718 | *ST海利 | 2.61 | -5.38 | -0.05 | -1.88% | 81030 | 2154.42 | 1.25% | | 600820 | 隧道股份 | 5.18 | 7.47 | -0.10 | -1.89% | 121844 | 6330.69 | 0.39% | | 600675 | 中华企业 | 2.05 | -28.57 | -0.04 | -1.91% | 154872 | 3196.3 | 0.26% | | 688073 | 毕得医药 | 53.19 | 28.80 | -1.05 | -1.94% | 15692.28 | 8368.993 | 1.73% | | 600618 | 氯碱化工 | 10.01 | 13.83 | -0.20 | -1.96% | 63568 | 6333.74 | 0.85% | | 600097 | 开创国际 | 7.78 | 72.64 | -0.16 | -2.02% | 20832 | 1633.12 | 0.86% | | 600826 | 兰生股份 | 8.75 | 19.09 | -0.18 | -2.02% | 46146 | 4058.07 | 0.63% | | 600649 | 城投控股 | 3.40 | 31.19 | -0.07 | -2.02% | 75615 | 2591.78 | 0.30% | | 600642 | 申能股份 | 8.64 | 11.16 | -0.18 | -2.04% | 80528 | 7026.94 | 0.16% | | 688065 | 凯赛生物 | 47.68 | 58.34 | -1.00 | -2.05% | 39095.88 | 18600.76 | 0.67% | | 603713 | 密尔克卫 | 71.37 | 17.67 | -1.51 | -2.07% | 40020 | 28592.24 | 2.53% | | 600628 | 新世界 | 5.62 | 50.49 | -0.12 | -2.09% | 38755 | 2195.69 | 0.60% | | 600616 | 金枫酒业 | 3.74 | 6082.88 | -0.08 | -2.09% | 43461 | 1644.52 | 0.65% | | 600824 | 益民集团 | 3.27 | 27.18 | -0.07 | -2.10% | 43574 | 1436.57 | 0.41% | | 300511 | 雪榕生物 | 5.06 | 16.57 | -0.11 | -2.13% | 103918 | 5286.49 | 1.90% | | 601328 | 交通银行 | 6.43 | 5.89 | -0.14 | -2.13% | 1056276 | 68350.07 | 0.41% | | 600708 | 光明地产 | 3.13 | -1.89 | -0.07 | -2.19% | 147996 | 4667.48 | 0.67% | | 688016 | 心脉医疗 | 88.37 | 18.51 | -1.99 | -2.20% | 12532.89 | 11075.97 | 1.02% | | 600272 | 开开实业 | 10.14 | 115.76 | -0.23 | -2.22% | 18502 | 1889.5 | 1.16% | | 601968 | 宝钢包装 | 3.92 | 25.55 | -0.09 | -2.24% | 56353 | 2226.61 | 0.44% | | 002269 | 美邦服饰 | 1.29 | -12.75 | -0.03 | -2.27% | 262427 | 3453.986 | 1.04% | | 600018 | 上港集团 | 4.72 | 8.04 | -0.11 | -2.28% | 261169 | 12386.65 | 0.11% | | 688382 | 益方生物 | 17.93 | -34.14 | -0.42 | -2.29% | 102687.5 | 18681.65 | 1.78% | | 603899 | 晨光股份 | 20.49 | 14.12 | -0.48 | -2.29% | 26408 | 5435.35 | 0.29% | | 600000 | 浦发银行 | 8.53 | 5.65 | -0.20 | -2.29% | 291401 | 25023.12 | 0.09% | | 603170 | 宝立食品 | 11.32 | 16.78 | -0.27 | -2.33% | 13310 | 1513.864 | 0.33% | | 600605 | 汇通能源 | 28.39 | 252.38 | -0.68 | -2.34% | 18435 | 5262.92 | 0.89% | | 600019 | 宝钢股份 | 5.41 | 11.63 | -0.13 | -2.35% | 449009 | 24526.46 | 0.21% | | 300999 | 金龙鱼 | 23.13 | 34.33 | -0.56 | -2.36% | 61759 | 14377.89 | 1.14% | | 605339 | 南侨食品 | 11.97 | 344.91 | -0.29 | -2.37% | 6507 | 785.34 | 0.15% | | 002561 | 徐家汇 | 6.11 | -111.72 | -0.15 | -2.40% | 27326 | 1682.28 | 0.66% | | 300171 | 东富龙 | 10.99 | 40.51 | -0.27 | -2.40% | 45488 | 5021.843 | 0.81% | | 600196 | 复星医药 | 22.18 | 17.04 | -0.55 | -2.42% | 243351 | 54380.51 | 1.15% | | 601083 | 锦江航运 | 9.95 | 8.71 | -0.25 | -2.45% | 26737 | 2680.81 | 1.38% | | 300462 | ST华铭 | 9.54 | -31.32 | -0.24 | -2.45% | 6332 | 611.2 | 0.46% | | 002605 | 姚记科技 | 17.98 | 16.10 | -0.46 | -2.49% | 51505 | 9282.64 | 1.52% | | 600622 | 光大嘉宝 | 1.94 | -2.10 | -0.05 | -2.51% | 110822 | 2182.909 | 0.74% | | 600094 | 大名城 | 3.47 | 55.92 | -0.09 | -2.53% | 90489 | 3163.68 | 0.43% | | 600597 | 光明乳业 | 6.09 | -37.54 | -0.16 | -2.56% | 47080 | 2896.31 | 0.34% | | 601156 | 东航物流 | 15.95 | 9.31 | -0.42 | -2.57% | 67648 | 10877.5 | 0.72% | | 688317 | 之江生物 | 15.16 | -66.52 | -0.40 | -2.57% | 15888.95 | 2421.032 | 0.83% | | 600315 | 上海家化 | 16.60 | 40.94 | -0.44 | -2.58% | 24571 | 4116.65 | 0.37% | | 603466 | 风语筑 | 9.79 | -363.02 | -0.26 | -2.59% | 253342 | 25172.15 | 4.26% | | 600643 | 爱建集团 | 3.73 | -2.96 | -0.10 | -2.61% | 77963 | 2947.2 | 0.49% | | 601702 | 华峰铝业 | 14.09 | 11.94 | -0.38 | -2.63% | 38148 | 5400.18 | 0.38% | | 600420 | 国药现代 | 7.96 | 14.86 | -0.22 | -2.69% | 54569 | 4388.53 | 0.46% | | 603987 | 康德莱 | 6.87 | 12.84 | -0.19 | -2.69% | 27180 | 1878.46 | 0.62% | | 603365 | 水星家纺 | 15.52 | 9.65 | -0.43 | -2.70% | 7428 | 1165.14 | 0.29% | | 300642 | 透景生命 | 11.82 | -785.94 | -0.33 | -2.72% | 23898 | 2849.43 | 1.74% | | 600679 | 上海凤凰 | 8.92 | 50.13 | -0.25 | -2.73% | 29480 | 2658.22 | 0.86% | | 600688 | 上海石化 | 2.82 | -32.05 | -0.08 | -2.76% | 691062 | 19614.34 | 0.94% | | 688212 | 澳华内镜 | 29.18 | 248.55 | -0.83 | -2.77% | 13067.27 | 3831.47 | 0.97% | | 300892 | 品渥食品 | 18.76 | -711.95 | -0.54 | -2.80% | 12945 | 2452.86 | 1.96% | | 603057 | 紫燕食品 | 22.16 | 30.24 | -0.64 | -2.81% | 17596 | 3941.51 | 0.43% | | 600689 | 上海三毛 | 9.65 | 166.83 | -0.28 | -2.82% | 15893 | 1554.7 | 1.04% | | 603790 | 雅运股份 | 21.12 | 49.84 | -0.62 | -2.85% | 28165 | 5972.64 | 1.47% | | 301166 | 优宁维 | 25.54 | -87.21 | -0.75 | -2.85% | 5668 | 1466.61 | 1.00% | | 600827 | 百联股份 | 7.47 | 10.83 | -0.22 | -2.86% | 81657 | 6166.57 | 0.51% | | 688247 | 宣泰医药 | 7.46 | 77.64 | -0.22 | -2.86% | 16220.95 | 1219.174 | 0.36% | | 300398 | 飞凯材料 | 62.40 | 88.51 | -1.86 | -2.89% | 577914 | 354558.2 | 10.18% | | 601607 | 上海医药 | 15.42 | 9.84 | -0.46 | -2.90% | 89047 | 13906.35 | 0.32% | | 600508 | 上海能源 | 7.37 | 39.29 | -0.22 | -2.90% | 43333 | 3225.81 | 0.43% | | 603885 | 吉祥航空 | 10.26 | 19.74 | -0.31 | -2.93% | 164463 | 16987.09 | 0.75% | | 600741 | 华域汽车 | 15.53 | 6.83 | -0.47 | -2.94% | 112134 | 17559.66 | 0.36% | | 603730 | 岱美股份 | 11.20 | 37.77 | -0.34 | -2.95% | 101919 | 11468.02 | 0.47% | | 600490 | 鹏欣资源 | 5.83 | 56.58 | -0.18 | -3.00% | 343600 | 19896.99 | 1.72% | | 603122 | 合富中国 | 10.87 | -120.43 | -0.34 | -3.03% | 106209 | 11653.95 | 2.67% | | 603378 | *ST亚士 | 4.78 | -1.48 | -0.15 | -3.04% | 49846 | 2384.03 | 1.16% | | 600754 | 锦江酒店 | 17.84 | 18.53 | -0.56 | -3.04% | 67134 | 12063.68 | 0.74% | | 002252 | 上海莱士 | 4.29 | 21.46 | -0.14 | -3.16% | 360785 | 15658.36 | 0.54% | | 002568 | 百润股份 | 16.75 | 25.94 | -0.55 | -3.18% | 215463 | 36593 | 2.82% | | 688163 | 赛伦生物 | 46.55 | 103.66 | -1.53 | -3.18% | 19652.06 | 9178.009 | 1.82% | | 688366 | 昊海生科 | 28.81 | 28.14 | -0.95 | -3.19% | 5007.26 | 1451.539 | 0.26% | | 002022 | 科华生物 | 4.54 | -3.21 | -0.15 | -3.20% | 46819 | 2165.92 | 0.91% | | 603886 | 元祖股份 | 12.60 | 32.04 | -0.42 | -3.23% | 111946 | 14044.55 | 4.66% | | 688602 | 康鹏科技 | 7.75 | -37.47 | -0.26 | -3.25% | 115853.4 | 9092.554 | 4.46% | | 603108 | 润达医疗 | 8.90 | -10.10 | -0.30 | -3.26% | 111554 | 10060.65 | 1.85% | | 600851 | 海欣股份 | 8.59 | 60.31 | -0.29 | -3.27% | 302160 | 25970.91 | 4.09% | | 600663 | 陆家嘴 | 6.21 | 39.36 | -0.21 | -3.27% | 52524 | 3313.31 | 0.18% | | 601828 | 美凯龙 | 2.03 | -0.38 | -0.07 | -3.33% | 166834 | 3427.68 | 0.46% | | 603682 | 锦和商管 | 7.44 | -21.48 | -0.26 | -3.38% | 73841 | 5615.83 | 1.56% | | 601825 | 沪农商行 | 7.58 | 5.92 | -0.27 | -3.44% | 122990 | 9465.631 | 0.13% | | 603207 | 小方制药 | 22.17 | 17.49 | -0.79 | -3.44% | 11760 | 2645.49 | 2.15% | | 600882 | 妙可蓝多 | 16.00 | 73.09 | -0.58 | -3.50% | 36745 | 5937.69 | 0.72% | | 600833 | 第一医药 | 8.96 | 26.21 | -0.33 | -3.55% | 26240 | 2390.84 | 1.18% | | 601601 | 中国太保 | 28.28 | 5.05 | -1.07 | -3.65% | 460597 | 131654.1 | 0.67% | | 301584 | 建发致新 | 19.77 | 29.16 | -0.75 | -3.65% | 14703 | 2937.12 | 2.74% | | 688098 | 申联生物 | 8.65 | -184.95 | -0.34 | -3.78% | 29840.24 | 2595.822 | 0.73% | | 301060 | 兰卫医学 | 8.10 | 227.70 | -0.32 | -3.80% | 60243 | 4937.23 | 1.67% | | 300039 | 上海凯宝 | 4.21 | 16.99 | -0.17 | -3.88% | 110450 | 4686.18 | 1.21% | | 688131 | 皓元医药 | 94.30 | 81.99 | -3.81 | -3.88% | 73724.72 | 70236.7 | 3.46% | | 600115 | 中国东航 | 3.79 | 84.13 | -0.16 | -4.05% | 1991731 | 76773.01 | 1.17% | | 688082 | 盛美上海 | 429.56 | 165.33 | -18.39 | -4.11% | 63071.34 | 276952.7 | 1.32% | | 600613 | 神奇制药 | 4.42 | 65.33 | -0.19 | -4.12% | 58441 | 2626.36 | 1.22% | | 600638 | 新黄浦 | 4.36 | 22.88 | -0.19 | -4.18% | 81103 | 3584.06 | 1.20% | | 603565 | 中谷物流 | 9.84 | 10.43 | -0.43 | -4.19% | 67176 | 6652.02 | 0.32% | | 600500 | 中化国际 | 7.69 | -13.51 | -0.34 | -4.23% | 1654998 | 129262.3 | 4.61% | | 301230 | 泓博医药 | 37.08 | 112.27 | -1.64 | -4.24% | 83824 | 31370.17 | 6.67% | | 601872 | 招商轮船 | 17.47 | 17.83 | -0.79 | -4.33% | 818140 | 145156.5 | 1.01% | | 601021 | 春秋航空 | 45.31 | 16.90 | -2.05 | -4.33% | 64376 | 29688.22 | 0.66% | | 600026 | 中远海能 | 17.89 | 17.79 | -0.81 | -4.33% | 479028 | 86995.43 | 1.25% | | 920405 | 海希通讯 | 18.17 | 50.56 | -0.84 | -4.42% | 32270 | 5928.626 | 2.93% | | 301257 | 普蕊斯 | 44.19 | 30.56 | -2.06 | -4.45% | 38506 | 17131.1 | 5.11% | | 688265 | 南模生物 | 33.66 | 79.31 | -1.70 | -4.81% | 9662.309 | 3317.042 | 1.24% | | 603324 | 盛剑科技 | 50.50 | -116.81 | -3.15 | -5.87% | 108259 | 56771.83 | 7.33% | | 688193 | 仁度生物 | 50.88 | 147.08 | -4.42 | -7.99% | 8564.809 | 4509.739 | 2.14% | | 605098 | 行动教育 | 54.78 | 19.75 | -4.91 | -8.23% | 19610 | 11210.56 | 1.64% |
|