|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)安徽省上涨家数:114下跌家数:64平均涨幅:+0.53%平均换手:2.47%总成交额:541.48亿元 更新时间：2026-01-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.15 | -5.44 | +0.19 | +19.79% | 825620.9 | 9373.46 | 12.88% | | 301321 | 翰博高新 | 23.06 | -34.53 | +2.05 | +9.76% | 110514 | 24292.7 | 7.49% | | 688416 | 恒烁股份 | 84.94 | -46.46 | +6.92 | +8.87% | 84486.37 | 69893.41 | 12.94% | | 688586 | 江航装备 | 15.50 | 393.48 | +1.25 | +8.77% | 359453.9 | 55884.1 | 4.54% | | 002969 | 嘉美包装 | 20.73 | 143.07 | +1.32 | +6.80% | 825095.1 | 173080.2 | 8.12% | | 688679 | 通源环境 | 50.55 | -3545.05 | +2.86 | +6.00% | 61135.24 | 30905.28 | 4.64% | | 301408 | 华人健康 | 22.83 | 48.97 | +1.02 | +4.68% | 202864 | 45167.18 | 13.60% | | 603599 | 广信股份 | 13.05 | 16.39 | +0.55 | +4.40% | 141473 | 18126.35 | 1.55% | | 001226 | 拓山重工 | 52.27 | 181.98 | +2.04 | +4.06% | 13359 | 6891.99 | 3.94% | | 603011 | 合锻智能 | 26.72 | -93.70 | +0.82 | +3.17% | 257744 | 68583.95 | 5.21% | | 002361 | 神剑股份 | 11.50 | 314.60 | +0.34 | +3.05% | 1086351 | 123593.4 | 13.43% | | 300815 | 玉禾田 | 25.89 | 20.20 | +0.68 | +2.70% | 101052 | 25986.35 | 2.59% | | 600470 | 六国化工 | 6.60 | -15.61 | +0.17 | +2.64% | 215685 | 14140.59 | 4.14% | | 603031 | 安孚科技 | 52.78 | 70.63 | +1.34 | +2.60% | 46783 | 24791.09 | 2.22% | | 002538 | 司尔特 | 6.89 | 27.14 | +0.17 | +2.53% | 548378 | 37813.41 | 6.42% | | 001311 | 多利科技 | 37.92 | 42.85 | +0.93 | +2.51% | 75871 | 28873.8 | 9.62% | | 600585 | 海螺水泥 | 23.86 | 14.36 | +0.58 | +2.49% | 418870 | 99502.86 | 1.05% | | 600808 | 马钢股份 | 4.36 | -16.45 | +0.10 | +2.35% | 644157 | 27839.46 | 1.08% | | 688768 | 容知日新 | 57.42 | 38.36 | +1.25 | +2.23% | 16760.7 | 9438.648 | 1.92% | | 603429 | 集友股份 | 11.39 | -243.85 | +0.24 | +2.15% | 63037 | 7125.03 | 1.20% | | 300520 | 科大国创 | 44.85 | -162.86 | +0.94 | +2.14% | 202999 | 91331.63 | 7.30% | | 002607 | 中公教育 | 2.98 | 170.98 | +0.06 | +2.05% | 1812132 | 54115.13 | 3.56% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.13 | +2.03% | 433000 | 28221.59 | 2.33% | | 603815 | 交建股份 | 8.25 | 30.61 | +0.16 | +1.98% | 204973 | 16878.3 | 3.31% | | 688367 | 工大高科 | 36.84 | 262.40 | +0.71 | +1.97% | 29166.63 | 10738.35 | 3.33% | | 600985 | 淮北矿业 | 11.47 | 17.29 | +0.22 | +1.96% | 172045 | 19603.81 | 0.64% | | 300929 | 华骐环保 | 12.06 | -50.91 | +0.23 | +1.94% | 19957 | 2389.36 | 1.59% | | 600567 | 山鹰国际 | 1.69 | -13.18 | +0.03 | +1.81% | 749400.9 | 12548.06 | 1.19% | | 600990 | 四创电子 | 28.28 | -25.93 | +0.50 | +1.80% | 66372 | 18761.09 | 2.47% | | 003038 | 鑫铂股份 | 17.04 | 106.61 | +0.30 | +1.79% | 72850 | 12380.44 | 4.40% | | 002556 | 辉隆股份 | 6.36 | 40.06 | +0.11 | +1.76% | 152912 | 9666.391 | 1.62% | | 600255 | 鑫科材料 | 4.07 | 174.53 | +0.07 | +1.75% | 768180 | 31279.99 | 4.25% | | 600577 | 精达股份 | 15.60 | 56.19 | +0.25 | +1.63% | 572035 | 89346.38 | 2.66% | | 002541 | 鸿路钢构 | 21.91 | 24.66 | +0.35 | +1.62% | 63652 | 13911.3 | 1.28% | | 600063 | 皖维高新 | 6.89 | 25.95 | +0.11 | +1.62% | 314989 | 21695.87 | 1.52% | | 002347 | 泰尔股份 | 10.19 | -220.52 | +0.16 | +1.60% | 254512 | 25860.25 | 5.16% | | 603356 | 华菱精工 | 18.49 | -13.83 | +0.29 | +1.59% | 40716 | 7392.15 | 3.05% | | 600496 | 精工钢构 | 4.70 | 14.94 | +0.07 | +1.51% | 164980 | 7671.75 | 0.83% | | 301167 | 建研设计 | 18.05 | 91.00 | +0.25 | +1.40% | 15246 | 2741.46 | 2.15% | | 300087 | 荃银高科 | 9.52 | 481.58 | +0.13 | +1.38% | 134465 | 12778.47 | 1.49% | | 603656 | 泰禾智能 | 23.79 | 142.68 | +0.32 | +1.36% | 19523 | 4624.63 | 1.06% | | 688659 | 元琛科技 | 10.68 | -27.47 | +0.14 | +1.33% | 13232.15 | 1402.618 | 0.83% | | 603689 | 皖天然气 | 8.49 | 14.32 | +0.11 | +1.31% | 50210 | 4259.82 | 0.96% | | 301519 | 舜禹股份 | 14.72 | -123.36 | +0.19 | +1.31% | 13018 | 1916.16 | 1.72% | | 601918 | 新集能源 | 7.08 | 8.88 | +0.09 | +1.29% | 325471 | 22968.65 | 1.26% | | 002171 | 楚江新材 | 14.29 | 40.77 | +0.18 | +1.28% | 477938 | 68251.43 | 2.96% | | 000619 | 海螺新材 | 6.54 | -24.49 | +0.08 | +1.24% | 52935 | 3441.42 | 1.47% | | 000868 | 安凯客车 | 5.01 | 924.19 | +0.06 | +1.21% | 81110 | 4054.38 | 1.11% | | 300388 | 节能国祯 | 8.41 | 15.79 | +0.10 | +1.20% | 37628 | 3151.85 | 0.55% | | 300883 | 龙利得 | 6.95 | -279.80 | +0.08 | +1.16% | 61428 | 4250.64 | 1.86% | | 002331 | 皖通科技 | 9.98 | -1715.84 | +0.11 | +1.11% | 197993 | 19863.29 | 5.00% | | 600444 | 国机通用 | 19.42 | 61.10 | +0.21 | +1.09% | 22810 | 4408.33 | 1.56% | | 600551 | 时代出版 | 8.66 | 14.14 | +0.09 | +1.05% | 75722 | 6573.06 | 1.12% | | 002140 | 东华科技 | 12.21 | 18.88 | +0.12 | +0.99% | 58540 | 7121.3 | 0.83% | | 301429 | 森泰股份 | 20.75 | 47.38 | +0.20 | +0.97% | 6413 | 1325.54 | 1.46% | | 603801 | 志邦家居 | 9.62 | 14.29 | +0.09 | +0.94% | 45313 | 4328.18 | 1.04% | | 600971 | 恒源煤电 | 6.47 | 282.67 | +0.06 | +0.94% | 77881 | 5022.21 | 0.65% | | 920357 | 雅葆轩 | 24.94 | 32.57 | +0.22 | +0.89% | 5577 | 1383.788 | 1.64% | | 300886 | 华业香料 | 28.51 | 73.25 | +0.25 | +0.88% | 7725 | 2194.85 | 1.77% | | 002597 | 金禾实业 | 22.83 | 24.09 | +0.20 | +0.88% | 76129 | 17435.91 | 1.34% | | 300862 | 蓝盾光电 | 24.38 | -97.48 | +0.21 | +0.87% | 27523 | 6693.54 | 1.82% | | 605108 | 同庆楼 | 20.06 | 111.24 | +0.17 | +0.85% | 21705 | 4323.1 | 0.83% | | 002136 | 安纳达 | 13.26 | -37.55 | +0.11 | +0.84% | 91307 | 12030.48 | 4.26% | | 002226 | 江南化工 | 6.08 | 19.99 | +0.05 | +0.83% | 218587 | 13241.64 | 0.83% | | 688162 | 巨一科技 | 33.89 | 49.73 | +0.27 | +0.80% | 7982.32 | 2702.233 | 0.58% | | 600318 | 新力金融 | 8.91 | 121.96 | +0.07 | +0.79% | 48355 | 4312.81 | 0.94% | | 000153 | 丰原药业 | 6.60 | 26.95 | +0.05 | +0.76% | 35173 | 2314.08 | 0.77% | | 920000 | 安徽凤凰 | 20.13 | 27.60 | +0.15 | +0.75% | 5589 | 1121.19 | 1.16% | | 301586 | 佳力奇 | 52.94 | 68.34 | +0.39 | +0.74% | 9030 | 4791.72 | 1.69% | | 600935 | 华塑股份 | 2.73 | -29.12 | +0.02 | +0.74% | 202393 | 5511.54 | 0.58% | | 000713 | 国投丰乐 | 6.92 | 110.08 | +0.05 | +0.73% | 50356 | 3476.22 | 0.82% | | 002042 | 华孚时尚 | 4.31 | -36.07 | +0.03 | +0.70% | 207709 | 8924.21 | 1.22% | | 688419 | 耐科装备 | 42.22 | 66.70 | +0.29 | +0.69% | 56688.14 | 24050.54 | 9.53% | | 688639 | 华恒生物 | 38.36 | 51.24 | +0.25 | +0.66% | 61476.55 | 23711.65 | 2.46% | | 920992 | 中科美菱 | 18.55 | 94.18 | +0.12 | +0.65% | 11379 | 2100.455 | 2.40% | | 600983 | 惠而浦 | 10.88 | 17.91 | +0.07 | +0.65% | 34449 | 3732.87 | 0.45% | | 600375 | 汉马科技 | 6.37 | 17.91 | +0.04 | +0.63% | 240128 | 15171.82 | 1.64% | | 600502 | 安徽建工 | 4.80 | 6.91 | +0.03 | +0.63% | 108080 | 5174.68 | 0.63% | | 002817 | 黄山胶囊 | 8.07 | 41.78 | +0.05 | +0.62% | 21178 | 1705.32 | 0.73% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 35240 | 6406.15 | 1.67% | | 300783 | 三只松鼠 | 24.23 | 42.84 | +0.14 | +0.58% | 59626 | 14428.07 | 2.13% | | 600575 | 淮河能源 | 3.48 | 32.49 | +0.02 | +0.58% | 193188 | 6696.22 | 0.50% | | 920016 | 中草香料 | 20.25 | 76.69 | +0.11 | +0.55% | 4573 | 921.3564 | 1.36% | | 600761 | 安徽合力 | 21.32 | 15.05 | +0.11 | +0.52% | 77410 | 16431.73 | 0.87% | | 002743 | 富煌钢构 | 5.94 | 104.31 | +0.03 | +0.51% | 46885 | 2783.61 | 1.08% | | 301129 | 瑞纳智能 | 26.38 | 51.72 | +0.13 | +0.50% | 9512 | 2502.99 | 1.44% | | 002014 | 永新股份 | 12.21 | 15.84 | +0.06 | +0.49% | 16007 | 1946.99 | 0.26% | | 000521 | 长虹美菱 | 6.75 | 10.58 | +0.03 | +0.45% | 109710 | 7397.25 | 1.25% | | 600054 | XD黄山旅 | 11.99 | 30.84 | +0.05 | +0.42% | 44655 | 5340.45 | 0.87% | | 920856 | 浩淼科技 | 18.05 | 42.77 | +0.07 | +0.39% | 5001 | 902.8763 | 0.94% | | 688600 | 皖仪科技 | 28.72 | 57.87 | +0.11 | +0.38% | 13394.39 | 3861.119 | 0.99% | | 300247 | 融捷健康 | 5.40 | 56.43 | +0.02 | +0.37% | 122877 | 6630.48 | 1.53% | | 920478 | 峆一药业 | 19.86 | 26.85 | +0.07 | +0.35% | 4697 | 929.8379 | 1.00% | | 002230 | 科大讯飞 | 58.29 | 160.96 | +0.20 | +0.34% | 448841 | 264452.9 | 2.05% | | 001387 | 雪祺电气 | 14.93 | 29.10 | +0.05 | +0.34% | 29920 | 4427.15 | 2.63% | | 300475 | 香农芯创 | 162.84 | 292.17 | +0.51 | +0.31% | 270692 | 443021.4 | 6.08% | | 601606 | 长城军工 | 47.45 | -112.69 | +0.14 | +0.30% | 84334 | 40056.38 | 1.16% | | 601801 | 皖新传媒 | 6.99 | 16.12 | +0.02 | +0.29% | 56791 | 3971.22 | 0.29% | | 301581 | 黄山谷捷 | 50.37 | 56.25 | +0.14 | +0.28% | 5228 | 2630.58 | 1.07% | | 603589 | 口子窖 | 29.52 | 16.25 | +0.08 | +0.27% | 13166 | 3884.91 | 0.22% | | 920718 | 合肥高科 | 16.16 | 22.64 | +0.04 | +0.25% | 4895 | 788.409 | 1.15% | | 301234 | 五洲医疗 | 41.25 | 116.18 | +0.09 | +0.22% | 5140 | 2121.17 | 1.28% | | 603768 | 常青股份 | 12.06 | -40.71 | +0.02 | +0.17% | 10375 | 1249.3 | 0.44% | | 688219 | 会通股份 | 13.02 | 34.45 | +0.02 | +0.15% | 73672.94 | 9640.338 | 1.34% | | 301217 | 铜冠铜箔 | 33.68 | 4136.61 | +0.04 | +0.12% | 157029 | 53721.77 | 1.89% | | 000728 | 国元证券 | 8.46 | 13.73 | +0.01 | +0.12% | 129711 | 10994.04 | 0.30% | | 688251 | 井松智能 | 26.91 | 150.08 | +0.03 | +0.11% | 6616.33 | 1780.161 | 0.66% | | 603199 | 九华旅游 | 42.83 | 22.24 | +0.04 | +0.09% | 34717 | 14563.83 | 3.14% | | 002057 | 中钢天源 | 10.89 | 34.67 | +0.01 | +0.09% | 102490 | 11199.17 | 1.36% | | 688077 | 大地熊 | 33.43 | 82.09 | +0.03 | +0.09% | 15160.53 | 5082.044 | 1.32% | | 001279 | 强邦新材 | 35.80 | 98.15 | +0.03 | +0.08% | 3019 | 1080.82 | 0.75% | | 300816 | 艾可蓝 | 63.14 | 69.77 | +0.05 | +0.08% | 21062 | 13387.49 | 3.72% | | 603308 | 应流股份 | 51.58 | 99.08 | +0.03 | +0.06% | 106142 | 54954.34 | 1.56% | | 603395 | 红四方 | 31.37 | 300.34 | +0.01 | +0.03% | 18463 | 5797.01 | 2.84% | | 600199 | 金种子酒 | 9.42 | -23.97 | 0.00 | 0.00% | 39056 | 3672.86 | 0.59% | | 002298 | 中电鑫龙 | 11.33 | -7.32 | 0.00 | 0.00% | 216691 | 24565.83 | 3.28% | | 300088 | 长信科技 | 6.28 | 44.90 | 0.00 | 0.00% | 327614 | 20662.14 | 1.32% | | 603357 | 设计总院 | 8.37 | 10.66 | 0.00 | 0.00% | 19161 | 1603.97 | 0.34% | | 300692 | 中赋科技 | 9.40 | 62.22 | 0.00 | 0.00% | 49288 | 4606.26 | 1.20% | | 920981 | 晶赛科技 | 35.05 | 498.16 | -0.04 | -0.11% | 19031 | 6640.749 | 5.10% | | 000543 | 皖能电力 | 8.55 | 8.12 | -0.01 | -0.12% | 153674 | 13162.33 | 0.68% | | 002557 | 洽洽食品 | 23.37 | 30.21 | -0.03 | -0.13% | 28526 | 6667.94 | 0.57% | | 300577 | 开润股份 | 21.84 | 15.49 | -0.03 | -0.14% | 13377 | 2917.61 | 0.94% | | 600909 | 华安证券 | 7.24 | 15.22 | -0.01 | -0.14% | 393345 | 28462.88 | 0.84% | | 000596 | 古井贡酒 | 128.42 | 14.35 | -0.18 | -0.14% | 15313 | 19681.84 | 0.37% | | 002571 | 德力股份 | 12.16 | -20.70 | -0.02 | -0.16% | 40140 | 4875.79 | 1.35% | | 603110 | 东方材料 | 16.96 | 766.42 | -0.03 | -0.18% | 49797 | 8417.26 | 2.47% | | 600012 | 皖通高速 | 14.15 | 13.85 | -0.03 | -0.21% | 22389 | 3170.37 | 0.19% | | 300835 | 龙磁科技 | 72.97 | 60.03 | -0.16 | -0.22% | 24414 | 17818.77 | 2.97% | | 001217 | 华尔泰 | 13.37 | 150.65 | -0.03 | -0.22% | 66004 | 8785.14 | 2.01% | | 301520 | 万邦医药 | 44.97 | 73.40 | -0.13 | -0.29% | 4472 | 2012.64 | 2.03% | | 688486 | 龙迅股份 | 80.48 | 61.34 | -0.24 | -0.30% | 15757.47 | 12813.08 | 2.12% | | 603198 | 迎驾贡酒 | 38.84 | 14.84 | -0.12 | -0.31% | 20456 | 7951.74 | 0.26% | | 300134 | 大富科技 | 12.22 | -22.25 | -0.04 | -0.33% | 61058 | 7481.44 | 0.86% | | 001230 | 劲旅环境 | 24.13 | 21.40 | -0.08 | -0.33% | 12722 | 3072.1 | 1.62% | | 002005 | ST德豪 | 2.96 | -88.83 | -0.01 | -0.34% | 298663 | 8692.2 | 1.70% | | 300218 | 安利股份 | 17.21 | 22.59 | -0.06 | -0.35% | 29040 | 4998.45 | 1.34% | | 001282 | 三联锻造 | 22.38 | 36.90 | -0.08 | -0.36% | 15821 | 3549.38 | 2.02% | | 603409 | 汇通控股 | 37.86 | 30.02 | -0.14 | -0.37% | 8265 | 3133.18 | 2.62% | | 300009 | 安科生物 | 10.21 | 25.52 | -0.04 | -0.39% | 108499 | 11105.73 | 0.88% | | 002997 | 瑞鹄模具 | 38.46 | 17.78 | -0.20 | -0.52% | 15113 | 5831.2 | 0.72% | | 002983 | 芯瑞达 | 23.61 | 38.34 | -0.13 | -0.55% | 25170 | 5936.84 | 1.96% | | 301501 | 恒鑫生活 | 44.87 | 27.34 | -0.26 | -0.58% | 8020 | 3597.58 | 2.17% | | 603527 | 众源新材 | 11.54 | 26.95 | -0.07 | -0.60% | 42340 | 4899.23 | 1.34% | | 300595 | 欧普康视 | 16.08 | 29.28 | -0.11 | -0.68% | 70610 | 11384.34 | 1.06% | | 603150 | 万朗磁塑 | 44.01 | 30.56 | -0.34 | -0.77% | 11394 | 5024.19 | 1.33% | | 001390 | 古麒绒材 | 25.26 | 29.80 | -0.20 | -0.79% | 17636 | 4459.65 | 3.53% | | 688551 | 科威尔 | 41.70 | 71.54 | -0.35 | -0.83% | 5721.53 | 2393.843 | 0.68% | | 301049 | 超越科技 | 24.10 | -18.63 | -0.21 | -0.86% | 22139 | 5326.85 | 5.17% | | 688582 | 芯动联科 | 70.53 | 87.76 | -0.62 | -0.87% | 43042.52 | 30633.3 | 1.72% | | 002555 | 三七互娱 | 28.05 | 19.89 | -0.26 | -0.92% | 456493 | 129872.3 | 2.85% | | 600418 | 江淮汽车 | 51.91 | -29.50 | -0.54 | -1.03% | 273474 | 143253.7 | 1.25% | | 003020 | 立方制药 | 27.35 | 32.00 | -0.30 | -1.08% | 11607 | 3195.65 | 0.84% | | 688165 | 埃夫特-U | 23.46 | -48.57 | -0.26 | -1.10% | 54947.23 | 13039.3 | 1.05% | | 003027 | 同兴科技 | 22.46 | 36.02 | -0.26 | -1.14% | 15299 | 3441.06 | 1.46% | | 300274 | 阳光电源 | 160.20 | 21.68 | -1.88 | -1.16% | 417201 | 672711.4 | 2.62% | | 000850 | 华茂股份 | 6.32 | 19.45 | -0.08 | -1.25% | 160181 | 10206.77 | 1.70% | | 300452 | 山河药辅 | 15.37 | 27.81 | -0.21 | -1.35% | 79243 | 12236.9 | 3.99% | | 301108 | 洁雅股份 | 36.58 | 78.15 | -0.50 | -1.35% | 7369 | 2699.05 | 1.14% | | 600218 | 全柴动力 | 11.38 | 54.78 | -0.17 | -1.47% | 132441 | 15131.33 | 3.04% | | 605189 | 富春染织 | 16.00 | 67.91 | -0.24 | -1.48% | 17081 | 2741.67 | 0.88% | | 002074 | 国轩高科 | 39.85 | 21.72 | -0.63 | -1.56% | 305927 | 123456.2 | 1.76% | | 000630 | 铜陵有色 | 6.11 | 44.31 | -0.10 | -1.61% | 2677354 | 164425.5 | 2.40% | | 688733 | 壹石通 | 31.49 | -379.41 | -0.55 | -1.72% | 43069.51 | 13722.47 | 2.16% | | 688027 | 国盾量子 | 579.25 | -18657.41 | -10.81 | -1.83% | 17206.47 | 100904.5 | 2.14% | | 600552 | 凯盛科技 | 13.86 | 83.39 | -0.27 | -1.91% | 204622 | 28570.37 | 2.17% | | 000887 | 中鼎股份 | 23.29 | 20.35 | -0.49 | -2.06% | 256381 | 60220.67 | 1.95% | | 002690 | 美亚光电 | 21.40 | 26.29 | -0.46 | -2.10% | 41822 | 9012.78 | 0.96% | | 600237 | 铜峰电子 | 10.59 | 58.77 | -0.23 | -2.13% | 292126 | 31099.55 | 4.68% | | 600520 | 三佳科技 | 28.78 | 502.93 | -0.65 | -2.21% | 59309 | 17158.02 | 3.74% | | 301297 | 富乐德 | 38.86 | 213.32 | -0.88 | -2.21% | 47579 | 18663.19 | 1.40% | | 300877 | 金春股份 | 29.50 | 38.41 | -0.77 | -2.54% | 16084 | 4799.09 | 1.34% | | 920489 | 佳先股份 | 19.81 | -731.09 | -0.52 | -2.56% | 36989 | 7374.083 | 4.26% | | 002208 | 合肥城建 | 15.44 | -67.43 | -0.41 | -2.59% | 687018 | 108387.2 | 8.55% | | 301529 | 福赛科技 | 157.60 | 87.80 | -4.50 | -2.78% | 16548 | 26321.35 | 3.66% | | 000859 | 国风新材 | 12.28 | -187.01 | -0.36 | -2.85% | 548706 | 67661.24 | 6.12% | | 688352 | 颀中科技 | 15.61 | 68.89 | -0.53 | -3.28% | 302858.6 | 48138.17 | 8.28% | | 603596 | 伯特利 | 56.52 | 25.92 | -2.01 | -3.43% | 144300 | 82842.2 | 2.38% | | 000417 | 合百集团 | 8.62 | 43.63 | -0.31 | -3.47% | 470795 | 41258.04 | 6.04% | | 688249 | 晶合集成 | 37.03 | 92.46 | -1.45 | -3.77% | 309152.6 | 116604.1 | 2.60% | | 688610 | 埃科光电 | 89.31 | 107.94 | -4.17 | -4.46% | 26345.01 | 24074.69 | 6.44% | | 688630 | 芯碁微装 | 185.88 | 119.79 | -9.00 | -4.62% | 66746.18 | 126214.9 | 5.07% | | 688403 | 汇成股份 | 21.58 | 102.37 | -1.33 | -5.81% | 522404.1 | 115707.7 | 6.01% |
|