|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)安徽省上涨家数:119下跌家数:65平均涨幅:+1.55%平均换手:3.30%总成交额:881.53亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 32.91 | 52.72 | +4.23 | +14.75% | 276169 | 86721.78 | 5.23% | | 301321 | 翰博高新 | 32.95 | -109.34 | +3.75 | +12.84% | 82189 | 26109.45 | 5.57% | | 688630 | 芯碁微装 | 340.00 | 143.77 | +36.47 | +12.02% | 62001.41 | 204258.7 | 4.71% | | 301217 | 铜冠铜箔 | 86.16 | 434.89 | +8.50 | +10.95% | 365986 | 306705.4 | 4.41% | | 688403 | 汇成股份 | 20.00 | 196.01 | +1.95 | +10.80% | 601599.9 | 116368.4 | 6.06% | | 688352 | 颀中科技 | 14.74 | -308.98 | +1.43 | +10.74% | 304782.3 | 43564.85 | 8.32% | | 002361 | 神剑股份 | 11.10 | -2751.10 | +1.01 | +10.01% | 2317747 | 249241.4 | 28.65% | | 301520 | 万邦医药 | 45.95 | 176.01 | +4.12 | +9.85% | 131591 | 58715.3 | 40.24% | | 600552 | 凯盛科技 | 16.01 | 113.93 | +1.20 | +8.10% | 762155.1 | 119322.7 | 8.07% | | 300835 | 龙磁科技 | 128.06 | 91.11 | +9.13 | +7.68% | 38670 | 48645.71 | 4.63% | | 688733 | 壹石通 | 26.66 | -1086.49 | +1.90 | +7.67% | 59003.71 | 15335.76 | 2.95% | | 920856 | 浩淼科技 | 11.34 | 213.06 | +0.76 | +7.18% | 25638 | 2828.099 | 4.83% | | 300816 | 艾可蓝 | 47.61 | 39.53 | +3.17 | +7.13% | 23242 | 10929.72 | 3.98% | | 688551 | 科威尔 | 35.05 | 57.95 | +2.33 | +7.12% | 32589.51 | 11190.17 | 3.88% | | 920981 | 晶赛科技 | 29.12 | 176.20 | +1.88 | +6.90% | 25941 | 7427.2 | 6.74% | | 688582 | 芯动联科 | 40.28 | 61.86 | +2.57 | +6.82% | 74123.05 | 29189.15 | 1.85% | | 688610 | 埃科光电 | 126.41 | 109.43 | +7.93 | +6.69% | 19210.24 | 23874.46 | 4.69% | | 300475 | 香农芯创 | 142.20 | 35.99 | +8.17 | +6.10% | 300841 | 420567 | 6.68% | | 000887 | 中鼎股份 | 18.33 | 15.99 | +1.04 | +6.02% | 438679 | 78072.07 | 3.34% | | 688249 | 晶合集成 | 36.62 | 131.47 | +2.03 | +5.87% | 255449.3 | 91734.07 | 1.27% | | 688416 | 恒烁股份 | 63.01 | -277.16 | +3.45 | +5.79% | 63977.82 | 39724.12 | 5.93% | | 688486 | 龙迅股份 | 44.68 | 46.01 | +2.43 | +5.75% | 45066.17 | 19913.46 | 2.41% | | 600520 | 三佳科技 | 22.29 | 263.57 | +1.21 | +5.74% | 108073 | 23700.04 | 6.82% | | 688419 | 耐科装备 | 36.18 | 57.68 | +1.92 | +5.60% | 40171.61 | 14273.37 | 3.51% | | 603150 | 万朗磁塑 | 48.64 | 41.33 | +2.46 | +5.33% | 15842 | 7614.068 | 1.85% | | 920478 | 峆一药业 | 10.31 | 33.26 | +0.52 | +5.31% | 40505 | 4162.804 | 6.05% | | 603308 | 应流股份 | 45.47 | 81.95 | +2.25 | +5.21% | 225464 | 100470.1 | 3.32% | | 001226 | 拓山重工 | 41.10 | 133.93 | +2.00 | +5.12% | 8745 | 3540.556 | 2.58% | | 688781 | 视涯科技 | 37.65 | -204.89 | +1.79 | +4.99% | 28860.69 | 10927.18 | 7.07% | | 300929 | 华骐环保 | 13.68 | -40.73 | +0.64 | +4.91% | 56062 | 7561.28 | 4.47% | | 688367 | 工大高科 | 29.69 | 320.39 | +1.29 | +4.54% | 17177.52 | 5051.982 | 1.96% | | 603011 | 合锻智能 | 19.44 | -33.76 | +0.84 | +4.52% | 1002081 | 191215.8 | 20.27% | | 603031 | 安孚科技 | 37.83 | 49.03 | +1.57 | +4.33% | 131404 | 49305.87 | 4.18% | | 300692 | 中赋科技 | 8.44 | 72.39 | +0.34 | +4.20% | 220159 | 18473.79 | 4.29% | | 920357 | 雅葆轩 | 15.89 | 22.20 | +0.64 | +4.20% | 22214 | 3482.162 | 3.53% | | 301234 | 五洲医疗 | 68.80 | 219.55 | +2.70 | +4.08% | 57235 | 39020.76 | 14.20% | | 300088 | 长信科技 | 7.02 | 102.05 | +0.27 | +4.00% | 1599174 | 111815.8 | 6.43% | | 688251 | 井松智能 | 20.80 | 140.91 | +0.69 | +3.43% | 23773.85 | 4908.558 | 2.38% | | 603356 | 华菱精工 | 15.43 | -14.91 | +0.51 | +3.42% | 25892 | 3942.087 | 1.94% | | 600237 | 铜峰电子 | 8.22 | 44.20 | +0.27 | +3.40% | 333273 | 27127.98 | 5.34% | | 920489 | 佳先股份 | 12.72 | -221.82 | +0.38 | +3.08% | 25791 | 3249.42 | 2.97% | | 002005 | 德豪润达 | 2.37 | 97.59 | +0.07 | +3.04% | 310311 | 7342.29 | 1.77% | | 002208 | 合肥城建 | 10.69 | -15.48 | +0.31 | +2.99% | 502178 | 52971.8 | 6.25% | | 300134 | 大富科技 | 8.28 | -23.76 | +0.24 | +2.99% | 102901 | 8458.7 | 1.34% | | 300520 | 科大国创 | 26.37 | -39.39 | +0.75 | +2.93% | 126673 | 32902.48 | 4.49% | | 603110 | 东方材料 | 22.45 | 4064.10 | +0.62 | +2.84% | 117511 | 26272.02 | 5.84% | | 003020 | 立方制药 | 17.39 | 24.46 | +0.46 | +2.72% | 98333 | 17078.17 | 5.83% | | 002983 | 芯瑞达 | 18.85 | 38.28 | +0.47 | +2.56% | 18718 | 3520.39 | 1.46% | | 300274 | 阳光电源 | 106.34 | 18.49 | +2.60 | +2.51% | 419508 | 444502.5 | 2.64% | | 688165 | 埃夫特 | 17.09 | -20.29 | +0.41 | +2.46% | 82064.85 | 13904.71 | 1.57% | | 002042 | 华孚时尚 | 3.90 | 89.98 | +0.09 | +2.36% | 362592 | 14048.95 | 2.13% | | 002331 | 皖通科技 | 7.04 | -8.89 | +0.16 | +2.33% | 80098 | 5615.848 | 1.99% | | 600255 | 鑫科材料 | 3.28 | 154.20 | +0.07 | +2.18% | 706074 | 23007.75 | 3.91% | | 301408 | 华人健康 | 14.67 | 28.01 | +0.31 | +2.16% | 118726 | 17344.76 | 5.19% | | 301581 | 黄山谷捷 | 35.58 | 69.56 | +0.74 | +2.12% | 6131 | 2170.737 | 1.45% | | 601606 | 长城军工 | 33.50 | 3503.06 | +0.69 | +2.10% | 405524 | 133570.8 | 5.60% | | 688600 | 皖仪科技 | 22.87 | 42.34 | +0.47 | +2.10% | 44493.3 | 10262.86 | 3.30% | | 603429 | *ST集友 | 7.80 | -171.53 | +0.16 | +2.09% | 28673 | 2208.37 | 0.55% | | 000417 | 合百集团 | 5.87 | 30.67 | +0.12 | +2.09% | 378130 | 22053.91 | 4.85% | | 688659 | 元琛科技 | 9.35 | -51.58 | +0.18 | +1.96% | 28737.68 | 2695.896 | 1.80% | | 002571 | 德力股份 | 10.59 | -16.61 | +0.20 | +1.92% | 51872 | 5476.662 | 1.74% | | 300956 | 英力股份 | 10.61 | 533.25 | +0.20 | +1.92% | 43556 | 4616.729 | 2.07% | | 002607 | 中公教育 | 2.14 | 234.75 | +0.04 | +1.90% | 2440806 | 52078.41 | 4.40% | | 300883 | 龙利得 | 5.68 | -151.19 | +0.10 | +1.79% | 85721 | 4818.3 | 2.59% | | 000630 | 铜陵有色 | 6.34 | 32.33 | +0.11 | +1.77% | 2605178 | 163907.8 | 2.34% | | 688768 | 容知日新 | 46.36 | 60.15 | +0.77 | +1.69% | 8251.05 | 3806.39 | 0.95% | | 002230 | 科大讯飞 | 43.49 | 121.06 | +0.68 | +1.59% | 618883 | 267946.2 | 2.83% | | 920718 | 合肥高科 | 9.70 | 39.14 | +0.15 | +1.57% | 5539 | 535.9058 | 1.19% | | 688077 | 大地熊 | 23.76 | 43.70 | +0.36 | +1.54% | 25376.91 | 6009.84 | 2.22% | | 688162 | 巨一科技 | 22.54 | 41.08 | +0.34 | +1.53% | 14050.31 | 3149.136 | 1.02% | | 301429 | 森泰股份 | 16.64 | 40.32 | +0.25 | +1.53% | 18583 | 3063.581 | 4.22% | | 003027 | 同兴科技 | 16.22 | 29.98 | +0.24 | +1.50% | 23117 | 3755.76 | 2.20% | | 920992 | 中科美菱 | 11.73 | 56.46 | +0.17 | +1.47% | 9357 | 1094.232 | 1.91% | | 300877 | 金春股份 | 23.90 | 33.29 | +0.34 | +1.44% | 11759 | 2789.29 | 0.98% | | 301167 | 建研设计 | 13.43 | 70.85 | +0.19 | +1.44% | 36924 | 4970.379 | 5.12% | | 301529 | 福赛科技 | 76.03 | 66.43 | +1.06 | +1.41% | 26976 | 20574.79 | 4.24% | | 920000 | 安徽凤凰 | 14.39 | 19.68 | +0.20 | +1.41% | 16436 | 2328.636 | 2.85% | | 688679 | 通源环境 | 38.09 | -129.51 | +0.49 | +1.30% | 26514.08 | 10005.28 | 2.01% | | 001311 | 多利科技 | 15.92 | 31.02 | +0.19 | +1.21% | 46128 | 7311.623 | 2.60% | | 600909 | 华安证券 | 7.75 | 19.30 | +0.09 | +1.17% | 1149085 | 88952.77 | 2.29% | | 002171 | 楚江新材 | 9.60 | 39.78 | +0.11 | +1.16% | 357218 | 34153.83 | 2.21% | | 600985 | 淮北矿业 | 14.79 | 30.51 | +0.16 | +1.09% | 244747 | 35734.64 | 0.91% | | 000859 | 国风新材 | 8.36 | -107.12 | +0.09 | +1.09% | 414106 | 34374.52 | 4.62% | | 300886 | 华业香料 | 22.42 | 72.45 | +0.24 | +1.08% | 14285 | 3204.34 | 3.04% | | 002997 | 瑞鹄模具 | 26.93 | 14.05 | +0.28 | +1.05% | 25250 | 6812.169 | 1.21% | | 002969 | 嘉美包装 | 12.96 | 100.99 | +0.13 | +1.01% | 770236 | 98665.72 | 7.05% | | 301049 | 超越科技 | 19.19 | -13.92 | +0.19 | +1.00% | 12323 | 2357.636 | 2.88% | | 300815 | 玉禾田 | 16.65 | 11.83 | +0.16 | +0.97% | 102444 | 16890.28 | 2.61% | | 002555 | 三七互娱 | 20.18 | 13.85 | +0.19 | +0.95% | 599940 | 120280.5 | 3.78% | | 001230 | 劲旅环境 | 18.57 | 20.17 | +0.17 | +0.92% | 49210 | 9106.809 | 4.47% | | 301501 | 恒鑫生活 | 28.56 | 24.24 | +0.26 | +0.92% | 10881 | 3085.149 | 2.50% | | 603815 | 交建股份 | 5.51 | -4.49 | +0.05 | +0.92% | 80809 | 4451.566 | 1.31% | | 600577 | 精达股份 | 8.16 | 29.83 | +0.07 | +0.87% | 840228.9 | 68084.36 | 3.76% | | 600063 | 皖维高新 | 5.83 | 26.66 | +0.05 | +0.87% | 386998 | 22523.53 | 1.87% | | 002057 | 中钢天源 | 8.27 | 32.84 | +0.07 | +0.85% | 240361 | 19787.17 | 3.19% | | 688219 | 会通股份 | 10.73 | 29.44 | +0.09 | +0.85% | 33583.89 | 3606.834 | 0.61% | | 603293 | 埃泰克 | 36.59 | 25.97 | +0.30 | +0.83% | 15849 | 5781.762 | 4.52% | | 600470 | 六国化工 | 5.59 | -6.08 | +0.04 | +0.72% | 138939 | 7714.54 | 2.66% | | 688027 | 国盾量子 | 406.17 | 6250.25 | +2.67 | +0.66% | 20375.64 | 82215.86 | 2.54% | | 603527 | 众源新材 | 9.43 | 101.58 | +0.06 | +0.64% | 48739 | 4590.76 | 1.54% | | 300577 | 开润股份 | 17.85 | 12.43 | +0.11 | +0.62% | 56402 | 10048 | 3.96% | | 002538 | ST司特 | 6.88 | 29.95 | +0.04 | +0.58% | 108647 | 7439.332 | 1.27% | | 001282 | 三联锻造 | 15.84 | 32.84 | +0.09 | +0.57% | 21328 | 3363.968 | 1.40% | | 301129 | 瑞纳智能 | 21.15 | 26.42 | +0.12 | +0.57% | 16006 | 3382.181 | 2.37% | | 300247 | 融捷健康 | 3.88 | 46.18 | +0.02 | +0.52% | 116431 | 4528.58 | 1.45% | | 920016 | 中草香料 | 12.74 | 45.39 | +0.06 | +0.47% | 6352 | 806.323 | 1.86% | | 688586 | 江航装备 | 10.78 | 167.53 | +0.05 | +0.47% | 64115.18 | 6944.443 | 0.81% | | 603409 | 汇通控股 | 17.40 | 20.43 | +0.08 | +0.46% | 20922 | 3634.59 | 3.88% | | 600990 | 四创电子 | 17.73 | -14.71 | +0.07 | +0.40% | 35331 | 6248.308 | 1.31% | | 300009 | 安科生物 | 8.39 | 20.20 | +0.03 | +0.36% | 159690 | 13472.89 | 1.30% | | 002347 | 泰尔股份 | 5.90 | -31.90 | +0.02 | +0.34% | 130110 | 7658.777 | 2.64% | | 002743 | 富煌钢构 | 3.87 | -1.77 | +0.01 | +0.26% | 99910 | 3885.44 | 2.30% | | 301586 | 佳力奇 | 31.50 | 52.21 | +0.08 | +0.25% | 9083 | 2863.594 | 1.72% | | 600983 | 惠而浦 | 7.92 | 12.16 | +0.02 | +0.25% | 35791 | 2829.911 | 0.47% | | 000619 | 海螺新材 | 4.65 | -23.56 | +0.01 | +0.22% | 65558 | 3056.18 | 1.82% | | 603656 | 泰禾智能 | 17.41 | 97.55 | +0.03 | +0.17% | 15738 | 2734.217 | 0.86% | | 301108 | 洁雅股份 | 35.18 | 51.11 | +0.06 | +0.17% | 29052 | 10094.9 | 4.48% | | 301519 | 舜禹股份 | 11.44 | -72.46 | +0.01 | +0.09% | 27136 | 3108.951 | 3.57% | | 688825 | 长鑫科技 | 55.00 | 130.46 | +0.01 | +0.02% | 5082055 | 2776326 | 11.29% | | 000153 | 丰原药业 | 5.54 | 26.16 | 0.00 | 0.00% | 63549 | 3545.75 | 1.38% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 920191 | 瑞尔竞达 | 8.79 | 17.18 | 0.00 | 0.00% | 9090 | 798.4643 | 2.28% | | 601918 | 新集能源 | 9.33 | 11.23 | -0.01 | -0.11% | 452956 | 42094.1 | 1.75% | | 600444 | 国机通用 | 13.35 | 35.04 | -0.02 | -0.15% | 29952 | 4018.84 | 2.05% | | 001390 | 古麒绒材 | 17.67 | 19.62 | -0.03 | -0.17% | 10758 | 1901.416 | 0.91% | | 001279 | 强邦新材 | 24.87 | 101.15 | -0.05 | -0.20% | 8755 | 2179.052 | 2.19% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.01 | -0.25% | 86254 | 3477.35 | 0.91% | | 000728 | 国元证券 | 7.35 | 13.78 | -0.02 | -0.27% | 192838 | 14219.96 | 0.44% | | 600575 | 淮河能源 | 3.57 | 16.45 | -0.01 | -0.28% | 554207 | 19860.62 | 1.43% | | 002817 | 黄山胶囊 | 6.29 | 29.62 | -0.02 | -0.32% | 63016 | 3986.83 | 2.17% | | 300452 | 山河药辅 | 12.28 | 16.32 | -0.04 | -0.32% | 35130 | 4343.02 | 1.77% | | 000521 | 长虹美菱 | 5.01 | 17.26 | -0.02 | -0.40% | 66673 | 3337.59 | 0.76% | | 600375 | 汉马科技 | 4.09 | 104.13 | -0.02 | -0.49% | 243411 | 9979.609 | 1.66% | | 603284 | 林平发展 | 39.08 | 16.35 | -0.20 | -0.51% | 11083 | 4327.518 | 6.00% | | 002074 | 国轩高科 | 28.00 | 22.06 | -0.15 | -0.53% | 256304 | 71988.41 | 1.48% | | 002140 | 东华科技 | 9.13 | 11.96 | -0.05 | -0.54% | 59835 | 5460.591 | 0.85% | | 300087 | ST荃银 | 5.16 | -24.14 | -0.03 | -0.58% | 71603 | 3689.79 | 0.80% | | 300595 | 欧普康视 | 11.50 | 22.12 | -0.07 | -0.61% | 80902 | 9334.26 | 1.21% | | 600199 | 金种子酒 | 7.85 | -29.53 | -0.05 | -0.63% | 328661 | 25736.44 | 5.00% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.01 | -0.74% | 829656 | 11172.34 | 1.32% | | 003038 | 鑫铂股份 | 10.73 | -11.13 | -0.08 | -0.74% | 48409 | 5230.79 | 2.95% | | 603357 | 设计总院 | 6.09 | 11.37 | -0.05 | -0.81% | 37418 | 2288.639 | 0.67% | | 000713 | 国投丰乐 | 5.80 | 77.34 | -0.05 | -0.85% | 48347 | 2818.56 | 0.79% | | 600935 | 华塑股份 | 2.31 | -72.97 | -0.02 | -0.86% | 146897 | 3390.01 | 0.42% | | 605189 | 富春染织 | 15.95 | 26.17 | -0.14 | -0.87% | 224319 | 35475.15 | 9.42% | | 002298 | 中电鑫龙 | 8.78 | -15.38 | -0.08 | -0.90% | 856675.1 | 75341.86 | 12.97% | | 600218 | 全柴动力 | 7.61 | 50.38 | -0.07 | -0.91% | 65991 | 5037.11 | 1.51% | | 002226 | 江南化工 | 5.13 | 18.47 | -0.05 | -0.97% | 219979 | 11285.13 | 0.83% | | 600551 | 时代出版 | 7.03 | 11.89 | -0.07 | -0.99% | 48790 | 3431.59 | 0.72% | | 001217 | 华尔泰 | 9.85 | -74.59 | -0.10 | -1.01% | 54628 | 5434.9 | 1.66% | | 001387 | 雪祺电气 | 11.60 | 23.55 | -0.12 | -1.02% | 34190 | 3992.273 | 2.93% | | 000868 | 安凯客车 | 3.64 | -59.21 | -0.04 | -1.09% | 77588 | 2830.61 | 0.83% | | 600971 | 恒源煤电 | 7.91 | -50.38 | -0.09 | -1.13% | 123491 | 9737.74 | 1.03% | | 600054 | 黄山旅游 | 11.27 | 28.32 | -0.13 | -1.14% | 71044 | 8028.04 | 1.38% | | 002136 | 安纳达 | 12.08 | -34.67 | -0.14 | -1.15% | 51182 | 6209.598 | 2.39% | | 603768 | 常青股份 | 11.18 | -13.02 | -0.13 | -1.15% | 35713 | 4019.537 | 1.50% | | 688639 | 华恒生物 | 17.00 | 34.45 | -0.20 | -1.16% | 50950.68 | 8737.765 | 2.04% | | 600496 | 精工钢构 | 3.33 | 10.48 | -0.04 | -1.19% | 248160 | 8298.28 | 1.25% | | 002556 | 辉隆股份 | 4.94 | 27.93 | -0.06 | -1.20% | 99593 | 4933.17 | 1.07% | | 603198 | 迎驾贡酒 | 37.10 | 14.90 | -0.46 | -1.22% | 53669 | 19962.52 | 0.67% | | 300218 | 安利股份 | 12.03 | 28.83 | -0.15 | -1.23% | 23747 | 2873.82 | 1.10% | | 605108 | 同庆楼 | 12.76 | 49.46 | -0.16 | -1.24% | 43287 | 5535.333 | 1.66% | | 000930 | 中粮科技 | 4.78 | -71.79 | -0.06 | -1.24% | 133873 | 6412.77 | 0.72% | | 603596 | 伯特利 | 26.69 | 18.32 | -0.36 | -1.33% | 152543 | 40867.19 | 1.70% | | 000543 | 皖能电力 | 8.04 | 8.48 | -0.11 | -1.35% | 241402 | 19490.49 | 1.06% | | 300388 | 节能国祯 | 6.85 | 12.33 | -0.10 | -1.44% | 66875 | 4595.78 | 0.98% | | 600318 | 新力金融 | 6.51 | 86.63 | -0.10 | -1.51% | 117954 | 7706.66 | 2.30% | | 002690 | 美亚光电 | 15.62 | 18.96 | -0.24 | -1.51% | 62829 | 9873.91 | 1.45% | | 603801 | 志邦家居 | 5.87 | 37.34 | -0.10 | -1.68% | 79357 | 4687.84 | 1.83% | | 601801 | 皖新传媒 | 5.59 | 14.60 | -0.10 | -1.76% | 124466 | 6993.757 | 0.64% | | 603199 | 九华旅游 | 32.38 | 16.77 | -0.60 | -1.82% | 16382 | 5334.079 | 1.48% | | 300783 | 三只松鼠 | 18.01 | 38.14 | -0.34 | -1.85% | 91815 | 16663.73 | 3.28% | | 600012 | 皖通高速 | 16.64 | 15.26 | -0.33 | -1.94% | 73489 | 12293.9 | 0.63% | | 603689 | 皖天然气 | 7.50 | 11.66 | -0.15 | -1.96% | 44415 | 3353.58 | 0.85% | | 002014 | 永新股份 | 10.88 | 15.15 | -0.22 | -1.98% | 53248 | 5819.2 | 0.88% | | 600418 | 江淮汽车 | 25.04 | -27.06 | -0.52 | -2.03% | 1105111 | 274914.3 | 5.06% | | 603589 | 口子窖 | 20.28 | 30.98 | -0.44 | -2.12% | 81232 | 16605.2 | 1.36% | | 000596 | 古井贡酒 | 91.44 | 17.10 | -2.05 | -2.19% | 52500 | 48233.5 | 1.28% | | 600808 | 马钢股份 | 2.63 | -905.79 | -0.06 | -2.23% | 722314 | 19074.32 | 1.21% | | 600502 | 安徽建工 | 4.70 | 5.21 | -0.11 | -2.29% | 313756 | 14840.39 | 1.83% | | 603395 | 红四方 | 22.86 | 116.80 | -0.55 | -2.35% | 28890 | 6650.134 | 4.44% | | 002557 | 洽洽食品 | 19.75 | 24.40 | -0.50 | -2.47% | 96260 | 19115.44 | 1.91% | | 603599 | 广信股份 | 10.49 | 14.62 | -0.30 | -2.78% | 137458 | 14525.65 | 1.51% | | 600585 | 海螺水泥 | 17.80 | 12.09 | -0.51 | -2.79% | 577527 | 103233.8 | 1.45% | | 002597 | 金禾实业 | 20.47 | 57.86 | -0.63 | -2.99% | 84297 | 17397.95 | 1.49% | | 600761 | 安徽合力 | 17.86 | 13.08 | -0.69 | -3.72% | 141880 | 25597.04 | 1.59% | | 002541 | 鸿路钢构 | 19.20 | 20.63 | -1.38 | -6.71% | 192803 | 37443.25 | 3.89% |
|