|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)安徽省上涨家数:34下跌家数:148平均涨幅:-1.48%平均换手:2.70%总成交额:529.92亿元 更新时间：2026-09-24 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000850 | 华茂股份 | 5.12 | 50.48 | +0.47 | +10.11% | 133325 | 6826.23 | 1.41% | | 001230 | 劲旅环境 | 20.44 | 21.17 | +1.09 | +5.63% | 78258 | 15731.01 | 7.12% | | 002005 | 德豪润达 | 2.80 | 115.34 | +0.14 | +5.26% | 421962 | 11656.49 | 2.41% | | 002743 | ST富煌 | 4.75 | -1.58 | +0.18 | +3.94% | 147528 | 6876.71 | 3.39% | | 601918 | 新集能源 | 11.18 | 11.90 | +0.31 | +2.85% | 292733 | 32456.39 | 1.13% | | 000417 | 合百集团 | 5.85 | 91.75 | +0.16 | +2.81% | 383671 | 22382.46 | 4.93% | | 301297 | 富乐德 | 50.47 | 71.67 | +0.78 | +1.57% | 379209 | 196334.4 | 7.07% | | 002347 | 泰尔股份 | 5.84 | -30.92 | +0.08 | +1.39% | 187475 | 11095.55 | 3.80% | | 001226 | 拓山重工 | 47.12 | 135.30 | +0.62 | +1.33% | 9219 | 4278.71 | 2.60% | | 920992 | 中科美菱 | 12.94 | 69.97 | +0.17 | +1.33% | 28422 | 3654.121 | 5.80% | | 601801 | 皖新传媒 | 5.53 | 17.62 | +0.07 | +1.28% | 397187 | 22149.49 | 2.03% | | 001282 | 三联锻造 | 16.73 | 47.75 | +0.21 | +1.27% | 44458 | 7463.36 | 2.91% | | 600971 | 恒源煤电 | 8.48 | 103.10 | +0.10 | +1.19% | 110387 | 9346.551 | 0.92% | | 301529 | 福赛科技 | 135.08 | 112.85 | +1.38 | +1.03% | 47742 | 65151.01 | 7.51% | | 603429 | *ST集友 | 8.68 | -131.98 | +0.08 | +0.93% | 12333 | 1076.25 | 0.24% | | 301519 | 舜禹股份 | 12.09 | -40.44 | +0.11 | +0.92% | 11241 | 1359.44 | 1.48% | | 600502 | 安徽建工 | 4.16 | 4.65 | +0.03 | +0.73% | 271189 | 11233.59 | 1.58% | | 003027 | 同兴科技 | 16.65 | 54.86 | +0.12 | +0.73% | 10323 | 1717.18 | 1.00% | | 600012 | 皖通高速 | 15.54 | 13.80 | +0.11 | +0.71% | 28071 | 4357.8 | 0.24% | | 603409 | 汇通控股 | 17.98 | 22.27 | +0.09 | +0.50% | 16009 | 2897.45 | 2.97% | | 605189 | 富春染织 | 14.22 | 13.94 | +0.07 | +0.49% | 79368 | 11335.41 | 3.33% | | 301234 | 五洲医疗 | 122.50 | 350.87 | +0.50 | +0.41% | 23399 | 28805.9 | 5.80% | | 002557 | 洽洽食品 | 18.19 | 19.34 | +0.07 | +0.39% | 34488 | 6265.6 | 0.68% | | 603110 | 东方材料 | 25.19 | 1289.59 | +0.09 | +0.36% | 75978 | 19356.67 | 3.78% | | 600496 | 精工钢构 | 3.35 | 10.70 | +0.01 | +0.30% | 184469 | 6160.93 | 0.93% | | 002817 | 黄山胶囊 | 6.76 | 33.94 | +0.02 | +0.30% | 25655 | 1734.5 | 0.88% | | 001390 | 古麒绒材 | 17.81 | 20.60 | +0.05 | +0.28% | 35745 | 6433.99 | 3.04% | | 002014 | 永新股份 | 10.93 | 15.25 | +0.03 | +0.28% | 14487 | 1585.72 | 0.24% | | 688659 | 元琛科技 | 9.33 | -25.53 | +0.02 | +0.21% | 25962.75 | 2424.807 | 1.62% | | 603768 | 常青股份 | 11.59 | -16.61 | +0.02 | +0.17% | 12301 | 1430.28 | 0.52% | | 600551 | 时代出版 | 7.76 | 13.07 | +0.01 | +0.13% | 270923 | 21373.91 | 4.00% | | 002361 | 神剑股份 | 10.11 | -231.67 | +0.01 | +0.10% | 797420.9 | 81595.43 | 9.44% | | 001217 | 华尔泰 | 11.01 | -83.37 | +0.01 | +0.09% | 30724 | 3393.7 | 0.94% | | 001279 | 强邦新材 | 26.45 | 126.10 | +0.02 | +0.08% | 3585 | 951.01 | 0.90% | | 600567 | 山鹰国际 | 1.32 | -4.41 | 0.00 | 0.00% | 353307 | 4660.9 | 0.57% | | 600990 | 四创电子 | 17.91 | -12.74 | 0.00 | 0.00% | 16704 | 2996.62 | 0.62% | | 300577 | 开润股份 | 19.40 | 13.09 | 0.00 | 0.00% | 10154 | 1974.56 | 0.71% | | 603801 | 志邦家居 | 6.19 | -29.61 | 0.00 | 0.00% | 66956 | 4174.96 | 1.54% | | 300883 | 龙利得 | 6.43 | -178.80 | 0.00 | 0.00% | 40701 | 2615.65 | 1.23% | | 003038 | 鑫铂股份 | 10.71 | -9.25 | 0.00 | 0.00% | 23836 | 2565.49 | 1.47% | | 001311 | 多利科技 | 17.14 | 28.18 | 0.00 | 0.00% | 28609 | 4940.98 | 1.57% | | 603656 | 泰禾智能 | 17.56 | 95.18 | -0.01 | -0.06% | 14147 | 2490.43 | 0.77% | | 300218 | 安利股份 | 12.54 | 38.10 | -0.01 | -0.08% | 10046 | 1264.55 | 0.46% | | 002555 | 三七互娱 | 17.37 | 11.76 | -0.02 | -0.12% | 98325 | 17110.38 | 0.60% | | 688162 | 巨一科技 | 25.01 | 40.31 | -0.03 | -0.12% | 6781.03 | 1707.912 | 0.49% | | 603689 | 皖天然气 | 7.58 | 11.55 | -0.01 | -0.13% | 19182 | 1455.91 | 0.37% | | 000543 | 皖能电力 | 7.14 | 8.76 | -0.01 | -0.14% | 114680 | 8212.511 | 0.51% | | 300087 | ST荃银 | 5.61 | -23.54 | -0.01 | -0.18% | 52535 | 2959.05 | 0.59% | | 000619 | 海螺新材 | 5.24 | -26.01 | -0.01 | -0.19% | 43602 | 2280.91 | 1.21% | | 300956 | 英力股份 | 11.36 | -97.71 | -0.03 | -0.26% | 24106 | 2747.6 | 1.15% | | 300247 | 融捷健康 | 3.74 | 42.06 | -0.01 | -0.27% | 66977 | 2515.8 | 0.83% | | 603596 | 伯特利 | 28.64 | 18.00 | -0.08 | -0.28% | 80849 | 23230.83 | 0.90% | | 301049 | 超越科技 | 20.51 | -16.26 | -0.06 | -0.29% | 5933 | 1220.76 | 1.65% | | 688367 | 工大高科 | 30.74 | 388.29 | -0.09 | -0.29% | 14605.93 | 4440.187 | 1.67% | | 600985 | 淮北矿业 | 16.56 | 26.03 | -0.05 | -0.30% | 95107 | 15824.01 | 0.35% | | 600575 | 淮河能源 | 3.14 | 16.17 | -0.01 | -0.32% | 217818 | 6870.57 | 0.56% | | 002136 | 安纳达 | 11.74 | -142.52 | -0.04 | -0.34% | 30998 | 3660.6 | 1.45% | | 603293 | 埃泰克 | 36.66 | 26.33 | -0.13 | -0.35% | 6816 | 2510.08 | 1.94% | | 688219 | 会通股份 | 10.39 | 28.95 | -0.04 | -0.38% | 33128.77 | 3462.307 | 0.60% | | 603815 | 交建股份 | 5.09 | -3.78 | -0.02 | -0.39% | 49881 | 2538.9 | 0.81% | | 300877 | 金春股份 | 27.43 | 32.16 | -0.11 | -0.40% | 12657 | 3504.13 | 1.05% | | 002331 | 皖通科技 | 6.81 | -8.23 | -0.03 | -0.44% | 37504 | 2560.37 | 0.93% | | 301167 | 建研设计 | 13.39 | 229.59 | -0.06 | -0.45% | 13974 | 1878.72 | 1.32% | | 301129 | 瑞纳智能 | 24.17 | 25.80 | -0.11 | -0.45% | 15062 | 3655.19 | 2.23% | | 002571 | 德力股份 | 10.97 | -15.80 | -0.05 | -0.45% | 26489 | 2918.62 | 0.89% | | 002298 | 中电鑫龙 | 8.58 | -15.95 | -0.04 | -0.46% | 373420 | 32344.85 | 5.61% | | 603357 | 设计总院 | 5.93 | 20.92 | -0.03 | -0.50% | 18219 | 1081.13 | 0.33% | | 601606 | 长城军工 | 31.89 | -380.47 | -0.18 | -0.56% | 138227 | 44293.98 | 1.91% | | 301108 | 洁雅股份 | 51.21 | 66.75 | -0.29 | -0.56% | 26604 | 13770.6 | 4.10% | | 688551 | 科威尔 | 43.00 | 75.29 | -0.25 | -0.58% | 63696.57 | 28024.72 | 7.58% | | 300134 | 大富科技 | 8.42 | -24.25 | -0.05 | -0.59% | 50966 | 4280.79 | 0.66% | | 300388 | 节能国祯 | 6.69 | 12.07 | -0.04 | -0.59% | 19154 | 1284.81 | 0.28% | | 002997 | 瑞鹄模具 | 26.16 | 13.49 | -0.16 | -0.61% | 11938 | 3138.59 | 0.57% | | 600444 | 国机通用 | 14.40 | 35.71 | -0.10 | -0.69% | 13075 | 1887.85 | 0.89% | | 300815 | 玉禾田 | 15.43 | 11.30 | -0.11 | -0.71% | 30775 | 4770.18 | 0.78% | | 002556 | 辉隆股份 | 5.09 | 24.36 | -0.04 | -0.78% | 82242 | 4189.91 | 0.88% | | 600935 | 华塑股份 | 2.29 | -81.12 | -0.02 | -0.87% | 115275 | 2650.28 | 0.33% | | 001387 | 雪祺电气 | 12.14 | 30.23 | -0.11 | -0.90% | 31113 | 3805.38 | 2.67% | | 301586 | 佳力奇 | 29.53 | 776.67 | -0.27 | -0.91% | 5746 | 1706.45 | 1.09% | | 920191 | 瑞尔竞达 | 8.70 | 18.88 | -0.08 | -0.91% | 3394 | 296.8869 | 0.85% | | 920000 | 安徽凤凰 | 14.15 | 21.14 | -0.14 | -0.98% | 3448 | 491.5913 | 0.60% | | 688768 | 容知日新 | 47.17 | 136.39 | -0.47 | -0.99% | 5571.909 | 2652.062 | 0.64% | | 600318 | 新力金融 | 6.80 | 81.86 | -0.07 | -1.02% | 150574 | 10281.62 | 2.94% | | 002042 | 华孚时尚 | 3.86 | 31.30 | -0.04 | -1.03% | 395506 | 15354.41 | 2.33% | | 002607 | 中公教育 | 1.88 | 192.18 | -0.02 | -1.05% | 1008949 | 19068.86 | 1.76% | | 600470 | 六国化工 | 5.59 | -6.11 | -0.06 | -1.06% | 100877 | 5672.86 | 1.93% | | 002969 | 嘉美包装 | 11.06 | 88.53 | -0.12 | -1.07% | 135214 | 15054.48 | 1.24% | | 301429 | 森泰股份 | 17.35 | 41.53 | -0.19 | -1.08% | 15315 | 2673.55 | 3.48% | | 002230 | 科大讯飞 | 38.30 | 105.21 | -0.42 | -1.08% | 124647 | 47936.77 | 0.57% | | 600520 | 三佳科技 | 25.83 | 356.96 | -0.31 | -1.19% | 42688 | 11127.89 | 2.69% | | 300886 | 华业香料 | 24.04 | 112.49 | -0.29 | -1.19% | 11412 | 2770.62 | 2.42% | | 600054 | 黄山旅游 | 10.64 | 26.20 | -0.13 | -1.21% | 35970 | 3837.67 | 0.70% | | 600761 | 安徽合力 | 15.12 | 12.48 | -0.19 | -1.24% | 61517 | 9329.391 | 0.69% | | 600218 | 全柴动力 | 7.88 | 63.16 | -0.10 | -1.25% | 112489 | 8955.72 | 2.58% | | 300452 | 山河药辅 | 13.11 | 17.10 | -0.17 | -1.28% | 25624 | 3371.8 | 1.29% | | 300783 | 三只松鼠 | 16.58 | 25.04 | -0.22 | -1.31% | 30040 | 5008.93 | 1.07% | | 002690 | 美亚光电 | 15.82 | 19.08 | -0.21 | -1.31% | 39426 | 6275.16 | 0.92% | | 688165 | 埃夫特 | 14.83 | -19.23 | -0.20 | -1.33% | 34346.56 | 5166.765 | 0.66% | | 688586 | 江航装备 | 11.11 | 183.79 | -0.15 | -1.33% | 32775.18 | 3659.536 | 0.41% | | 600375 | 汉马科技 | 3.62 | 109.36 | -0.05 | -1.36% | 114659 | 4173.93 | 0.78% | | 000521 | 长虹美菱 | 4.34 | 87.29 | -0.06 | -1.36% | 47242 | 2061.94 | 0.54% | | 605108 | 同庆楼 | 12.13 | 100.04 | -0.17 | -1.38% | 16898 | 2058.44 | 0.65% | | 603199 | 九华旅游 | 32.34 | 16.04 | -0.46 | -1.40% | 9552 | 3106.29 | 0.86% | | 688639 | 华恒生物 | 18.03 | 38.09 | -0.26 | -1.42% | 41214.5 | 7547.125 | 1.65% | | 000153 | 丰原药业 | 6.08 | 29.92 | -0.09 | -1.46% | 74376 | 4542.89 | 1.61% | | 000728 | 国元证券 | 7.30 | 11.69 | -0.11 | -1.48% | 157893 | 11569.78 | 0.36% | | 603356 | 华菱精工 | 17.11 | -16.52 | -0.27 | -1.55% | 41431 | 7134.791 | 3.11% | | 688077 | 大地熊 | 27.80 | 45.79 | -0.44 | -1.56% | 49846.4 | 13937.44 | 4.35% | | 002538 | ST司特 | 6.62 | 31.35 | -0.11 | -1.63% | 39757 | 2646.59 | 0.47% | | 300595 | 欧普康视 | 10.10 | 19.58 | -0.17 | -1.66% | 56735 | 5779.48 | 0.85% | | 301581 | 黄山谷捷 | 36.56 | 120.81 | -0.63 | -1.69% | 4422 | 1625.8 | 1.05% | | 600983 | 惠而浦 | 7.41 | 11.80 | -0.13 | -1.72% | 10241 | 766.45 | 0.13% | | 300929 | 华骐环保 | 15.94 | -42.79 | -0.28 | -1.73% | 14973 | 2404.1 | 1.19% | | 300816 | 艾可蓝 | 64.37 | 57.25 | -1.14 | -1.74% | 20551 | 13331.11 | 3.52% | | 301408 | 华人健康 | 14.84 | 26.56 | -0.27 | -1.79% | 101608 | 15243.74 | 4.44% | | 002140 | 东华科技 | 9.23 | 12.09 | -0.17 | -1.81% | 38744 | 3598.86 | 0.55% | | 002597 | 金禾实业 | 21.58 | 45.68 | -0.41 | -1.86% | 27130 | 5904.07 | 0.48% | | 300835 | 龙磁科技 | 189.50 | 145.69 | -3.70 | -1.92% | 30029 | 57546.6 | 3.59% | | 002074 | 国轩高科 | 26.75 | 14.27 | -0.53 | -1.94% | 173035 | 46692.02 | 1.00% | | 688582 | 芯动联科 | 38.78 | 83.96 | -0.77 | -1.95% | 24084.26 | 9447.784 | 0.60% | | 603284 | 林平发展 | 41.17 | 14.77 | -0.83 | -1.98% | 9529 | 3939.27 | 5.05% | | 600808 | 马钢股份 | 2.44 | -92.14 | -0.05 | -2.01% | 596136 | 14597.88 | 1.00% | | 600552 | 凯盛科技 | 18.18 | 122.35 | -0.38 | -2.05% | 853207.1 | 158402.9 | 9.03% | | 600585 | 海螺水泥 | 16.94 | 14.36 | -0.36 | -2.08% | 212024 | 36029.84 | 0.53% | | 002057 | 中钢天源 | 8.94 | 33.82 | -0.19 | -2.08% | 102176 | 9183.71 | 1.36% | | 000887 | 中鼎股份 | 19.38 | 17.56 | -0.42 | -2.12% | 146936 | 28755.34 | 1.12% | | 300009 | 安科生物 | 8.28 | 19.73 | -0.18 | -2.13% | 217344 | 18203.79 | 1.77% | | 603031 | 安孚科技 | 39.50 | 46.75 | -0.87 | -2.16% | 72654 | 29044.12 | 2.22% | | 603589 | 口子窖 | 17.61 | 32.60 | -0.39 | -2.17% | 54661 | 9708.02 | 0.91% | | 603395 | 红四方 | 26.19 | 203.09 | -0.59 | -2.20% | 50954 | 13447.43 | 7.84% | | 920269 | 杰锋动力 | 34.14 | 12.44 | -0.77 | -2.21% | 11810 | 4084.387 | 13.27% | | 920718 | 合肥高科 | 10.27 | 115.10 | -0.24 | -2.28% | 7201 | 746.4688 | 1.55% | | 600418 | 江淮汽车 | 22.91 | -30.76 | -0.54 | -2.30% | 1631688 | 382027.5 | 7.24% | | 920478 | 峆一药业 | 11.27 | 172.28 | -0.27 | -2.34% | 86206 | 9963.164 | 12.87% | | 688486 | 龙迅股份 | 48.83 | 49.95 | -1.17 | -2.34% | 35220.28 | 17413.48 | 1.88% | | 603599 | 广信股份 | 10.35 | 14.20 | -0.25 | -2.36% | 73110 | 7633.55 | 0.80% | | 002983 | 芯瑞达 | 22.12 | 44.85 | -0.54 | -2.38% | 15911 | 3566.57 | 1.23% | | 002208 | 合肥城建 | 10.08 | -11.16 | -0.26 | -2.51% | 180140 | 18268.11 | 2.24% | | 002226 | 江南化工 | 5.02 | 23.74 | -0.13 | -2.52% | 217912 | 11026.25 | 0.82% | | 688419 | 耐科装备 | 52.19 | 68.00 | -1.36 | -2.54% | 16633.4 | 8786.748 | 1.45% | | 600255 | 鑫科材料 | 3.45 | 115.88 | -0.09 | -2.54% | 604648 | 20923.32 | 3.35% | | 603527 | 众源新材 | 9.67 | 101.08 | -0.26 | -2.62% | 54241 | 5297.11 | 1.71% | | 688733 | 壹石通 | 29.06 | 818.69 | -0.79 | -2.65% | 36763.65 | 10858.72 | 1.84% | | 603308 | 应流股份 | 39.04 | 74.52 | -1.11 | -2.76% | 202766 | 79694.5 | 2.78% | | 920016 | 中草香料 | 14.27 | 48.51 | -0.43 | -2.93% | 9965 | 1437.298 | 2.91% | | 600063 | 皖维高新 | 5.54 | 23.33 | -0.17 | -2.98% | 307796 | 17209.97 | 1.49% | | 300088 | 长信科技 | 7.14 | 178.88 | -0.22 | -2.99% | 694434 | 50106.48 | 2.79% | | 000859 | 国风新材 | 9.07 | -126.56 | -0.28 | -2.99% | 288731 | 26505.28 | 3.22% | | 300274 | 阳光电源 | 84.22 | 15.89 | -2.61 | -3.01% | 312907 | 266316.7 | 1.97% | | 600577 | 精达股份 | 8.61 | 31.11 | -0.29 | -3.26% | 515204 | 44823.89 | 2.31% | | 920489 | 佳先股份 | 12.40 | -154.45 | -0.42 | -3.28% | 16878 | 2125.039 | 1.94% | | 688403 | 汇成股份 | 24.94 | 388.80 | -0.85 | -3.30% | 288140.9 | 73294.25 | 2.90% | | 600909 | 华安证券 | 7.82 | 12.39 | -0.27 | -3.34% | 614298 | 48587.46 | 1.22% | | 300475 | 香农芯创 | 173.00 | 20.17 | -6.03 | -3.37% | 137231 | 240838.8 | 3.06% | | 301501 | 恒鑫生活 | 27.67 | 25.49 | -0.98 | -3.42% | 13399 | 3777.82 | 3.08% | | 002171 | 楚江新材 | 10.28 | 38.27 | -0.37 | -3.47% | 398991 | 41374.26 | 2.47% | | 000930 | 中粮科技 | 5.23 | -40.77 | -0.19 | -3.51% | 440578 | 23360.04 | 2.37% | | 000868 | 安凯客车 | 3.98 | -52.11 | -0.15 | -3.63% | 630486 | 25369.27 | 6.71% | | 688352 | 颀中科技 | 19.08 | -165.85 | -0.73 | -3.69% | 165192.2 | 31964.27 | 4.51% | | 688249 | 晶合集成 | 34.99 | 126.64 | -1.37 | -3.77% | 121206.2 | 42994.48 | 0.60% | | 000713 | 国投丰乐 | 6.34 | 80.53 | -0.25 | -3.79% | 178316 | 11476.47 | 2.90% | | 000630 | 铜陵有色 | 5.88 | 19.87 | -0.24 | -3.92% | 1879802 | 111891.9 | 1.69% | | 688251 | 井松智能 | 18.39 | -110.11 | -0.76 | -3.97% | 25365.91 | 4829.878 | 2.54% | | 688825 | 长鑫科技 | 56.29 | 46.71 | -2.33 | -3.97% | 1373674 | 781042.4 | 3.05% | | 688828 | 国仪公司 | 92.03 | -10402.72 | -3.83 | -4.00% | 33509.86 | 31019.16 | 12.87% | | 688610 | 埃科光电 | 165.55 | 115.95 | -6.91 | -4.01% | 8743.53 | 14639.97 | 2.14% | | 300692 | 中赋科技 | 9.08 | 70.03 | -0.38 | -4.02% | 112637 | 10376.83 | 2.14% | | 600199 | 金种子酒 | 6.96 | -23.94 | -0.30 | -4.13% | 218966 | 15482.17 | 3.33% | | 003020 | 立方制药 | 17.00 | 23.78 | -0.75 | -4.23% | 31686 | 5484.06 | 1.88% | | 603011 | 合锻智能 | 25.95 | -43.86 | -1.15 | -4.24% | 260174 | 68504.36 | 5.26% | | 688416 | 恒烁股份 | 79.73 | 77.54 | -3.59 | -4.31% | 44707.54 | 36161.33 | 4.14% | | 920856 | 浩淼科技 | 11.25 | 216.32 | -0.55 | -4.66% | 8521 | 972.8175 | 1.61% | | 688600 | 皖仪科技 | 36.78 | 58.28 | -1.81 | -4.69% | 43971.91 | 16535.89 | 3.26% | | 920981 | 晶赛科技 | 30.53 | 153.19 | -1.52 | -4.74% | 21856 | 6840.72 | 5.68% | | 301321 | 翰博高新 | 50.79 | -188.49 | -2.53 | -4.74% | 48332 | 24908.54 | 3.27% | | 600237 | 铜峰电子 | 9.38 | 52.07 | -0.47 | -4.77% | 385919 | 36959.1 | 6.18% | | 603198 | 迎驾贡酒 | 37.24 | 14.77 | -1.90 | -4.85% | 33883 | 12787.63 | 0.42% | | 688679 | 通源环境 | 39.77 | -136.63 | -2.03 | -4.86% | 32927.24 | 13346.93 | 2.50% | | 300862 | 蓝盾光电 | 57.03 | -172.21 | -2.97 | -4.95% | 252337 | 146860.3 | 16.66% | | 688630 | 芯碁微装 | 418.36 | 142.77 | -22.32 | -5.06% | 26955.53 | 114787.8 | 2.05% | | 301217 | 铜冠铜箔 | 113.11 | 386.56 | -6.12 | -5.13% | 261067 | 301208 | 3.15% | | 000596 | 古井贡酒 | 91.82 | 23.65 | -4.98 | -5.14% | 30486 | 28449.65 | 0.75% | | 301520 | 万邦医药 | 74.46 | 710.74 | -4.31 | -5.47% | 129971 | 101548.1 | 39.75% | | 920357 | 雅葆轩 | 15.26 | 24.26 | -0.93 | -5.74% | 23073 | 3607.922 | 3.66% | | 688027 | 国盾量子 | 364.33 | 6239.08 | -23.51 | -6.06% | 24042.79 | 88948.75 | 2.99% | | 603150 | 万朗磁塑 | 71.30 | 63.29 | -4.68 | -6.16% | 29898 | 21768 | 3.50% | | 300520 | 科大国创 | 23.83 | -30.56 | -1.83 | -7.13% | 229100 | 55605.72 | 8.12% | | 002541 | 鸿路钢构 | 18.27 | 16.47 | -1.42 | -7.21% | 185678 | 34558.81 | 3.64% | | 688781 | 视涯科技 | 45.77 | -320.13 | -5.79 | -11.23% | 70867.68 | 33743.88 | 17.35% |
|