中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽建工(600502)土木工程建筑业上涨家数:11下跌家数:56平均涨幅:-0.90%平均换手:1.89%总成交额:122.52亿元
更新时间：2026-09-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000753漳州发展5.3576.31+0.49+10.08%86539644587.288.73%
000498山东路桥5.654.55+0.51+9.92%55652931430.283.84%
603955大千生态25.74-28.69+0.94+3.79%4864012528.423.58%
600970中材国际7.688.48+0.07+0.92%17426113390.450.66%
002775文科股份3.33-6.75+0.03+0.91%827092740.111.39%
601117中国化学7.226.80+0.06+0.84%60216043233.521.00%
600072中船科技8.77-3.95+0.07+0.80%15219913330.681.40%
600502安徽建工4.164.65+0.03+0.73%29097112057.71.70%
300008天海防务6.3330.77+0.04+0.64%35890822760.932.08%
002663普邦股份1.70-6.64+0.01+0.59%2797074743.592.16%
002062宏润建设9.6147.91+0.03+0.31%11913111445.051.06%
600853龙建股份3.268.420.000.00%586301910.140.58%
600284浦东建设5.1119.250.000.00%691383540.120.71%
605303园林股份23.68-22.940.000.00%000.00%
300712永福股份20.44-112.81-0.02-0.10%147723001.30.79%
603176汇通集团5.29-51.96-0.01-0.19%224381190.490.49%
300982苏文电能14.34-40.54-0.03-0.21%202292924.141.04%
000685中山公用10.816.04-0.04-0.37%806368729.6890.65%
002941新疆交建10.4018.98-0.04-0.38%515765383.830.71%
603815交建股份5.09-3.78-0.02-0.39%524772671.020.85%
601868中国能建2.4019.97-0.01-0.41%140344233757.10.43%
601668中国建筑4.265.56-0.02-0.47%151751764574.280.37%
600512腾达建设2.05411.48-0.01-0.49%1971254044.621.24%
002116中国海诚7.1112.91-0.04-0.56%201861441.60.37%
605598上海港湾24.56-186.07-0.14-0.57%216275357.310.90%
600039四川路桥8.619.84-0.05-0.58%19002616402.090.22%
600339中油工程3.2371.70-0.02-0.62%33743810900.930.60%
002060广东建工3.0212.06-0.02-0.66%1345544069.360.86%
600248陕建股份2.81-17.34-0.02-0.71%1517314296.240.41%
600820隧道股份5.238.04-0.04-0.76%1018035346.080.32%
002586围海股份3.7415.71-0.03-0.80%366581377.810.34%
601186中国铁建5.984.97-0.05-0.83%25837215478.730.22%
603007顺景科技4.55-27.33-0.04-0.87%1086134968.121.56%
002061浙江交科3.3010.13-0.03-0.90%1311984343.710.50%
601390中国中铁4.255.29-0.04-0.93%66142028148.040.33%
600133东湖高新7.8939.89-0.08-1.00%731795790.450.69%
601800中国交建5.807.55-0.06-1.02%18949011007.870.16%
603316诚邦股份17.09-53.18-0.18-1.04%34561558109.1813.08%
601611中国核建10.1528.37-0.11-1.07%12611812861.040.42%
601669中国电建4.549.31-0.05-1.09%53315724258.310.41%
301098金埔园林8.90-7.42-0.10-1.11%370233290.981.92%
600846同济科技10.8327.13-0.13-1.19%197972171.240.32%
300536农尚环境8.35-10.03-0.11-1.30%359353006.331.23%
000928中钢国际5.2916.53-0.07-1.31%1041345524.370.73%
000010*ST美丽1.50-588.17-0.02-1.32%1013651521.191.07%
600463空港股份8.15-29.48-0.11-1.33%309682540.321.03%
600170上海建工2.2020.90-0.03-1.35%142229431416.311.60%
002628成都路桥5.00-42.59-0.07-1.38%1368026887.591.81%
002431ST棕榈1.31-2.00-0.02-1.50%1133321505.390.63%
000090天健集团3.50-43.34-0.06-1.69%1862836535.741.00%
002542*ST中岩1.63-3.05-0.03-1.81%848361394.180.48%
603959ST百利4.31-9.10-0.08-1.82%412701784.350.84%
003001中岩大地21.10-137.31-0.40-1.86%12244726111.7810.71%
002761浙江建投7.2332.27-0.14-1.90%1340079769.6091.24%
002140东华科技9.2212.08-0.18-1.91%450564180.690.64%
002307北新路桥2.93-17.33-0.06-2.01%2159096355.351.33%
601618中国中冶2.4993.91-0.06-2.35%99275224917.520.56%
920964润农节水4.72-42.89-0.12-2.48%220871053.8921.50%
603637镇海股份14.0854.99-0.37-2.56%593758389.5512.49%
603778国晟科技8.36-9.80-0.24-2.79%49351141575.387.68%
001267汇绿生态36.75371.48-1.06-2.80%19148771347.883.15%
002051中工国际8.8740.67-0.26-2.85%31454427877.122.56%
600491ST龙元1.62-0.72-0.05-2.99%5052698406.143.30%
601789宁波建工4.1923.45-0.17-3.90%357503151133.29%
300517海波重科11.77-249.93-0.49-4.00%445915294.633.53%
603843*ST正平6.33-21.70-0.27-4.09%1103507057.2091.58%
300649杭州园林27.63-67.30-1.18-4.10%338489508.543.33%
601068中铝国际4.2848.77-0.22-4.89%33020014265.461.29%
603257中国瑞林66.9144.26-3.46-4.92%1858512746.27.46%
600667太极实业19.4193.00-1.18-5.73%1544322305548.57.38%

转至安徽建工（600502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。