中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
露笑科技(002617)浙江省上涨家数:558下跌家数:167平均涨幅:+1.66%平均换手:1.86%总成交额:1335.37亿元
更新时间：2026-08-05 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯23.21-3794.69+3.87+20.01%966375.1207137.716.40%
920690捷众科技20.8024.58+3.05+17.18%6592313191.5611.77%
603657春光科技26.14-72.45+2.38+10.02%229945812.851.70%
002119康强电子22.3072.13+2.03+10.01%29719363835.057.92%
603004鼎龙科技20.2233.55+1.84+10.01%466109185.5117.92%
603186华正新材119.3164.68+10.85+10.00%140652162364.58.97%
603045福达合金53.5624.65+4.87+10.00%5875130082.924.34%
002214*ST大立14.85-39.16+1.35+10.00%110401639.40.23%
002703浙江世宝16.2877.12+1.48+10.00%11307218408.141.93%
603823百合花60.73154.11+5.52+10.00%12133372164.662.91%
001225和泰机电45.2297.99+4.11+10.00%185948236.28.84%
603297永新光学102.2253.81+9.29+10.00%1884218715.491.70%
600130波导股份4.32565.44+0.39+9.92%24601410348.113.28%
300666江丰电子219.29109.63+19.21+9.60%134518284111.66.04%
301141中科磁业40.86195.52+3.49+9.34%5730423129.9112.87%
300604长川科技268.66108.36+22.84+9.29%1855254813693.79%
688141杰华特125.69-64.33+10.68+9.29%139924.1171755.93.11%
600176中国巨石39.4841.35+3.29+9.09%1905423724244.34.80%
001270铖昌科技115.28179.98+9.11+8.58%7392382452.483.61%
300244迪安诊断19.9196.14+1.55+8.44%39299277753.027.84%
002859洁美科技65.04126.17+5.04+8.40%14820193212.823.46%
920061西磁科技18.08276.21+1.40+8.39%263604750.9376.70%
688777中控技术108.08215.90+8.18+8.19%151606.4158712.51.93%
002552宝鼎科技38.6086.91+2.84+7.94%16722062489.364.54%
603757大元泵业60.0295.73+4.30+7.72%9332453675.85.00%
603687大胜达14.28113.20+1.01+7.61%15414321433.742.80%
301398星源卓镁35.70298.00+2.44+7.34%201637061.921.85%
605060联德股份40.3639.82+2.68+7.11%3704814533.521.55%
688362甬矽电子59.50321.91+3.92+7.05%219052.6127002.44.84%
688379华光新材48.3235.39+3.11+6.88%22398.7510505.682.49%
301607富特科技36.5431.42+2.33+6.81%7346825936.974.84%
601002晋亿实业5.4920.42+0.35+6.81%29649616010.493.11%
688079美迪凯14.88-33.65+0.93+6.67%100696.314500.652.49%
600330天通股份19.32-93.46+1.20+6.62%819096.9154108.36.64%
301095广立微72.18157.67+4.48+6.62%5706139884.33.30%
605358立昂微40.80-581.46+2.50+6.53%268818106773.23.48%
002849威星智能15.2664.36+0.93+6.49%544468187.632.49%
603618杭电股份25.34-73.26+1.50+6.29%609739147328.38.82%
002056横店东磁22.0120.13+1.30+6.28%23648350677.531.46%
002064华峰化学11.5420.04+0.66+6.07%42906748195.080.87%
688307中润光学43.4179.75+2.48+6.06%35509.7514817.72.86%
688270ST臻镭66.80133.29+3.77+5.98%54622.635656.831.82%
300953震裕科技100.3333.85+5.66+5.98%5020249236.12.87%
300863卡倍亿36.8057.65+2.05+5.90%6218722412.112.48%
603316诚邦股份13.50-36.79+0.75+5.88%9740612912.393.69%
301201诚达药业31.49-1382.56+1.74+5.85%5248616302.854.84%
605228神通科技11.1433.10+0.61+5.79%811388914.321.70%
300984金沃股份33.89129.06+1.85+5.77%235757789.741.90%
605020永和股份34.5127.35+1.88+5.76%10401835141.682.07%
300283温州宏丰14.2573.39+0.77+5.71%24382733866.916.42%
301550斯菱智驱74.63151.33+4.01+5.68%3786327548.861.84%
003036泰坦股份47.51210.54+2.51+5.58%7158833259.483.31%
603931格林达34.0256.57+1.79+5.55%6794922636.053.40%
300943春晖智控26.4894.79+1.38+5.50%8760922680.166.52%
003026中晶科技28.0072.80+1.45+5.46%7245219813.857.26%
605179一鸣食品22.87170.77+1.18+5.44%29879867545.217.45%
600226亨通股份5.6482.79+0.29+5.42%87502048287.22.94%
603040新坐标56.1941.66+2.88+5.40%132797350.7290.68%
300250初灵信息16.4591.57+0.84+5.38%18078029583.0511.48%
603726朗迪集团23.6119.27+1.20+5.35%375378641.442.03%
301237和顺科技50.85-25.48+2.56+5.30%110275495.191.89%
300911亿田智能22.84-25.43+1.14+5.25%9858222346.825.75%
603995甬金股份21.5013.71+1.07+5.24%382578065.111.05%
300853申昊科技26.18-20.66+1.30+5.23%362789259.913.69%
920475三友科技11.84-499.08+0.56+4.96%139361683.6092.48%
688320禾川科技31.12-43.22+1.47+4.96%30016.689280.831.99%
002730电光科技22.24117.90+1.05+4.96%5079811065.481.47%
002534西子洁能15.4829.20+0.73+4.95%11437617423.661.39%
002937兴瑞科技28.8964.93+1.35+4.90%4992014025.11.58%
301280珠城科技39.5535.82+1.82+4.82%125444874.721.26%
688215瑞晟智能36.1277.58+1.66+4.82%8688.013112.1360.96%
688577浙海德曼41.78101.03+1.92+4.82%8058.933314.0380.52%
301092争光股份43.1361.92+1.97+4.79%3158813363.75.18%
920222益坤电气30.3847.24+1.38+4.76%291648488.09325.22%
002897意华股份54.9036.21+2.46+4.69%7323539390.733.97%
605155西大门14.1024.71+0.63+4.68%84983122674.55%
301295美硕科技42.85124.82+1.91+4.67%213089043.5697.25%
300553集智股份43.76283.73+1.95+4.66%226749699.582.66%
600460士兰微30.46110.47+1.34+4.60%681739.1203352.54.10%
605318法狮龙74.3330192.83+3.26+4.59%77895701.430.62%
603595ST东尼23.73-108.40+1.04+4.58%216455050.920.93%
300669沪宁股份22.62246.81+0.99+4.58%81031803.430.44%
920527夜光明14.2443.24+0.62+4.55%75551053.0081.62%
603119浙江荣泰54.4588.58+2.36+4.53%6565034862.641.39%
301055张小泉28.9063.29+1.25+4.52%234486635.221.54%
301193家联科技17.50-27.88+0.75+4.48%258034483.511.42%
603010万盛股份10.68-6.54+0.45+4.40%716487557.261.26%
603822ST嘉澳59.18133.71+2.48+4.37%49242878.740.64%
300435中泰股份17.2016.89+0.72+4.37%6951711711.971.88%
603607京华激光21.3135.54+0.89+4.36%308356503.751.73%
300489光智科技176.52-897.08+7.32+4.33%1316682327469.50%
300401花园生物13.4128.25+0.55+4.28%12955717088.252.42%
301218华是科技39.73-164.48+1.61+4.22%3675614329.765.13%
300643万通智控17.6225.42+0.71+4.20%6998412084.833.03%
603500祥和实业9.2322.21+0.37+4.18%443694037.481.33%
001306夏厦精密53.91-65.69+2.13+4.11%70673754.214.56%
600366宁波韵升11.9632.05+0.47+4.09%44872653209.824.08%
688449联芸科技55.25144.56+2.15+4.05%52911.9528706.11.80%
300969恒帅股份75.7575.34+2.94+4.04%1397810426.491.79%
301316慧博云通39.95159.18+1.54+4.01%8796234789.762.25%
603219富佳股份14.79151.11+0.57+4.01%234723441.610.42%
300033同花顺242.7954.70+9.28+3.97%1178172822152.69%
300920润阳科技30.36156.82+1.16+3.97%95362852.91.10%
688583思看科技79.62129.32+3.02+3.94%12248.429717.292.84%
300626华瑞股份29.58360.12+1.12+3.94%4348212799.722.42%
002443金洲管道8.4929.19+0.32+3.92%15909513211.643.06%
001358兴欣新材26.3562.03+0.99+3.90%4846412505.219.51%
920136永励精密21.0616.04+0.79+3.90%151763119.5547.23%
300469信息发展57.35-83.06+2.15+3.89%4339524700.861.75%
600160巨化股份42.9627.93+1.61+3.89%281478118555.71.04%
603700宁水集团11.5630.45+0.43+3.86%749738599.283.75%
300349金卡智能10.7917.87+0.40+3.85%14982616391.914.05%
688109品茗科技74.22183.99+2.75+3.85%4916.153590.4960.62%
920223荣亿精密11.49-90.61+0.42+3.79%141331609.8381.73%
301068大地海洋29.03-154.75+1.06+3.79%101822915.481.01%
301317鑫磊股份43.56-51.91+1.59+3.79%153466557.892.94%
002444巨星科技30.4914.20+1.11+3.78%9621028690.410.84%
688127蓝特光学62.7053.83+2.20+3.64%57814.9135210.081.42%
301073君亭酒店18.12130.75+0.63+3.60%487818819.92.74%
003041真爱美家43.30203.08+1.50+3.59%204398793.821.49%
300698万马科技26.3473.39+0.91+3.58%7103019197.385.93%
605580恒盛能源18.1431.31+0.62+3.54%384676862.191.37%
300894火星人12.04-16.52+0.41+3.53%8717410270.932.96%
002779中坚科技69.9981.34+2.35+3.47%2349916278.321.42%
603085天成自控9.8743.99+0.33+3.46%302882926.730.76%
300673佩蒂股份13.3632.55+0.44+3.41%286763814.871.79%
605566福莱蒽特24.6458.48+0.81+3.40%211885135.241.59%
002203海亮股份19.7943.85+0.65+3.40%16550532051.840.75%
603290斯达半导85.6062.47+2.80+3.38%5368545365.92.24%
603637镇海股份12.9553.01+0.42+3.35%320354091.981.34%
300234开尔新材9.30-257.67+0.30+3.33%480154413.511.40%
688130晶华微20.20-67.07+0.65+3.32%13703.252728.7022.27%
002131利欧股份5.61-883.03+0.18+3.31%8628581477098.614.74%
601339百隆东方8.4417.45+0.27+3.30%914857684.670.61%
603701德宏股份19.76340.43+0.63+3.29%169373307.270.65%
603303得邦照明20.0338.72+0.63+3.25%1540230390.32%
002364中恒电气38.78166.81+1.21+3.22%22567786367.794.04%
605088冠盛股份21.8015.29+0.68+3.22%284126111.981.41%
601233桐昆股份22.8816.40+0.71+3.20%21809649219.40.92%
603048浙江黎明20.0387.58+0.62+3.19%134942692.950.92%
603171税友股份49.80141.74+1.53+3.17%11605657650.942.86%
688006杭可科技22.1935.19+0.68+3.16%55500.9712124.870.92%
603997继峰股份13.3835.41+0.41+3.16%8243010941.490.65%
301119正强股份21.2030.77+0.64+3.11%87411834.690.74%
603373安邦护卫37.6631.47+1.13+3.09%3180511937.517.00%
301252同星科技30.9155.21+0.92+3.07%144064393.91.06%
002931锋龙股份49.49603.15+1.47+3.06%6234930448.123.08%
688088虹软科技35.7654.58+1.06+3.05%74148.8626605.21.85%
301081严牌股份11.87343.02+0.35+3.04%219992592.030.98%
920015锦华新材43.4333.95+1.27+3.01%138505939.1573.46%
688805健信超导41.8284.65+1.22+3.00%7302.153028.4622.18%
300649杭州园林20.87-65.42+0.60+2.96%248005120.762.32%
000909*ST数源4.53-4.58+0.13+2.95%301891339.660.69%
002250联化科技16.4235.68+0.47+2.95%11973919442.721.34%
688701卓锦股份7.72-14.51+0.22+2.93%34644.882706.3442.58%
603311金海高科28.0494.22+0.79+2.90%258487112.661.10%
300307慈星股份7.1551.11+0.20+2.88%14642610342.571.86%
001211双枪科技20.78-1473.69+0.58+2.87%196544050.72.11%
002840华统股份8.28-16.17+0.23+2.86%1118579195.621.40%
605068明新旭腾22.08-322.63+0.61+2.84%12727427904.527.85%
600596新安股份10.9370.24+0.30+2.82%22398624113.891.66%
920906舜宇精工17.1535.40+0.47+2.82%67361161.4532.02%
300695兆丰股份50.7417.15+1.39+2.82%61803105.080.60%
603799华友钴业41.9210.79+1.14+2.80%372422154335.21.97%
300945曼卡龙11.8124.05+0.32+2.79%745098741.5513.12%
603926铁流股份15.9045.99+0.43+2.78%245793887.471.06%
300488恒锋工具31.1232.58+0.83+2.74%251477730.431.55%
300558贝达药业59.7557.34+1.59+2.73%6307437285.231.49%
603271永杰新材43.2318.53+1.15+2.73%140555998.241.49%
002686亿利达6.05182.30+0.16+2.72%17245810373.33.30%
001256炜冈科技26.4726.13+0.70+2.72%358809379.73.36%
300478杭州高新27.24-99.29+0.72+2.71%233126250.951.89%
688360德马科技15.6741.09+0.41+2.69%23730.273679.890.90%
002266浙富控股5.0018.01+0.13+2.67%42579720970.290.88%
600114东睦股份28.9533.24+0.75+2.66%12058334573.991.96%
300849锦盛新材21.10-56.55+0.54+2.63%182403801.481.65%
603216梦天家居20.7672.31+0.53+2.62%157603257.390.71%
605255天普股份69.78622.03+1.78+2.62%51733559.30.39%
300461田中精机30.971075.84+0.79+2.62%163665017.931.13%
300316晶盛机电41.04129.69+1.04+2.60%9202837186.280.75%
002615哈尔斯6.76126.26+0.17+2.58%327492194.331.08%
600152维科技术8.06-40.46+0.20+2.54%938577474.021.77%
000925众合科技7.69-114.35+0.19+2.53%13346310184.561.99%
000967盈峰环境9.3253.66+0.23+2.53%1738608159036.75.18%
002273水晶光电26.5630.82+0.65+2.51%30343579570.772.23%
603001奥康国际6.96-16.27+0.17+2.50%520933597.561.30%
002115三维通信11.891346.92+0.29+2.50%44606252794.065.98%
600857宁波中百17.2482.91+0.42+2.50%320515477.681.43%
301368丰立智能43.94-183.00+1.07+2.50%152616660.551.27%
301198喜悦智行11.91-190.17+0.29+2.50%247372914.651.52%
002388新亚制程4.94-81.13+0.12+2.49%24262311919.244.79%
300329海伦钢琴11.58-29.08+0.28+2.48%140041607.020.56%
603379三美股份63.1517.79+1.52+2.47%6407440016.681.05%
605018长华集团12.5556.79+0.30+2.45%209492620.30.45%
300930屹通新材24.6940.52+0.59+2.45%89782199.281.91%
002199东晶电子13.86-90.96+0.33+2.44%19365026761.778.39%
300587天铁科技4.68-28.87+0.11+2.41%34895416091.343.32%
301353普莱得17.4531.80+0.41+2.41%90061553.672.21%
301222浙江恒威24.2638.55+0.57+2.41%90082167.780.85%
600208衢州发展2.99167.79+0.07+2.40%64383219095.330.76%
300571平治信息35.04-23.73+0.82+2.40%9421832851.948.15%
300727润禾材料27.9740.90+0.65+2.38%151414187.060.93%
601137博威合金17.72-57.48+0.41+2.37%7668413496.680.84%
688005容百科技28.97-2145.36+0.67+2.37%78434.7322503.831.10%
605488福莱新材27.75135.95+0.64+2.36%6629718199.322.40%
301225恒勃股份54.4460.38+1.25+2.35%137837437.513.13%
002326永太科技19.19369.97+0.44+2.35%16514731420.352.03%
603266天龙股份15.8728.61+0.36+2.32%106161671.690.53%
300992泰福泵业22.54-175.00+0.51+2.32%75001683.340.96%
603538美诺华27.4283.10+0.62+2.31%27054373723.218.03%
603558健盛集团12.8410.05+0.29+2.31%293393714.220.86%
002767先锋电子17.28102.63+0.39+2.31%131872265.711.01%
002756永兴材料47.9226.94+1.08+2.31%6262629813.081.62%
688717艾罗能源59.0266.68+1.33+2.31%26956.9615663.182.72%
002284亚太股份9.7813.59+0.22+2.30%19374718970.932.65%
002590万安科技9.8123.81+0.22+2.29%751657397.7911.52%
002586ST围海3.5715.36+0.08+2.29%290071031.590.27%
603095越剑智能12.9550.49+0.29+2.29%148611900.950.58%
300145南方泵业4.4834.35+0.10+2.28%471560207872.47%
688469芯联集成8.13-136.04+0.18+2.26%776267.362451.351.32%
001255博菲电气24.85198.36+0.55+2.26%77791933.451.01%
601609金田股份10.4223.33+0.23+2.26%14293214788.390.83%
301216万凯新材16.7719.38+0.37+2.26%595969890.761.09%
000980众泰汽车1.82-26.51+0.04+2.25%77730214065.971.54%
920270天铭科技12.3039.37+0.27+2.24%4826590.03480.59%
603578三星新材11.86-15.17+0.26+2.24%254903047.111.41%
688816易思维51.6276.77+1.13+2.24%2332.571183.6991.21%
920079乔路铭15.1115.08+0.33+2.23%501637411.89711.15%
603120肯特催化45.7949.14+1.00+2.23%163027354.564.30%
300998宁波方正24.35142.34+0.53+2.23%120552908.621.12%
002126银轮股份40.4835.75+0.88+2.22%10217141030.81.28%
301097天益医疗33.42-166.93+0.72+2.20%37891256.021.31%
603505金石资源16.7243.96+0.36+2.20%7911813090.020.94%
001228永泰运27.8727.84+0.60+2.20%52511455.160.66%
688288鸿泉技术18.27774.63+0.39+2.18%15051.542766.641.51%
603948建业股份20.2514.11+0.43+2.17%75991523.280.47%
688039当虹科技36.27-42.39+0.77+2.17%22219.398052.6412.01%
605055迎丰股份8.97-62.25+0.19+2.16%236122108.220.54%
920211新睿电子105.6660.68+2.23+2.16%47154917.1774.07%
002725跃岭股份11.391317.50+0.24+2.15%361354094.771.45%
002472双环传动39.6726.56+0.83+2.14%16548964972.282.21%
603897长城科技26.4017.86+0.55+2.13%376639828.091.82%
300637扬帆新材8.651027.80+0.18+2.13%384603303.461.64%
688255凯尔达25.7787.87+0.53+2.10%17881.34574.0671.63%
002633申科股份14.66231.42+0.30+2.09%117341715.370.79%
920177恒道科技25.0017.07+0.51+2.08%2736679.10171.48%
002718友邦吊顶82.47960.46+1.67+2.07%73756035.30.78%
002434万里扬5.9438.18+0.12+2.06%1120506574.580.85%
600571信雅达10.90144.51+0.22+2.06%813848885.131.78%
000559万向钱潮11.9440.02+0.24+2.05%24540129016.20.74%
600768宁波富邦14.4523.72+0.29+2.05%166122389.021.24%
603391力聚热能60.0627.88+1.20+2.04%1790910708.587.87%
603661恒林股份32.1326.14+0.64+2.03%218126924.6891.57%
301019宁波色母15.1126.22+0.30+2.03%167522507.171.15%
605555德昌股份12.1162.17+0.24+2.02%178902148.410.37%
603733仙鹤股份20.6916.46+0.41+2.02%456179299.030.56%
300837浙矿股份22.7331.56+0.45+2.02%103552333.831.37%
688290景业智能61.15-216.59+1.21+2.02%4010.782432.8640.39%
603867新化股份28.3522.82+0.56+2.02%2621973861.22%
603662柯力传感54.2149.75+1.07+2.01%4007721507.211.43%
300351永贵电器14.21315.92+0.28+2.01%563637933.862.14%
301157华塑科技57.05110.41+1.11+1.98%37862152.751.83%
603033三维股份7.86-15.58+0.15+1.95%386023010.780.38%
301077星华新材20.0726.69+0.38+1.93%94221881.740.99%
301669高特电子30.73105.00+0.58+1.92%5712717335.096.98%
000517荣安地产2.12-5.66+0.04+1.92%1891793972.630.76%
300792壹网壹创25.9954.68+0.49+1.92%7722519971.973.61%
920169七丰精工18.6954.37+0.35+1.91%121842257.9372.40%
603901永创智能9.6733.23+0.18+1.90%382723673.960.67%
300897山科智能15.60202.64+0.29+1.89%276554293.172.26%
002896中大力德77.54270.33+1.43+1.88%12684596935.736.45%
300645正元智慧13.16141.72+0.24+1.86%310764074.852.23%
920062科润智控7.75148.12+0.14+1.84%185211415.9081.39%
002687乔治白4.9931.10+0.09+1.84%968814829.572.34%
688299长阳科技12.95-25.39+0.23+1.81%34884.774481.2461.21%
300550和仁科技12.4076.93+0.22+1.81%333234096.931.27%
300768迪普科技16.9854.25+0.30+1.80%11884020009.132.83%
600113浙江东日31.1893.44+0.55+1.80%3703511480.90.90%
300710万隆光电27.92-80.16+0.49+1.79%118623285.871.59%
600570恒生电子23.4933.23+0.41+1.78%29560169245.791.56%
601579会稽山15.5227.47+0.27+1.77%479857363.661.00%
301096百诚医药41.43-88.07+0.72+1.77%102604220.241.23%
002574明牌珠宝4.61-7.87+0.08+1.77%388571770.440.74%
920118太湖远大19.6229.87+0.34+1.76%56591103.7561.81%
301212联盛化学21.38263.33+0.37+1.76%62621330.320.67%
000795英洛华8.6838.68+0.15+1.76%991408568.3110.89%
002915中欣氟材16.84526.90+0.29+1.75%371166197.061.29%
002617露笑科技6.4166.19+0.11+1.75%53331033795.592.84%
920081欧伦电气40.3512.52+0.69+1.74%85683418.1765.01%
300772运达股份12.9130.88+0.22+1.73%10802413819.681.55%
002440闰土股份12.9718.10+0.22+1.73%34765444756.923.67%
688296和达科技15.93-25.12+0.27+1.72%25164.474008.1552.34%
301053远信工业39.57247.93+0.67+1.72%141155549.21.15%
002082ST万邦10.16-78.18+0.17+1.70%811698110.951.43%
300839博汇股份10.8287.26+0.18+1.69%302693258.051.07%
001333光华股份19.3221.53+0.32+1.68%79801527.310.62%
300025华星创业4.84-18.05+0.08+1.68%918514395.161.81%
300879大叶股份16.99-15.91+0.28+1.68%199513363.660.99%
688023安恒信息40.92-69.48+0.67+1.66%29784.0712322.52.92%
603602纵横通信11.09-15.87+0.18+1.65%189172083.540.82%
002122ST汇洲2.47130.81+0.04+1.65%872572144.30.44%
300539横河精密19.39100.80+0.31+1.62%400097696.981.84%
920252天宏锂电16.29199.39+0.26+1.62%172602789.2542.53%
301399英特科技15.76130.55+0.25+1.61%72091127.971.32%
002430杭氧股份24.0623.83+0.38+1.60%10478925009.021.07%
920701豪声电子13.3028.39+0.21+1.60%138351833.5961.38%
920028新恒泰13.9920.37+0.22+1.60%79011097.6261.22%
603709中源家居11.00-62.93+0.17+1.57%135391485.340.83%
300652雷迪克29.4829.55+0.45+1.55%81692396.190.68%
920101志高机械17.1120.11+0.26+1.54%2904493.74830.75%
603181皇马科技13.2017.37+0.20+1.54%296213871.570.50%
002795永和智控6.63-56.39+0.10+1.53%850465578.741.96%
003030祖名股份21.3795.70+0.32+1.52%171793655.732.12%
003025思进智能12.0522.31+0.18+1.52%263363170.781.16%
300270中威电子12.79-91.22+0.19+1.51%20489925897.17.98%
603839安正时尚6.83-14.58+0.10+1.49%249541690.010.64%
300766每日互动24.64-281.53+0.36+1.48%22666155539.076.33%
002624完美世界11.7042.72+0.17+1.47%34905140620.991.91%
300277汽轮科技12.47412.74+0.18+1.46%699798702.030.91%
603173福斯达32.7213.15+0.47+1.46%31481025.530.20%
301203国泰环保32.8524.82+0.47+1.45%44221439.441.01%
002135东南网架6.32406.56+0.09+1.44%529153311.170.51%
603703盛洋科技9.14-161.25+0.13+1.44%353133225.290.85%
300203聚光科技12.67-19.96+0.18+1.44%586697320.81.31%
300566激智科技24.3931.68+0.34+1.41%9179522131.084.05%
002493荣盛石化12.2239.70+0.17+1.41%29246635457.050.31%
002520日发精机5.77-34.17+0.08+1.41%1210956955.031.69%
301279金道科技18.1046.86+0.25+1.40%80821452.230.62%
603949雪龙集团13.8430.49+0.19+1.39%158682191.260.75%
002370亚太药业5.1237.61+0.07+1.39%1327076777.21.78%
002418康盛股份3.66239.51+0.05+1.39%2028217407.121.78%
603225新凤鸣19.1429.72+0.26+1.38%8738016589.420.52%
301066万事利12.6280.45+0.17+1.37%174012181.380.75%
920036觅睿科技32.3327.86+0.43+1.35%106033388.1818.12%
603178圣龙股份17.36-25.40+0.23+1.34%9797116906.464.14%
600052东望时代3.83-6.72+0.05+1.32%688992635.70.82%
300763锦浪科技62.9240.94+0.82+1.32%5422333733.981.69%
300078思创智联3.07-60.47+0.04+1.32%1539934727.61.38%
002940昂利康25.5740.55+0.33+1.31%6610516772.693.57%
603667五洲新春55.16250.58+0.71+1.30%7814142822.982.13%
301356天振股份18.6742.26+0.24+1.30%116852168.610.92%
300582英飞特10.95-6.65+0.14+1.30%260232833.411.15%
600699均胜电子21.4123.76+0.27+1.28%22241547663.341.59%
603665康隆达22.29-192.50+0.28+1.27%87431934.650.55%
688789宏华数科47.8318.68+0.60+1.27%5123.242432.8440.28%
688365光云科技16.06-962.96+0.20+1.26%107954.517318.952.53%
002048宁波华翔19.3436.10+0.24+1.26%8153315667.411.15%
001237惠康科技55.1420.76+0.68+1.25%110746075.093.18%
002664信质集团16.3642.86+0.20+1.24%301834920.840.75%
603081大丰实业9.0064.62+0.11+1.24%198271770.880.47%
688310迈得医疗13.9440.40+0.17+1.23%11171.951551.1360.68%
002006精工科技13.9637.82+0.17+1.23%355764952.60.68%
301052果麦文化24.78-294.03+0.30+1.23%321397943.084.01%
605378野马电池14.0794.47+0.17+1.22%116741630.510.45%
600790轻纺城3.3616.23+0.04+1.20%941383178.550.64%
603088宁波精达9.3851.35+0.11+1.19%226782120.810.52%
301567贝隆精密33.33-208.63+0.39+1.18%53051760.62.50%
603617君禾股份6.8956.47+0.08+1.17%1050177318.742.72%
601108财通证券8.6213.52+0.10+1.17%20893017947.460.45%
003017大洋生物21.6521.53+0.25+1.17%79661711.240.96%
688306均普智能9.531448.44+0.11+1.17%36425.233456.0260.30%
603015弘讯科技10.49160.31+0.12+1.16%192972022.510.48%
300817双飞集团15.7550.03+0.18+1.16%97201524.140.77%
300100双林股份23.7132.05+0.27+1.15%391829258.6890.70%
603520司太立8.97233.55+0.10+1.13%366633283.340.84%
301032新柴股份9.9021.26+0.11+1.12%225412226.181.38%
600173卧龙新能6.31-21.04+0.07+1.12%402202532.870.57%
001335信凯科技31.7537.90+0.35+1.11%40841294.791.60%
600986浙文互联8.17-257.63+0.09+1.11%97792679976.686.57%
301616浙江华业34.8214.31+0.38+1.10%38761344.11.36%
002488金固股份9.17160.06+0.10+1.10%14991813559.311.63%
002173创新医疗21.15-202.60+0.23+1.10%549060115439.213.05%
920249利尔达9.2471.99+0.10+1.09%390543587.9883.13%
002403爱仕达9.41-13.74+0.10+1.07%302272815.761.02%
603889新澳股份5.7010.84+0.06+1.06%547583113.890.58%
605277新亚电子15.2127.15+0.16+1.06%314324753.620.82%
920855浙江大农12.3634.00+0.13+1.06%1478181.86150.22%
002050三花智控39.1540.31+0.41+1.06%401575156213.41.09%
300913兆龙互连35.4749.16+0.37+1.05%5374218789.051.88%
605369拱东医疗16.4364.39+0.17+1.05%62191014.310.28%
603917合力科技11.62115.11+0.12+1.04%189322201.040.93%
002044美年健康4.9162.88+0.05+1.03%66616632644.041.72%
600884杉杉股份12.8138.06+0.13+1.03%28438136112.131.55%
002062宏润建设7.9237.43+0.08+1.02%508944024.210.45%
603208江山欧派10.97-8.22+0.11+1.01%8902973.80.51%
603076乐惠国际20.0994.28+0.20+1.01%81741636.510.68%
000913钱江摩托12.067.46+0.12+1.01%275643317.380.53%
002196方正电机11.08115.24+0.11+1.00%14551316064.292.98%
920011晨光电机19.4018.65+0.19+0.99%4896944.03992.63%
605377华旺科技9.1920.04+0.09+0.99%206021883.040.37%
002632道明光学8.2724.46+0.08+0.98%728416004.891.27%
300878维康药业31.03-20.82+0.30+0.98%147154519.511.02%
002020京新药业13.8715.72+0.13+0.95%10590814580.51.61%
605180华生科技11.7591.96+0.11+0.95%6347740.470.38%
603103横店影视15.24-67.36+0.14+0.93%245143715.760.39%
920227美登科技51.6245.83+0.47+0.92%56402889.0073.18%
002677浙江美大6.65645.24+0.06+0.91%448362985.490.81%
605177东亚药业16.75-17.36+0.15+0.90%80001335.370.70%
002479富春环保5.5922.92+0.05+0.90%799594427.190.93%
603506南都物业10.0816.11+0.09+0.90%154051549.670.82%
688611杭州柯林61.72-880.33+0.55+0.90%7926.044877.6090.52%
002124天邦食品2.26-2.34+0.02+0.89%2986716721.761.51%
301388欣灵电气23.80108.92+0.21+0.89%92542191.541.27%
301556托普云农60.5248.06+0.53+0.88%123177467.984.18%
301359东南电子16.0455.83+0.14+0.88%87671401.471.28%
605008长鸿高科11.59-366.75+0.10+0.87%121821407.760.19%
920086科马材料21.3919.53+0.18+0.85%2889615.18571.06%
920770艾能聚10.7132.20+0.09+0.85%194772072.8112.38%
920395朗鸿科技7.1830.37+0.06+0.84%4614331.50730.44%
301255通力科技20.5678.79+0.17+0.83%62681286.730.47%
920974凯大催化6.0930.43+0.05+0.83%8166493.82580.64%
920570坤博精工24.7588.14+0.20+0.81%3383833.10851.33%
605056咸亨国际14.9923.24+0.12+0.81%8324012379.342.06%
301057汇隆新材21.2763.62+0.17+0.81%95492022.781.16%
603376大明电子26.3952.60+0.21+0.80%162424303.55.08%
001336楚环科技17.6240.70+0.14+0.80%82631461.311.29%
600865百大集团8.82159.55+0.07+0.80%391983444.951.04%
600633浙数文化11.4524.66+0.09+0.79%16851919324.241.33%
600933爱柯迪14.0012.73+0.11+0.79%549827630.160.56%
600776东方通信12.9835.65+0.10+0.78%8360110785.040.87%
603070万控智造11.7377.41+0.09+0.77%142061661.730.35%
002133广宇集团2.6228.07+0.02+0.77%569451489.280.74%
603605珀莱雅59.4415.97+0.45+0.76%3869722861.030.98%
002188中天服务5.3060.08+0.04+0.76%483472563.831.88%
301667纳百川70.8788.91+0.53+0.75%3741126026.5615.77%
603310巍华新材14.8028.90+0.11+0.75%102541510.750.53%
600927永安期货13.5124.08+0.10+0.75%254863427.230.18%
605003众望布艺20.3135.35+0.15+0.74%71041435.60.65%
603258电魂网络13.56-13.81+0.10+0.74%289793935.471.20%
603260合盛硅业35.45-13.21+0.26+0.74%6664623397.750.56%
605500森林包装6.82115.78+0.05+0.74%215211455.260.52%
603320迪贝电气16.5432.94+0.12+0.73%75581246.630.51%
601882海天精工19.5723.14+0.14+0.72%135332641.020.26%
920166海圣医疗19.7619.46+0.14+0.71%1163228.93560.49%
002602世纪华通14.2216.68+0.10+0.71%59820684917.840.88%
300068ST南都4.35-1.46+0.03+0.69%25745111194.513.02%
920608丰安股份13.4724.70+0.09+0.67%1337179.38340.28%
920056能之光16.5323.30+0.11+0.67%2688443.55410.87%
301459丰茂股份34.6442.68+0.23+0.67%41691438.671.60%
603301振德医疗87.3887.33+0.58+0.67%1387812038.10.53%
603305旭升集团12.1435.55+0.08+0.66%12597215237.221.09%
601116三江购物10.6432.96+0.07+0.66%740497861.531.35%
600051宁波联合6.0924.97+0.04+0.66%259091578.910.83%
002263大东南3.05316.09+0.02+0.66%2410577334.421.28%
003011海象新材18.6522.24+0.12+0.65%95791789.721.25%
605007五洲特纸15.8126.91+0.10+0.64%303394734.330.64%
301309万得凯30.0826.90+0.19+0.64%42241272.940.70%
301469恒达新材26.9726.20+0.17+0.63%61611654.281.34%
603239浙江仙通14.3819.05+0.09+0.63%191062733.460.71%
300306远方信息9.6536.79+0.06+0.63%105501016.550.67%
601689拓普集团50.0631.46+0.31+0.62%16954484428.590.98%
600798宁波海运3.2559.82+0.02+0.62%764572474.60.63%
001312福恩股份17.9218.05+0.11+0.62%93271668.11.63%
603289泰瑞机器8.2330.79+0.05+0.61%162681336.590.55%
688475萤石网络31.3136.60+0.19+0.61%35634.3511117.490.45%
301448开创电气42.91-782.28+0.26+0.61%102254328.981.44%
920656海昇药业13.8918.21+0.08+0.58%2518349.5560.78%
300441鲍斯股份6.9526.79+0.04+0.58%348032407.30.56%
603788宁波高发13.9814.38+0.08+0.58%5681791.450.25%
300611美力科技24.4940.00+0.14+0.57%287426983.161.94%
688623双元科技59.9091.79+0.34+0.57%2550.061520.5090.72%
002206海利得5.3512.49+0.03+0.56%303651618.810.29%
002322理工能科10.7419.11+0.06+0.56%205562201.750.58%
300994久祺股份11.1020.82+0.06+0.54%124131376.531.05%
300027ST华谊1.86-13.50+0.01+0.54%1711233167.490.67%
300893松原安全16.8521.65+0.09+0.54%131472203.510.52%
603767中马传动15.06-804.33+0.08+0.53%198452989.650.64%
600576祥源文旅5.6758.20+0.03+0.53%507482874.360.77%
601177杭齿前进13.2820.62+0.07+0.53%303794015.770.75%
300133华策影视7.5978.93+0.04+0.53%50264338186.333.02%
002801微光股份28.4915.74+0.15+0.53%55381571.980.48%
002236大华股份17.2214.43+0.09+0.53%27500347213.021.15%
605303园林股份21.19-20.62+0.11+0.52%375047964.152.33%
920218新天力17.3522.49+0.09+0.52%5184892.19822.46%
601112振石股份15.5836.02+0.08+0.52%251713907.841.38%
603165荣晟环保13.8818.96+0.07+0.51%278773858.40.89%
601022宁波远洋8.2417.43+0.04+0.49%247982029.610.19%
300163先锋新材6.2085.85+0.03+0.49%20408012656.644.45%
605117德业股份82.8828.89+0.40+0.48%6539353420.420.51%
920055隆源股份27.3513.06+0.13+0.48%2421660.01011.58%
002012凯恩股份6.4397.72+0.03+0.47%16067110302.263.44%
920058华洋赛车27.9332.74+0.13+0.47%2725753.16460.99%
605005合兴股份15.1030.36+0.07+0.47%4332652.70.11%
688032禾迈股份80.10-46.67+0.37+0.46%4693.123738.1340.38%
688348昱能科技32.75-22.76+0.15+0.46%7307.922384.6520.47%
603338浙江鼎力57.1115.03+0.26+0.46%2495714238.920.49%
300882万胜智能15.3840.77+0.07+0.46%151082324.970.57%
002863今飞凯达4.4441.60+0.02+0.45%370671644.990.62%
002164宁波东力11.2429.64+0.05+0.45%437214913.080.91%
001380华纬科技16.5617.73+0.07+0.42%5412896.450.23%
603075热威股份18.9823.44+0.08+0.42%114792171.612.71%
603238诺邦股份11.8817.88+0.05+0.42%144401711.270.81%
605337李子园9.5220.22+0.04+0.42%310212953.820.80%
603172万丰股份16.6942.93+0.07+0.42%73981231.250.55%
688298东方生物19.13-6.99+0.08+0.42%5100.53973.36260.25%
301539宏鑫科技14.37781.51+0.06+0.42%105151508.861.40%
002095生意宝14.51-270.67+0.06+0.42%305324439.61.21%
002010传化智联5.0121.04+0.02+0.40%1023645125.710.37%
002522浙江众成5.0277.12+0.02+0.40%1265606359.171.40%
603093南华期货17.8821.20+0.07+0.39%523439347.330.86%
300118东方日升10.29-4.02+0.04+0.39%19123919616.962.06%
002637赞宇科技10.6124.85+0.04+0.38%770308103.521.66%
600830香溢融通8.0744.57+0.03+0.37%159351285.760.35%
002085万丰奥威10.8424.10+0.04+0.37%12049613047.390.57%
301345涛涛车业247.3829.76+0.88+0.36%498612333.261.42%
603116红蜻蜓5.77-24.62+0.02+0.35%351632023.720.61%
603089正裕工业8.6841.74+0.03+0.35%7491649.930.31%
603091众鑫股份49.0024.36+0.15+0.31%44132155.511.00%
601515衢州东峰3.35-14.42+0.01+0.30%766612573.680.40%
920069普昂医疗33.7519.63+0.10+0.30%1997671.62141.35%
605158华达新材6.79-1352.88+0.02+0.30%14253968.010.28%
300898熊猫乳品20.4122.74+0.06+0.29%240424888.632.10%
603611诺力股份17.3211.71+0.05+0.29%118222037.930.46%
002003伟星股份10.4319.46+0.03+0.29%797478286.210.78%
605336*ST帅电10.48-30.84+0.03+0.29%4866507.80.27%
002375亚厦股份3.5514.46+0.01+0.28%729172585.270.55%
300784利安科技39.5947.53+0.11+0.28%26981068.791.59%
300032金龙机电3.68-98.77+0.01+0.27%943633470.861.17%
002942新农股份15.1023.53+0.04+0.27%72421094.010.52%
002634*ST棒杰4.12-1.90+0.01+0.24%270711106.720.61%
301335天元宠物21.4249.31+0.05+0.23%69571491.610.79%
605162新中港8.5731.68+0.02+0.23%12279810551.322.77%
301390经纬股份30.09-2890.21+0.07+0.23%57281731.591.17%
002427尤夫股份4.32335.03+0.01+0.23%533122296.930.54%
600352浙江龙盛13.0421.53+0.03+0.23%29709438439.370.91%
002570贝因美4.4231.78+0.01+0.23%938914146.40.87%
603210泰鸿万立13.6621.85+0.03+0.22%130771779.90.56%
300519新光药业13.7639.29+0.03+0.22%257763536.32.26%
605268王力安防9.2131.04+0.02+0.22%138241271.970.31%
600704物产中大5.007.16+0.01+0.20%1496537469.50.29%
600796钱江生化5.0425.33+0.01+0.20%320871612.121.03%
603337杰克科技46.0025.28+0.09+0.20%3693916849.910.79%
301585蓝宇股份25.6437.51+0.05+0.20%2711694.450.40%
603300海南华铁5.1523.11+0.01+0.19%22973711799.31.15%
601877正泰电器25.9312.10+0.05+0.19%12797132918.180.60%
002144宏达高科10.4348.85+0.02+0.19%153411597.611.11%
600763通策医疗36.5732.40+0.07+0.19%4529816562.651.01%
600926杭州银行16.175.97+0.03+0.19%19635931781.060.27%
688819天能股份22.7617.75+0.04+0.18%12334.162799.2970.13%
603331百达精工11.86-9.73+0.02+0.17%221992628.491.10%
600232金鹰股份6.0259.94+0.01+0.17%253321523.160.69%
920639晨光电缆6.2561.69+0.01+0.16%10034624.7870.84%
920924广脉科技14.82111.01+0.02+0.14%305954527.5424.68%
920679前进科技15.4234.60+0.02+0.13%806124.66550.22%
603551奥普科技9.4212.60+0.01+0.11%10114950.920.27%
601878浙商证券9.5916.82+0.01+0.10%13715313142.630.30%
688184ST帕瓦11.50-2.90+0.01+0.09%2537.62291.19680.26%
001325元创股份36.2017.95+0.03+0.08%55652012.332.84%
600415小商品城12.4115.50+0.01+0.08%41672251548.20.76%
603685晨丰科技25.48174.76+0.02+0.08%136833459.510.68%
300746汉嘉数智13.9945.39+0.01+0.07%398555529.161.78%
603215比依股份14.1960.96+0.01+0.07%5085720.470.27%
603231索宝蛋白15.0516.28+0.01+0.07%110691666.041.04%
300901中胤时尚15.33389.09+0.01+0.07%239553699.811.00%
002142宁波银行31.526.92+0.02+0.06%14336345181.470.22%
300880迦南智能19.9151.18+0.01+0.05%154343055.620.79%
000739普洛药业22.1328.77+0.01+0.05%30995068898.932.68%
688767博拓生物38.18188.09+0.01+0.03%10312.193939.0280.69%
600120浙江东方5.1919.140.000.00%22633711715.990.66%
600273嘉化能源6.9511.180.000.00%693884812.870.53%
600283钱江水利7.9722.340.000.00%11561918.840.21%
600724宁波富达5.1139.820.000.00%461322352.870.32%
600477杭萧钢构2.4565.030.000.00%1356073318.020.57%
002021中捷资源2.59-146.600.000.00%1220333170.281.02%
600987航民股份6.589.100.000.00%337652211.190.33%
002247聚力文化2.2442.720.000.00%863671933.081.34%
300020ST银江3.51-1.560.000.00%696142423.280.91%
002569*ST步森12.66210.350.000.00%4499573.570.32%
300266兴源环境1.87-12.470.000.00%904561688.740.58%
002641公元股份3.9169.730.000.00%408071590.680.36%
603806福斯特15.2458.440.000.00%14751822298.120.57%
603600永艺股份9.6312.870.000.00%208301996.420.63%
603811诚意药业7.2417.130.000.00%138881002.90.30%
300743天地数码14.8419.410.000.00%112541668.820.88%
300729乐歌股份10.2616.810.000.00%151831556.660.46%
603610麒盛科技15.0056.220.000.00%578398675.891.64%
605028世茂能源26.3329.680.000.00%71161867.10.44%
301056森赫股份9.9338.650.000.00%126341256.570.72%
603071物产环能12.0010.200.000.00%148251779.190.27%
603049中策橡胶49.4910.270.000.00%132756535.411.52%
301275汉朔科技46.1440.38-0.01-0.02%3585216592.151.19%
001238浙江正特25.45103.34-0.01-0.04%1363346.910.09%
603130云中马40.9451.84-0.02-0.05%91993798.420.67%
002389航天彩虹18.48114.54-0.01-0.05%10355019059.171.05%
301535浙江华远16.8780.68-0.01-0.06%283134724.181.67%
300838浙江力诺13.24-55.96-0.01-0.08%168712226.41.66%
301507民生健康12.2536.75-0.01-0.08%139961712.751.27%
002276万马股份10.6532.78-0.01-0.09%12494913280.051.24%
002011盾安环境10.5110.69-0.01-0.10%533795605.60.50%
688565力源科技10.46236.95-0.01-0.10%9761.451019.8060.65%
603218日月股份10.2120.32-0.01-0.10%457194663.190.44%
300113顺网科技19.1030.32-0.02-0.10%22286242614.774.38%
605166聚合顺8.5227.33-0.01-0.12%219421872.030.70%
301008宏昌科技33.54196.57-0.04-0.12%232267689.912.01%
688581安杰思53.4019.40-0.07-0.13%26611419.740.65%
300411金盾股份7.44948.86-0.01-0.13%408813046.421.32%
001222源飞宠物14.2123.96-0.02-0.14%215773066.581.91%
605080浙江自然20.2017.03-0.03-0.15%82881667.890.59%
300703创源股份13.37114.44-0.02-0.15%236343163.341.42%
600814杭州解百6.6721.49-0.01-0.15%289191929.780.39%
300718长盛轴承66.2775.76-0.10-0.15%6807644627.053.46%
300360炬华科技12.6713.37-0.02-0.16%286853610.880.57%
300144宋城演艺6.2220.80-0.01-0.16%16073110001.10.62%
301065本立科技18.5826.56-0.03-0.16%57411065.430.67%
605259绿田机械18.1713.45-0.03-0.16%2626474.760.15%
002404嘉欣丝绸5.8717.72-0.01-0.17%271811591.640.60%
603194中力股份35.1616.60-0.06-0.17%63252223.890.40%
603079圣达生物11.4140.22-0.02-0.17%104351193.040.55%
605138盛泰集团5.6417.87-0.01-0.18%210041184.130.38%
301082久盛电气11.2690.09-0.02-0.18%26545029751.269.73%
600982宁波能源5.1415.19-0.01-0.19%1425157282.411.28%
605116奥锐特20.1820.82-0.04-0.20%108612187.290.27%
300813泰林生物19.26131.16-0.04-0.21%150212892.161.98%
002629仁智股份4.58235.05-0.01-0.22%475642180.281.31%
002562兄弟科技4.5547.52-0.01-0.22%939684270.521.16%
002043兔宝宝12.8514.23-0.03-0.23%440555649.40.55%
603055台华新材8.5015.14-0.02-0.23%244822070.590.28%
688606奥泰生物44.9719.99-0.11-0.24%2002.71898.87260.25%
002508老板电器15.7712.19-0.04-0.25%497687807.810.53%
603298杭叉集团27.0315.87-0.07-0.26%317608551.5290.24%
603129春风动力299.7027.33-0.80-0.27%670420048.210.44%
300451创业慧康3.69-12.28-0.01-0.27%2179838091.51.42%
605077华康股份11.0223.61-0.03-0.27%188242068.910.63%
601921浙版传媒7.3413.00-0.02-0.27%342802518.940.15%
603105芯能科技7.2920.77-0.02-0.27%440153208.110.88%
688075安旭生物28.24143.37-0.08-0.28%3787.51065.0960.30%
002515金字火腿6.87-1447.38-0.02-0.29%36162124424.633.28%
605066天正电气6.7643.85-0.02-0.29%355852409.020.71%
002860星帅尔16.6930.55-0.05-0.30%560589345.3911.63%
603677奇精机械13.1961.34-0.04-0.30%7016924.890.36%
000411英特集团9.5711.25-0.03-0.31%179461714.890.32%
600261阳光照明3.0529.94-0.01-0.33%421491282.690.32%
600216浙江医药12.1515.55-0.04-0.33%737238943.070.77%
001278一彬科技15.16-17.12-0.05-0.33%76601165.860.90%
300111向日葵2.99-406.47-0.01-0.33%1752315236.621.56%
300426华智数媒5.95-6.75-0.02-0.34%577993464.211.44%
002415海康威视38.5021.47-0.13-0.34%438702168593.60.48%
920682球冠电缆5.8626.15-0.02-0.34%11753691.31840.52%
688571杭华股份8.5733.61-0.03-0.35%69091.955889.6541.63%
603272*ST联翔17.10-102.36-0.06-0.35%319745481.233.09%
002489浙江永强2.7624.09-0.01-0.36%734542028.750.38%
000906浙商中拓5.5017.96-0.02-0.36%331651818.470.47%
002099海翔药业5.47-119.88-0.02-0.36%5002227290.31%
603277银都股份10.7920.16-0.04-0.37%8586931.620.14%
002758浙农股份7.887.56-0.03-0.38%184811456.340.36%
688616西力科技10.4618.46-0.04-0.38%8311.889869.94220.46%
300548长芯博创158.99124.92-0.61-0.38%146486225353.24.98%
001367海森药业18.2220.78-0.07-0.38%98791802.810.81%
605011杭州热电17.8037.45-0.07-0.39%289785138.970.72%
688203海正生材9.98189.43-0.04-0.40%14556.951455.220.72%
002761浙江建投7.3534.79-0.03-0.41%601524414.120.56%
600668尖峰集团7.34-16.06-0.03-0.41%245871800.840.60%
002712思美传媒4.83-52.90-0.02-0.41%1074415211.261.99%
603195公牛集团41.6718.09-0.18-0.43%2659111033.090.15%
603213镇洋发展13.8381.80-0.06-0.43%86631196.380.19%
002648卫星化学25.0914.43-0.11-0.44%33161582461.410.99%
301009可靠股份8.96125.50-0.04-0.44%123941111.880.82%
603980吉华集团6.7248.74-0.03-0.44%16879211332.252.49%
600526菲达环保4.4212.70-0.02-0.45%403551781.890.46%
300796贝斯美6.582260.29-0.03-0.45%190581253.750.53%
001356富岭股份8.7171.99-0.04-0.46%142721243.990.67%
300412迦南科技4.2483.24-0.02-0.47%698852967.631.49%
002154报喜鸟4.1014.66-0.02-0.49%1679416885.781.42%
600059古越龙山8.1232.85-0.04-0.49%308872509.030.34%
603908牧高笛18.26-38.29-0.09-0.49%5156943.940.55%
300357我武生物24.1629.71-0.12-0.49%5344312874.631.10%
300314戴维医疗10.0438.88-0.05-0.50%135731357.650.94%
603229奥翔药业7.8059.95-0.04-0.51%284892220.610.34%
603816顾家家居25.1311.68-0.13-0.51%4845712125.060.59%
600177雅戈尔7.6513.79-0.04-0.52%1262679660.3110.28%
002344海宁皮城3.76100.22-0.02-0.53%348121309.720.27%
000607华媒控股3.68-10.79-0.02-0.54%1473175446.761.66%
601567三星电气16.0823.74-0.09-0.56%14888423965.281.06%
603168莎普爱思5.35-7.31-0.03-0.56%385402063.851.03%
002381双箭股份5.3238.63-0.03-0.56%264331412.150.82%
300439美康生物8.7850.69-0.05-0.57%145131274.430.50%
002224三力士3.49-216.35-0.02-0.57%414521450.730.51%
300512中亚股份6.9691.15-0.04-0.57%199351395.720.61%
002332仙琚制药8.6321.37-0.05-0.58%554814785.720.56%
601113华鼎股份3.4433.82-0.02-0.58%641582203.920.58%
600521华海药业16.9467.97-0.10-0.59%18533331504.271.24%
601528瑞丰银行5.025.02-0.03-0.59%844474255.620.46%
600126杭钢股份6.64326.21-0.04-0.60%554346368301.64%
603008ST喜临门8.0922.16-0.05-0.61%233441891.640.63%
603711香飘飘11.2722.43-0.07-0.62%518665910.641.26%
603321梅轮电梯6.1361.90-0.04-0.65%194191191.760.56%
603177德创环保8.99-34.67-0.06-0.66%198571790.30.97%
601789宁波建工4.4621.49-0.03-0.67%2123699461.381.95%
000631顺发恒能2.92145.01-0.02-0.68%675271971.410.29%
002032苏泊尔41.7916.51-0.29-0.69%111134637.440.14%
002034旺能环境14.3410.27-0.10-0.69%500907165.880.97%
605009豪悦护理24.0623.00-0.17-0.70%53471283.860.25%
600235民丰特纸5.47192.95-0.04-0.73%213661172.290.61%
300702天宇股份21.4577.98-0.16-0.74%362007700.6491.72%
300459汤姆猫3.91-11.69-0.03-0.76%80993831789.492.47%
600491ST龙元1.24-0.65-0.01-0.80%1911442366.421.25%
600032浙江新能7.4439.72-0.06-0.80%16850512478.420.70%
600023浙能电力4.938.93-0.04-0.80%33407916459.270.25%
600797浙大网新7.26-103.11-0.06-0.82%32078223429.063.12%
002244滨江集团8.4513.47-0.07-0.82%15968213476.940.58%
002061浙江交科3.619.93-0.03-0.82%1034963736.820.40%
002019亿帆医药10.2635.09-0.09-0.87%538465520.190.64%
002120韵达股份6.7914.72-0.06-0.88%16995911559.170.60%
002067景兴纸业4.4866.01-0.04-0.88%31427814055.182.35%
300076*ST宁视4.25-22.38-0.04-0.93%340331450.330.80%
000156华数传媒7.0931.09-0.07-0.98%475873382.750.28%
002563森马服饰6.0716.53-0.06-0.98%1299337902.560.59%
600512腾达建设2.02272.37-0.02-0.98%757391534.580.48%
603896寿仙谷14.70-252.15-0.15-1.01%119981766.650.61%
603583捷昌驱动24.6928.42-0.26-1.04%4943412229.211.29%
000705浙江震元6.60-63.01-0.07-1.05%311482059.291.10%
600267海正药业12.0220.20-0.13-1.07%28311433799.172.40%
603568伟明环保15.4216.31-0.17-1.09%414476387.70.20%
603789ST星农6.24-16.33-0.07-1.11%198871247.220.76%
600580卧龙电驱35.2648.57-0.41-1.15%5189761813483.33%
603282亚光股份14.5229.38-0.17-1.16%76601115.60.57%
688092爱科科技22.1339.52-0.26-1.16%3970.39876.98050.48%
002103广博股份6.7823.37-0.08-1.17%1125077625.682.90%
603237五芳斋14.1325.28-0.17-1.19%3414484.50.18%
603556海兴电力26.4318.93-0.32-1.20%7383519408.541.52%
605507国邦医药15.9417.65-0.21-1.30%380146013.650.49%
300347泰格医药50.6856.56-0.67-1.30%11485658946.422.03%
601916浙商银行2.956.24-0.04-1.34%103681330722.550.48%
603557*ST起步3.68-13.99-0.05-1.34%26271973.930.42%
301113雅艺科技15.38727.50-0.21-1.35%132592052.31.85%
301004嘉益股份35.9315.11-0.52-1.43%46711679.850.34%
603877太平鸟12.9830.76-0.19-1.44%168862187.140.36%
601018宁波港3.3812.73-0.05-1.46%32775111111.520.17%
002001新和成29.6713.59-0.44-1.46%23786870013.420.78%
603456九洲药业15.5023.10-0.23-1.46%14492722596.881.64%
002318久立特材20.3313.11-0.31-1.50%6961914108.510.73%
601865福莱特10.9428.09-0.17-1.53%15837617342.430.83%
600671天目药业21.83162.65-0.34-1.53%5224511617.444.29%
601599浙文影业3.0731.97-0.05-1.60%951802934.290.82%
300181佐力药业14.1015.21-0.23-1.61%13040318408.582.16%
600537*ST亿晶2.30-5.04-0.04-1.71%772891782.750.65%
002112三变科技17.12310.08-0.30-1.72%17720830221.846.76%
002372伟星新材8.6818.51-0.16-1.81%886997728.080.60%
000963华东医药27.9113.98-0.58-2.04%21624260299.91.23%
600572康恩贝4.2822.48-0.09-2.06%31465313499.661.24%
603222济民健康8.45-17.21-0.22-2.54%51291044475.129.77%
002468申通快递13.9313.40-0.39-2.72%26000736030.481.77%
603073彩蝶实业15.8830.73-0.45-2.76%136922195.383.66%
300795米奥会展15.0330.19-0.55-3.53%28262142688.6916.24%
920685新芝生物12.7132.62-0.66-4.94%433585525.8467.44%
603606东方电缆38.9923.59-2.08-5.06%23547691563.582.85%
920130立方控股20.92-38.46-1.28-5.77%5864412426.7610.24%

转至露笑科技（002617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。