中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
露笑科技(002617)电气机械和器材制造业上涨家数:259下跌家数:96平均涨幅:+0.66%平均换手:1.64%总成交额:753.03亿元
更新时间：2026-08-05 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份19.3730.67+1.19+6.55%345426575.040.88%
300932三友联众10.0858.45+0.58+6.11%953149367.5692.99%
603063禾望电气31.7133.09+1.81+6.05%16382951430.383.54%
300911亿田智能22.96-25.57+1.26+5.81%8674519646.215.06%
301295美硕科技43.15125.70+2.21+5.40%154786538.685.26%
300933中辰股份6.96-321.11+0.35+5.30%27060818959.44.95%
001326联域股份54.26138.70+2.60+5.03%117796321.414.90%
688345博力威50.7772.64+2.19+4.51%7935.233979.0240.78%
002169智光电气12.3049.28+0.52+4.41%16610420184.542.19%
920926鸿智科技10.7445.35+0.45+4.37%7370788.11180.92%
002668TCL智家10.4210.01+0.43+4.30%11101711336.531.02%
300889爱克股份19.84-54.82+0.77+4.04%236464643.231.59%
002851麦格米特111.09424.25+4.29+4.02%201698222354.34.37%
002350北京科锐15.64422.60+0.55+3.64%8566013190.811.61%
601126四方股份43.6642.39+1.53+3.63%231269100069.22.80%
301168通灵股份42.02688.67+1.42+3.50%117834904.581.24%
603488展鹏科技8.32-14.13+0.28+3.48%297302439.151.02%
603045福达合金50.3723.19+1.68+3.45%3151115786.922.33%
003023彩虹集团21.5443.97+0.68+3.26%125432688.491.19%
002738中矿资源50.8044.13+1.58+3.21%9410947368.061.32%
002527新时达11.951293.24+0.37+3.20%545776474.611.03%
301310鑫宏业52.4174.02+1.59+3.13%4669224753.487.66%
603219富佳股份14.66149.78+0.44+3.09%169642478.470.30%
920237力佳科技13.0831.21+0.38+2.99%6617852.2120.71%
002056横店东磁21.3219.49+0.61+2.95%14287730368.840.88%
002491通鼎互联15.03-117.93+0.43+2.95%805508.9120584.56.85%
300626华瑞股份29.25356.10+0.79+2.78%3606210610.422.00%
603097江苏华辰20.3093.63+0.51+2.58%168303393.50.75%
300342天银机电35.051040.52+0.87+2.55%7246825453.611.72%
688148芳源股份7.04457.89+0.17+2.47%55327.653867.3911.08%
300491通合科技27.44105.15+0.66+2.46%4963013533.193.15%
920627力王股份14.3345.02+0.34+2.43%5380761.42491.15%
600520三佳科技22.83269.95+0.54+2.42%429539787.722.71%
300769德方纳米45.38-32.70+1.04+2.35%5594625212.712.22%
300750宁德时代404.3122.01+9.21+2.33%124754501669.90.29%
300808久量股份18.49-44.71+0.42+2.32%56461038.980.47%
920523德瑞锂电15.5911.59+0.35+2.30%4645718.8670.57%
688785恒运昌242.00169.97+5.30+2.24%3140.127658.4362.32%
300833浩洋股份35.1827.75+0.73+2.12%51851824.040.64%
600336澳柯玛6.34-23.27+0.13+2.09%295041848.220.37%
002756永兴材料47.8226.88+0.98+2.09%4072819313.181.05%
603701德宏股份19.53336.47+0.40+2.09%117352286.650.45%
301696三瑞智能105.5590.03+2.16+2.09%1663017402.965.53%
300283温州宏丰13.7670.87+0.28+2.08%17915724763.514.72%
300018中元股份12.1441.45+0.24+2.02%545426597.821.51%
603303得邦照明19.7938.25+0.39+2.01%103222028.60.22%
300279和晶科技5.6675.57+0.11+1.98%489162746.271.00%
688005容百科技28.86-2137.21+0.56+1.98%48246.2513769.80.68%
300438鹏辉能源61.4753.86+1.19+1.97%6930942370.521.71%
600651飞乐音响5.89245.49+0.11+1.90%642833774.940.26%
300427红相股份7.05-115.20+0.13+1.88%17584612275.483.50%
300341麦克奥迪13.6639.46+0.25+1.86%204452770.970.40%
301222浙江恒威24.1338.35+0.44+1.86%64901558.450.61%
600732爱旭股份12.63-13.62+0.23+1.85%8813610988.390.42%
920018宏远股份17.5926.95+0.32+1.85%193833367.1563.37%
605196华通线缆33.0454.72+0.60+1.85%5914019309.041.17%
301031中熔电气86.1327.47+1.56+1.84%1182210162.711.03%
688063派能科技45.6377.11+0.81+1.81%23742.1510772.810.97%
603988中电电机19.10145.16+0.33+1.76%424578004.521.81%
002723小崧股份7.13-8.67+0.12+1.71%550423965.371.74%
600869远东股份14.40291.67+0.24+1.69%62159089346.382.80%
300409道氏技术18.6125.69+0.31+1.69%7020812969.861.01%
920100三协电机34.9060.47+0.58+1.69%97003366.3673.54%
688779五矿新能7.9541.10+0.13+1.66%73032.55782.5010.38%
600152维科技术7.99-40.11+0.13+1.65%706375612.361.34%
002733雄韬股份18.5789.34+0.30+1.64%514859512.941.40%
002176江特电机9.42-31.70+0.15+1.62%48424845051.652.85%
002865钧达股份43.64-10.48+0.69+1.61%3238514081.111.42%
300820英杰电气46.3749.36+0.73+1.60%2437311371.712.18%
603530神马电力43.9641.07+0.69+1.59%120145249.880.28%
600577精达股份8.2930.31+0.13+1.59%25863321221.941.16%
002518科士达32.6429.76+0.51+1.59%5165316751.260.91%
688719爱科赛博45.72-125.31+0.71+1.58%11067.335071.1181.23%
002028思源电气157.9536.96+2.45+1.58%3392753413.870.56%
603703盛洋科技9.15-161.42+0.14+1.55%274832509.460.66%
920252天宏锂电16.27199.15+0.24+1.50%130142098.981.91%
688778厦钨新能47.2625.40+0.68+1.46%20789.539775.5450.41%
688567孚能科技10.43-17.37+0.15+1.46%36695.133808.0860.30%
002270华明装备20.9426.76+0.30+1.45%7618215802.090.85%
920222益坤电气29.4245.75+0.42+1.45%201955847.30517.47%
301210金杨精密23.9857.56+0.34+1.44%119462847.141.94%
301362民爆光电116.64116.36+1.64+1.43%2359827762.245.76%
000921海信家电27.1812.17+0.38+1.42%355909504.640.39%
002245蔚蓝锂芯16.6037.07+0.23+1.41%26672244117.031.66%
300207欣旺达18.9144.51+0.26+1.39%23599244223.781.38%
920239长虹能源22.6716.02+0.31+1.39%45011012.5260.25%
300125*ST聆达8.80149.70+0.12+1.38%123651080.130.34%
301226祥明智能28.83299.99+0.39+1.37%62081782.310.57%
002677浙江美大6.68648.15+0.09+1.37%364052424.110.66%
603897长城科技26.2017.72+0.35+1.35%283187371.371.37%
605555德昌股份12.0361.76+0.16+1.35%120521443.180.25%
000070特发信息13.69-24.26+0.18+1.33%30617241668.633.57%
002580圣阳股份19.5547.66+0.25+1.30%36929271972.798.16%
301502华阳智能49.06123.65+0.62+1.28%30741508.611.30%
300153科泰电源21.38119.14+0.27+1.28%291416195.110.92%
688818电科蓝天48.59225.50+0.61+1.27%41295.5820004.563.13%
301023奕帆传动29.4933.94+0.37+1.27%70462069.631.63%
688411海博思创213.2336.67+2.67+1.27%8339.84917747.050.63%
603015弘讯科技10.50160.46+0.13+1.25%151121583.640.37%
920181赛英电子70.3532.66+0.87+1.25%44893157.1794.48%
002364中恒电气38.04163.63+0.47+1.25%17597667228.293.15%
002922伊戈尔25.2346.98+0.31+1.24%5941514926.781.58%
300129泰胜风能8.1449.30+0.10+1.24%812646561.091.13%
300252金信诺11.52244.17+0.14+1.23%13405415371.722.40%
300894火星人11.77-16.15+0.14+1.20%593776955.3112.02%
603016新宏泰29.5579.70+0.35+1.20%75312215.410.51%
300919中伟新材41.5423.90+0.49+1.19%5157221333.060.56%
688226威腾电气28.84234.65+0.34+1.19%19174.235521.2951.02%
600590泰豪科技8.5997.51+0.10+1.18%894537654.881.06%
600847万里股份12.23-32.13+0.14+1.16%103471259.30.68%
300068ST南都4.37-1.46+0.05+1.16%2025028800.12.37%
600481双良节能4.38-6.70+0.05+1.15%1771397693.8310.86%
688390固德威65.6960.40+0.74+1.14%24120.515800.060.99%
600241时代万恒7.17-14.31+0.08+1.13%199011416.110.68%
603344星德胜22.4326.35+0.25+1.13%4414988.680.82%
001387雪祺电气11.7323.81+0.13+1.12%93671095.060.80%
600212绿能慧充5.571826.01+0.06+1.09%292241617.370.55%
605222起帆电缆19.5341.11+0.21+1.09%262325104.470.64%
300499高澜股份27.34273.33+0.29+1.07%82804226983.05%
300340科恒股份8.57-9.74+0.09+1.06%182011549.890.67%
000586汇源通信11.47-222.44+0.12+1.06%238512734.461.25%
002927泰永长征15.49-420.29+0.16+1.04%181752810.910.82%
300222科大智能10.6585.20+0.11+1.04%10802911468.61.66%
301525儒竞科技40.8064.86+0.42+1.04%36431484.280.53%
920718合肥高科9.8039.54+0.10+1.03%3528344.5350.76%
605378野马电池14.0494.27+0.14+1.01%87781223.760.34%
600522中天科技30.2432.32+0.30+1.00%1536642465781.84.50%
300014亿纬锂能55.4826.92+0.54+0.98%16677992044.450.79%
301082久盛电气11.3991.13+0.11+0.98%22529925235.538.26%
688339亿华通17.68-6.76+0.17+0.97%10669.651885.0570.54%
600973宝胜股份6.24-506.94+0.06+0.97%933125806.890.68%
603819神力股份13.53112.66+0.13+0.97%209682830.240.96%
002074国轩高科28.2722.27+0.27+0.96%10684830014.520.62%
920770艾能聚10.7232.23+0.10+0.94%129851378.6741.59%
300490华自科技12.09-48.48+0.11+0.92%489235898.821.24%
300693盛弘股份36.3923.31+0.33+0.92%4728717169.691.76%
002892科力尔9.98384.96+0.09+0.91%217252156.120.43%
002823凯中精密13.3618.52+0.12+0.91%175152331.770.80%
603312西典新能32.3620.81+0.29+0.90%2110681.750.41%
300724捷佳伟创59.759.55+0.53+0.89%3239519174.291.12%
920046亿能电力22.60148.92+0.20+0.89%309976893.9425.54%
688717艾罗能源58.2065.75+0.51+0.88%18298.1810594.811.85%
603109神驰机电17.1540.97+0.15+0.88%5505939.530.26%
300118东方日升10.34-4.04+0.09+0.88%13507613833.721.46%
603489八方股份26.4649.38+0.23+0.88%73021923.880.31%
001393维通利45.3838.28+0.39+0.87%113375131.482.36%
300035中科电气14.1424.22+0.12+0.86%540027590.2090.92%
000049德赛电池25.0329.76+0.21+0.85%2896372180.75%
603459红板科技88.37119.93+0.73+0.83%121113108209.215.32%
603728鸣志电器52.25323.02+0.43+0.83%2557513356.790.61%
300032金龙机电3.70-99.30+0.03+0.82%665382445.430.83%
688663新风光53.24146.86+0.43+0.81%14713.147856.5350.75%
600379宝光股份12.4598.41+0.10+0.81%15045318680.514.56%
600885宏发股份36.6029.06+0.29+0.80%5732221048.280.37%
301418协昌科技35.46316.52+0.28+0.80%54141921.311.84%
002617露笑科技6.3565.57+0.05+0.79%39364524903.182.10%
920062科润智控7.67146.59+0.06+0.79%9734739.75290.73%
002745木林森10.23-12.64+0.08+0.79%26533027080.622.49%
920108宏海科技9.0164.47+0.07+0.78%1770159.10690.24%
603370华新精科33.5939.30+0.25+0.75%2536849.690.72%
301669高特电子30.37103.77+0.22+0.73%4205812731.455.14%
605365立达信13.8643.58+0.10+0.73%123701707.420.25%
001237惠康科技54.8520.65+0.39+0.72%80994438.632.32%
000533顺钠股份12.6988.23+0.09+0.71%1397288175873.220.40%
603050科林电气18.5232.81+0.13+0.71%84331556.890.21%
300069金利华电27.49-2123.39+0.19+0.70%3985210905.213.41%
002451摩恩电气7.35242.75+0.05+0.68%590334321.181.34%
688408中信博27.64-35.88+0.18+0.66%17816.534872.5920.81%
920368连城数控24.62333.19+0.16+0.65%141933482.0060.64%
688517金冠电气15.5727.97+0.10+0.65%9947.9381550.3380.73%
002706良信股份9.4148.35+0.06+0.64%592635561.80.65%
300407凯发电气12.6057.02+0.08+0.64%630977879.3112.44%
301388欣灵电气23.74108.65+0.15+0.64%63361500.830.87%
920593鼎智科技25.42198.68+0.16+0.63%96482443.5460.60%
920985海泰新能4.79-2.16+0.03+0.63%6363303.3360.29%
920496许昌智能6.53109.56+0.04+0.62%13056843.86990.90%
600312平高电气21.2524.51+0.13+0.62%17606736841.681.30%
002452长高电气11.4619.43+0.07+0.61%759198633.071.47%
603070万控智造11.7177.27+0.07+0.60%105191230.020.26%
301155海力风电45.2233.16+0.27+0.60%128835813.571.03%
603507振江股份23.7628.21+0.14+0.59%376488872.3691.59%
603618杭电股份23.98-69.33+0.14+0.59%4550791091946.58%
002290禾盛新材54.6166.88+0.31+0.57%3123517186.91.26%
002168ST惠程3.58-41.92+0.02+0.56%22223800.370.28%
002638勤上股份3.61-15.10+0.02+0.56%810702915.610.60%
603486科沃斯60.2720.65+0.33+0.55%2254513438.860.39%
920124南特科技12.8021.36+0.07+0.55%2873366.94610.38%
300403汉宇集团9.6127.10+0.05+0.52%356333409.180.81%
300423昇辉科技5.85-16.37+0.03+0.52%406152370.251.22%
300670大烨智能5.95-9.43+0.03+0.51%209561244.360.93%
301359东南电子15.9855.62+0.08+0.50%65191042.190.95%
002801微光股份28.4815.74+0.14+0.49%38391088.770.33%
688348昱能科技32.76-22.77+0.16+0.49%4947.711611.5840.32%
688599天合光能14.36-5.61+0.07+0.49%104272.414869.490.45%
002076星光股份2.06-236.48+0.01+0.49%1996094143.051.92%
600487亨通光电50.5138.58+0.24+0.48%1500124755345.66.11%
688772珠海冠宇14.8141.05+0.07+0.47%50171.167425.4390.44%
301278快可电子27.52156.41+0.13+0.47%42781172.740.83%
920011晨光电机19.3018.55+0.09+0.47%2886554.91171.55%
002560通达股份6.4627.24+0.03+0.47%1142797369.3111.80%
300040九洲集团6.5896.49+0.03+0.46%21547914087.444.14%
920037广信科技40.8524.75+0.18+0.44%45931859.3080.59%
688032禾迈股份80.08-46.66+0.35+0.44%3360.472671.820.27%
603366日出东方6.9431.05+0.03+0.43%390042695.750.48%
002531天顺风能6.95-54.35+0.03+0.43%17396512050.080.97%
300265通光线缆14.49221.45+0.06+0.42%16435023739.433.52%
300484蓝海华腾12.8475.22+0.05+0.39%140571797.50.85%
920167同享科技15.4827.70+0.06+0.39%65371007.5571.00%
301187欧圣电气15.8774.80+0.06+0.38%133192114.740.52%
002276万马股份10.7032.93+0.04+0.38%10087810712.891.00%
688676金盘科技67.7846.88+0.25+0.37%35156.2723714.220.76%
300447全信股份13.78157.76+0.05+0.36%100741387.370.50%
920081欧伦电气39.8012.35+0.14+0.35%46641852.2272.73%
301386未来电器20.1230.70+0.07+0.35%34987040.78%
301590优优绿能73.60105.22+0.25+0.34%40713006.881.67%
603829洛凯股份14.8350.22+0.05+0.34%105191560.810.56%
605277新亚电子15.1026.96+0.05+0.33%235253554.360.62%
301439泓淋电力15.1828.73+0.05+0.33%377185706.422.06%
301636泽润新能40.124461.08+0.13+0.33%47411902.471.26%
002335科华数据31.0954.92+0.10+0.32%13128040859.871.99%
600416湘电股份9.3962.10+0.03+0.32%412943860.540.28%
002334英威腾6.8038.94+0.02+0.29%357462423.090.49%
301658首航新能24.98148.34+0.07+0.28%150223733.271.54%
300827上能电气25.9830.59+0.07+0.27%4656412039.721.07%
603381永臻股份15.02-15.95+0.04+0.27%132851988.330.93%
688819天能股份22.7817.77+0.06+0.26%9036.132049.0150.09%
603861白云电器12.3333.06+0.03+0.24%541516649.051.02%
001259利仁科技45.51269.00+0.11+0.24%45902095.80.97%
301320豪江智能12.55-587.04+0.03+0.24%4736593.120.41%
002218拓日新能4.19-29.73+0.01+0.24%2265949460.181.63%
603579荣泰健康18.0420.55+0.04+0.22%68581232.380.34%
300217东方电热4.6449.15+0.01+0.22%1341556229.341.08%
603551奥普科技9.4312.61+0.02+0.21%8019753.910.21%
002090金智科技9.6453.20+0.02+0.21%301872904.580.76%
002184海得控制9.91-48.04+0.02+0.20%227422249.940.92%
300272开能健康5.6485.11+0.01+0.18%248641396.410.54%
603355莱克电气28.6227.87+0.05+0.18%132923830.640.23%
920682球冠电缆5.8926.29+0.01+0.17%7890464.29250.35%
603331百达精工11.86-9.73+0.02+0.17%165641960.340.82%
920639晨光电缆6.2561.69+0.01+0.16%6801422.73730.57%
300713英可瑞12.77-19.42+0.02+0.16%98881264.541.11%
603028赛福天6.62-37.40+0.01+0.15%10052666.810.35%
002249大洋电机7.5516.98+0.01+0.13%14724511072.230.79%
688349三一重能15.2822.48+0.02+0.13%32158.114880.7240.21%
002459晶澳科技7.80-6.40+0.01+0.13%1203469325.710.36%
601311骆驼股份8.0112.36+0.01+0.13%531414238.990.45%
300617安靠智电43.6391.75+0.05+0.11%194998463.211.40%
002129TCL中环9.05-4.06+0.01+0.11%34681431292.610.86%
603350安乃达27.7129.18+0.03+0.11%2021559.010.46%
688303大全能源19.28-29.97+0.02+0.10%47507.459074.6660.22%
001283豪鹏科技41.9125.72+0.04+0.10%126495265.641.22%
688472阿特斯10.5225.76+0.01+0.10%169435.217707.620.47%
603679华体科技21.60-27.90+0.02+0.09%4897710545.182.76%
300763锦浪科技62.1540.44+0.05+0.08%3556222070.161.11%
003021兆威机电79.9688.95+0.06+0.08%116909350.910.56%
001208华菱线缆15.2989.98+0.01+0.07%18885328769.445.93%
300660江苏雷利28.1860.43+0.01+0.04%315048870.3690.54%
688330宏力达33.807.50+0.01+0.03%4065.711370.7470.29%
301609山大电力37.1644.88+0.01+0.03%157045805.31.60%
000541佛山照明5.0043.570.000.00%243861218.120.20%
600089特变电工21.3817.510.000.00%4864781031560.96%
600202哈空调4.83-137.770.000.00%298711443.990.78%
600478科力远5.1461.240.000.00%1007885152.60.59%
600983惠而浦7.9212.160.000.00%5903465.430.08%
002471中超控股5.78-1107.110.000.00%39317622676.22.93%
002614奥佳华4.79-53.490.000.00%258381232.660.59%
601012隆基绿能13.07-14.350.000.00%48545462802.810.64%
002692远程股份4.07-51.590.000.00%520262117.520.72%
300376易事特4.93-2165.990.000.00%649983189.240.28%
002724海洋王5.3655.030.000.00%192321028.070.34%
603677奇精机械13.2361.530.000.00%5254692.180.27%
300824北鼎股份7.8022.540.000.00%11350884.120.36%
688223晶科能源4.55-6.830.000.00%298438.613495.940.29%
603215比依股份14.1860.920.000.00%3724527.370.20%
301266宇邦新材21.29110.770.000.00%105512237.550.78%
603075热威股份18.9023.340.000.00%85161610.62.01%
301327华宝新能45.94-149.03-0.01-0.02%42181935.650.30%
688611杭州柯林61.15-872.20-0.02-0.03%5513.763394.7460.36%
603031安孚科技37.8149.00-0.02-0.05%6319523991.12.01%
300124汇川技术64.0636.59-0.04-0.06%10352266146.140.43%
002705新宝股份11.6211.35-0.01-0.09%293423393.740.36%
688169石头科技109.0419.92-0.10-0.09%24007.525943.190.93%
605336*ST帅电10.44-30.72-0.01-0.10%3433357.950.19%
603398*ST沐邦9.24-5.06-0.01-0.11%248602297.130.57%
002242九阳股份9.1470.44-0.01-0.11%450734096.330.59%
300105龙源技术7.94-63.19-0.01-0.13%1224819727.562.38%
301361众智科技29.4534.90-0.05-0.17%47831406.110.85%
002533金杯电工11.7613.91-0.02-0.17%456425341.60.71%
301012扬电科技26.68117.45-0.05-0.19%8987123879.354.56%
688429时创能源10.19-14.92-0.02-0.20%5524.17560.70180.14%
000521长虹美菱5.0017.22-0.01-0.20%279531395.780.32%
002959小熊电器34.2815.60-0.07-0.20%38911327.910.28%
002953日丰股份9.7430.55-0.02-0.20%244782373.810.87%
002035华帝股份4.8613.93-0.01-0.21%330501600.980.42%
300625三雄极光9.30-48.15-0.02-0.21%31422930.19%
300274阳光电源106.1018.44-0.24-0.23%152603161622.10.96%
688793倍轻松17.48-13.88-0.04-0.23%7281.221270.8370.86%
601877正泰电器25.8212.05-0.06-0.23%8239621127.410.38%
000333美的集团84.9314.66-0.21-0.25%10287487225.860.15%
603868飞科电器31.3026.23-0.08-0.25%2408747.910.06%
300247融捷健康3.8746.06-0.01-0.26%24158933.680.30%
300080易成新能3.81-9.53-0.01-0.26%536262044.030.29%
300444双杰电气10.8818.79-0.03-0.27%29112731383.934.64%
300510金冠股份3.51-8.29-0.01-0.28%1098343834.781.33%
300062中能电气6.79-55.33-0.02-0.29%15447010420.613.37%
605066天正电气6.7643.85-0.02-0.29%278241884.540.55%
600438通威股份12.80-6.13-0.04-0.31%33362342037.060.74%
600105永鼎股份34.18486.61-0.11-0.32%1453877497309.69.94%
600261阳光照明3.0529.94-0.01-0.33%358671091.130.27%
600268国电南自11.5523.82-0.04-0.35%9758011210.290.96%
603195公牛集团41.7018.10-0.15-0.36%205488518.960.11%
301121紫建电子33.267128.79-0.12-0.36%63362111.531.25%
603583捷昌驱动24.8628.61-0.09-0.36%301317466.720.79%
002139拓邦股份10.4859.70-0.04-0.38%815678531.30.76%
600517国网英大5.1612.74-0.02-0.39%992605108.160.17%
002339积成电子7.40458.02-0.03-0.40%779475746.691.63%
300569天能重工4.9351.67-0.02-0.40%614283017.980.60%
300317珈伟新能4.64-20.97-0.02-0.43%32563514999.523.93%
000922佳电股份11.3933.99-0.05-0.44%481085461.580.68%
002546新联电子8.7713.01-0.04-0.45%19368016860.362.42%
301332德尔玛8.3830.27-0.04-0.48%167551400.540.63%
002227*ST特迅6.27-23.85-0.03-0.48%7140445.90.29%
688033*ST天宜6.27-1.58-0.03-0.48%10028.62628.44230.18%
002508老板电器15.7312.16-0.08-0.51%383796014.390.41%
600690海尔智家22.3611.20-0.13-0.58%15381534252.10.25%
301008宏昌科技33.38195.63-0.20-0.60%178405885.941.54%
002860星帅尔16.6430.45-0.10-0.60%437127282.761.27%
300913兆龙互连34.8848.34-0.22-0.63%3970913865.021.39%
600550保变电气12.1798.18-0.08-0.65%23328528117.441.27%
002300太阳电缆7.3567.80-0.05-0.68%19735514427.262.73%
601179中国西电14.2755.36-0.10-0.70%935754132372.71.83%
920768拾比佰6.8818.20-0.05-0.72%7886539.85680.73%
688681科汇股份16.0633.60-0.13-0.80%7973.771280.9370.76%
601369陕鼓动力9.4823.61-0.08-0.84%478564543.330.28%
300530领湃科技19.63-26.56-0.17-0.86%367577136.322.14%
002358森源电气5.7153.90-0.05-0.87%1086236188.391.17%
002543万和电气6.7343.15-0.06-0.88%14480971.440.22%
002879长缆科技18.5927.06-0.17-0.91%16872431251.2712.30%
000651格力电器40.157.71-0.37-0.91%23147092736.590.42%
688395正弦电气21.6943.78-0.22-1.00%6721.071475.3270.78%
603333福华尚纬8.50-163.81-0.09-1.05%11906610240.221.92%
603515欧普照明17.3514.15-0.19-1.08%62491079.780.08%
002576通达动力14.8028.65-0.17-1.14%212783164.111.31%
605117德业股份81.5328.42-0.95-1.15%4253734645.280.33%
002309中利集团3.26274.97-0.04-1.21%103972233704.974.32%
002005德豪润达2.3496.36-0.03-1.27%771631811.680.44%
600537*ST亿晶2.31-5.06-0.03-1.28%590271362.720.50%
300632光莆股份17.39-168.62-0.23-1.31%11031919064.974.85%
301291明阳电气40.4325.40-0.59-1.44%3576614382.242.15%
603685晨丰科技25.09172.08-0.37-1.45%99462516.420.49%
300001特锐德35.7130.14-0.53-1.46%6620723647.340.64%
001382新亚电缆17.4675.05-0.27-1.52%230984042.583.67%
002112三变科技17.14310.44-0.28-1.61%13972123810.845.33%
600580卧龙电驱35.0948.34-0.58-1.63%432276150866.22.78%
300593新雷能25.13-69.99-0.43-1.68%13242533341.252.94%
000400许继电气23.4222.28-0.41-1.72%16731439119.191.65%
301120新特电气15.85184.78-0.29-1.80%10506116478.344.65%
300477ST合纵2.69-3.21-0.05-1.82%1621004365.821.63%
300048合康新能5.51280.09-0.11-1.96%749984146.60.66%
605288凯迪股份57.98164.55-1.16-1.96%85024945.290.87%
300141和顺电气10.48-66.98-0.21-1.96%780308152.513.06%
002882金龙羽22.63126.47-0.46-1.99%9429621185.43.82%
002606大连电瓷14.6725.65-0.30-2.00%16139423594.153.83%
600192长城电工7.54-9.13-0.16-2.08%16543312241.93.74%
603519立霸股份15.5126.53-0.33-2.08%415736477.441.56%
301668昊创瑞通37.8852.20-1.02-2.62%209867930.188.63%
300093金刚光伏23.2847.32-0.64-2.68%4903411541.772.12%
002498汉缆股份7.1841.84-0.20-2.71%105965875560.893.19%
600468百利电气6.5185.72-0.21-3.12%42003827172.463.86%
601616广电电气3.76-54.74-0.13-3.34%2489209363.672.92%
603606东方电缆39.0123.60-2.06-5.02%19128274337.012.32%
920339恒太照明11.43118.90-0.89-7.22%130891534.7040.87%

转至露笑科技（002617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。