中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴源环境(300266)浙江省上涨家数:462下跌家数:265平均涨幅:+0.80%平均换手:2.35%总成交额:1485.24亿元
更新时间：2026-09-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林66.47-238.69+8.93+15.52%33921.6721716.762.21%
688296和达科技24.85-34.84+2.92+13.32%132226.331591.6712.31%
301225恒勃股份57.1269.89+5.32+10.27%5534931222.4412.58%
605580恒盛能源23.6036.32+2.15+10.02%15742535605.695.62%
601567三星电气14.1733.74+1.29+10.02%35091548069.222.50%
600330天通股份30.23-74.56+2.75+10.01%809668234318.36.56%
002897意华股份71.3953.83+6.49+10.00%24436416210513.25%
603657春光科技31.39-43.61+2.85+9.99%4736614622.663.50%
000980众泰汽车2.33-84.55+0.21+9.91%5183048117277.910.28%
688023安恒信息45.20-116.64+3.90+9.44%84609.0438464.618.28%
300027ST华谊2.05-19.24+0.17+9.04%139648927703.955.44%
002082ST万邦9.76-50.84+0.78+8.69%15514814646.052.73%
600491ST龙元1.91-0.84+0.15+8.52%130950323479.318.56%
603661恒林股份33.2844.56+2.58+8.40%10213333962.657.34%
300068ST南都4.93-1.26+0.38+8.35%867775.141228.5210.17%
002552宝鼎科技54.0087.95+4.00+8.00%550510290236.114.94%
000909*ST数源5.58-6.05+0.39+7.51%21908912133.945.01%
300913兆龙互连46.0963.80+3.17+7.39%421440184553.214.74%
003036泰坦股份54.90284.66+3.77+7.37%10096553658.24.66%
300553集智股份55.65-2366.64+3.80+7.33%7151139265.828.40%
920058华洋赛车29.7054.61+1.95+7.03%70522079.5042.56%
300626华瑞股份28.46359.85+1.86+6.99%8003422578.184.45%
300727润禾材料31.7255.69+2.04+6.87%7349023027.474.53%
300347泰格医药56.40531.35+3.60+6.82%212862118120.63.76%
002099海翔药业5.65-54.05+0.36+6.81%45410625309.842.81%
603607京华激光22.9038.31+1.45+6.76%7186416182.854.03%
605369拱东医疗17.0066.90+1.07+6.72%271934506.641.24%
605011杭州热电20.3047.26+1.27+6.67%39536080943.649.88%
300998宁波方正32.2190.44+2.01+6.66%4827315291.64.48%
301345涛涛车业235.5025.31+14.31+6.47%1723239746.964.92%
002119康强电子24.1375.27+1.45+6.39%491180116877.613.09%
001228永泰运31.7832.71+1.87+6.25%4667114807.495.84%
603119浙江荣泰53.6783.17+3.09+6.11%12432766444.962.63%
605177东亚药业25.00-16.82+1.43+6.07%10279524971.529.04%
301096百诚医药50.78-60.36+2.70+5.62%4571822775.435.50%
301008宏昌科技41.16105.71+2.16+5.54%10847843571.019.38%
600798宁波海运3.6075.91+0.18+5.26%112631841413.589.34%
301222浙江恒威24.8338.20+1.24+5.26%199074854.871.87%
301275汉朔科技42.0231.39+2.02+5.05%5069420893.451.68%
300314戴维医疗11.4654.86+0.55+5.04%730188240.335.08%
002795永和智控7.54-86.40+0.36+5.01%18332213510.074.22%
002859洁美科技67.17117.61+3.18+4.97%269725178108.56.30%
688109品茗科技72.95333.98+3.41+4.90%7447.035325.4760.94%
300901中胤时尚18.67473.86+0.87+4.89%8440615459.363.52%
688203海正生材14.68107.78+0.67+4.78%70911.5910258.983.50%
301295美硕科技36.2273.75+1.64+4.74%250658995.828.53%
301607富特科技43.4833.28+1.95+4.70%9119538921.916.01%
300566激智科技25.7133.27+1.15+4.68%19769449956.568.72%
603677奇精机械13.81202.73+0.61+4.62%409905718.422.13%
002440闰土股份12.0611.82+0.52+4.51%38839146722.134.10%
603995甬金股份24.6714.87+1.01+4.27%6012614692.141.65%
301157华塑科技61.40113.81+2.45+4.16%84005117.61.73%
300283温州宏丰13.7756.40+0.54+4.08%49904667716.4213.14%
688549中巨芯22.98-3179.77+0.90+4.08%699835.11590444.74%
688306均普智能8.69740.34+0.34+4.07%128280.311090.431.04%
603897长城科技30.0319.38+1.16+4.02%11820835515.015.73%
001312福恩股份17.6218.25+0.67+3.95%255094462.274.46%
920288华大海天18.2517.32+0.69+3.93%280435030.74615.68%
300244迪安诊断17.6541.45+0.66+3.88%20866836452.284.16%
603079圣达生物12.8454.08+0.48+3.88%531246773.712.81%
603667五洲新春48.92243.40+1.78+3.78%14919272870.34.07%
002849威星智能17.6077.98+0.63+3.71%5784610042.552.65%
603456九洲药业15.0222.38+0.53+3.66%16044823863.411.82%
300768迪普科技14.8747.51+0.52+3.62%12419818663.342.95%
002032苏泊尔39.7715.71+1.39+3.62%3454313578.530.43%
603129春风动力299.8826.48+10.38+3.59%999629454.10.65%
301218华是科技46.65-179.63+1.60+3.55%10947050081.0915.27%
600596新安股份12.9252.52+0.43+3.44%1187067148554.48.80%
000739普洛药业22.6830.91+0.74+3.37%17780639709.731.54%
301567贝隆精密35.25-180.76+1.15+3.37%125114370.055.89%
920136永励精密21.2811.77+0.68+3.30%119572532.1445.69%
301053远信工业36.53170.51+1.16+3.28%5655520938.584.59%
603088宁波精达10.2348.93+0.32+3.23%743507549.451.70%
001335信凯科技31.3537.52+0.98+3.23%78842446.343.09%
688623双元科技56.3369.11+1.75+3.21%4988.782786.7021.40%
300893松原安全13.5919.57+0.42+3.19%726119818.772.88%
300953震裕科技88.7229.81+2.74+3.19%4281437806.062.45%
603297永新光学105.9456.65+3.26+3.17%10557111020.95%
002860星帅尔15.9931.61+0.49+3.16%11360318225.33.30%
300894火星人10.10-13.51+0.30+3.06%791367875.752.69%
603980吉华集团8.1656.94+0.24+3.03%53715643223.327.94%
688005容百科技23.60-1747.69+0.69+3.01%90292.5721139.221.26%
301081严牌股份16.797779.35+0.49+3.01%6334310529.642.82%
603177德创环保10.75-26.88+0.31+2.97%519475516.12.54%
301677欣兴工具49.2024.70+1.40+2.93%176918639.138.25%
300666江丰电子237.1083.19+6.64+2.88%95841222758.34.33%
301097天益医疗33.42-284.52+0.93+2.86%45521512.811.15%
300439美康生物9.4553.10+0.26+2.83%490594619.731.68%
601515衢州东峰3.30-14.32+0.09+2.80%1321984324.590.69%
920690捷众科技15.4618.05+0.42+2.79%80101223.3881.43%
301237和顺科技38.49-26.83+1.04+2.78%2675610111.533.31%
002472双环传动35.6023.81+0.96+2.77%18597665375.632.46%
688270ST臻镭54.47114.35+1.46+2.75%39271.8721037.291.31%
605507国邦医药16.1217.85+0.43+2.74%492417888.140.63%
601609金田股份13.1427.66+0.35+2.74%38902650716.052.25%
688299长阳科技12.58-28.91+0.33+2.69%42321.415290.9921.47%
300911亿田智能28.44-33.79+0.74+2.67%12565335630.167.33%
300863卡倍亿43.1781.79+1.11+2.64%6724528762.972.68%
600226亨通股份5.91106.15+0.15+2.60%83257648767.382.80%
300461田中精机29.57266.72+0.75+2.60%6676919723.514.61%
300558贝达药业46.7442.32+1.18+2.59%7877236502.041.87%
603289泰瑞机器9.5764.37+0.24+2.57%455824341.811.55%
002479富春环保6.0615.52+0.15+2.54%21002012630.432.43%
920130立方控股16.63-28.81+0.41+2.53%122402028.8622.14%
600267海正药业11.4115.34+0.28+2.52%16716918915.441.42%
605007五洲特纸14.4319.45+0.35+2.49%378005422.150.80%
300853申昊科技27.80-22.40+0.67+2.47%305818423.983.11%
301688格林生物36.3426.49+0.87+2.45%4925617877.0318.96%
688130晶华微22.14-126.27+0.53+2.45%12548.382760.0282.08%
688320禾川科技31.39-68.52+0.75+2.45%20771.356465.2391.38%
301669高特电子25.2096.43+0.60+2.44%4161210468.485.08%
603075热威股份20.3025.06+0.48+2.42%5556611129.5813.10%
301203国泰环保33.8629.97+0.80+2.42%73582475.991.68%
688288鸿泉技术17.95-114.65+0.42+2.40%11113.681987.4971.11%
300539横河精密16.8398.33+0.39+2.37%443487446.122.04%
600572康恩贝4.3222.00+0.10+2.37%44324218950.411.75%
920028新恒泰15.2922.56+0.35+2.34%229793495.2713.54%
688290景业智能62.43-134.24+1.42+2.33%5854.473631.8180.57%
002522浙江众成5.2863.04+0.12+2.33%31387816648.843.47%
301077星华新材21.1830.88+0.48+2.32%241475121.512.53%
603303得邦照明24.8359.85+0.56+2.31%175744328.80.37%
002064华峰化学10.2317.77+0.23+2.30%28703329293.240.58%
605488福莱新材28.49109.13+0.64+2.30%10710330686.763.60%
600152维科技术8.04-44.86+0.18+2.29%13030710416.782.46%
603282亚光股份16.5527.50+0.37+2.29%160982643.91.20%
601339百隆东方7.2713.20+0.16+2.25%946686878.240.63%
300743天地数码14.1618.96+0.31+2.24%299734224.532.35%
605336*ST帅电11.45-30.15+0.25+2.23%117571337.10.64%
301065本立科技19.2825.89+0.42+2.23%155252974.321.80%
601528瑞丰银行5.135.10+0.11+2.19%23921412203.551.29%
603816顾家家居23.4712.82+0.50+2.18%417769724.960.51%
603085天成自控9.8634.89+0.21+2.18%535035251.281.35%
003026中晶科技27.8089.48+0.59+2.17%4643912772.363.22%
920223荣亿精密13.76-84.17+0.29+2.15%546027537.7216.69%
300100双林股份19.9837.62+0.42+2.15%427328476.920.77%
002173创新医疗17.65-102.05+0.37+2.14%21130937044.645.02%
301469恒达新材27.7924.88+0.58+2.13%99072736.742.16%
300512中亚股份7.25101.24+0.15+2.11%505573635.831.55%
600415小商品城12.2414.94+0.25+2.09%33801141119.930.62%
002940昂利康23.5641.53+0.47+2.04%6944816114.63.76%
300838浙江力诺14.19-74.94+0.28+2.01%238323357.352.34%
605268王力安防9.6433.43+0.19+2.01%220952122.270.50%
603095越剑智能14.2269.78+0.28+2.01%410105812.341.59%
003030祖名股份25.09312.05+0.49+1.99%247606134.983.04%
003025思进智能11.8622.30+0.23+1.98%271183205.461.20%
603055台华新材9.3614.13+0.18+1.96%615605722.570.69%
603662柯力传感47.6544.84+0.89+1.90%2947613989.261.05%
002677浙江美大6.43-362.87+0.12+1.90%371192370.620.68%
300943春晖智控33.30111.23+0.62+1.90%11647737965.618.67%
300488恒锋工具34.3832.76+0.64+1.90%4017013689.32.48%
300994久祺股份10.8429.87+0.20+1.88%184271989.711.56%
605077华康股份12.4834.80+0.23+1.88%26956133101.969.00%
688092爱科科技21.7456.36+0.40+1.87%5977.081285.4710.72%
603618杭电股份41.47509.70+0.76+1.87%1103911441002.515.97%
600052东望时代3.83-5.96+0.07+1.86%1643276280.311.95%
002020京新药业11.5113.73+0.21+1.86%10005011428.31.52%
688079美迪凯14.80-31.23+0.27+1.86%74332.9110910.021.83%
605080浙江自然22.5619.21+0.41+1.85%1855741681.32%
688701卓锦股份8.84-16.59+0.16+1.84%25449.232240.5621.90%
300234开尔新材10.03-230.98+0.18+1.83%10886610876.343.16%
002199东晶电子12.34-87.04+0.22+1.82%517956364.822.24%
300519新光药业14.1036.38+0.25+1.81%204302869.41.79%
603701德宏股份19.85374.79+0.35+1.79%336926636.671.29%
600216浙江医药12.5514.97+0.22+1.78%16557720693.851.74%
300969恒帅股份79.9581.75+1.38+1.76%1627013011.992.08%
603073彩蝶实业16.3137.87+0.28+1.75%175652854.744.69%
920227美登科技47.2341.17+0.81+1.74%29491385.3211.66%
600768富邦新材14.6318.22+0.25+1.74%220983214.351.65%
300145南方泵业4.7035.46+0.08+1.73%59743727573.573.13%
002767先锋电子17.6494.29+0.30+1.73%231454072.681.78%
603610麒盛科技13.61169.77+0.23+1.72%526207036.981.49%
603015弘讯科技10.69108.53+0.18+1.71%372753961.590.92%
001270铖昌科技97.91147.55+1.63+1.69%3980938778.471.94%
603578三星新材13.83-18.09+0.23+1.69%533817452.32.96%
603120肯特催化50.0253.69+0.81+1.65%2641113114.046.97%
603788宁波高发13.6114.76+0.22+1.64%115471566.160.52%
003041真爱美家37.7599.56+0.61+1.64%105203932.720.77%
688255凯尔达24.7652.23+0.40+1.64%14415.713542.4861.31%
002332仙琚制药8.6822.25+0.14+1.64%895887733.680.91%
600521华海药业15.6237.25+0.25+1.63%13957521659.570.93%
603568伟明环保13.9816.67+0.22+1.60%516707194.3910.25%
301113雅艺科技17.18259.95+0.27+1.60%122272099.871.71%
920177恒道科技23.0716.86+0.36+1.59%2023463.64331.09%
301019宁波色母14.8025.06+0.23+1.58%149152205.511.03%
603733仙鹤股份18.6714.15+0.29+1.58%6216411571.760.76%
920166海圣医疗19.3417.98+0.30+1.58%1540295.84530.65%
002263大东南3.25299.64+0.05+1.56%59251419192.973.15%
605180华生科技13.073864.50+0.20+1.55%181042356.671.07%
600814杭州解百7.1923.39+0.11+1.55%20762614834.832.82%
001278一彬科技15.73-13.10+0.24+1.55%372495860.264.36%
600352浙江龙盛11.8120.17+0.18+1.55%35205241763.021.08%
002370亚太药业5.25-420.76+0.08+1.55%1203906281.491.61%
002001新和成26.9211.54+0.41+1.55%20348554215.740.67%
300878维康药业33.50-26.17+0.51+1.55%190226230.551.32%
920062科润智控7.27-546.47+0.11+1.54%13029942.82580.98%
603538美诺华25.8175.08+0.39+1.53%22606657819.176.71%
688717艾罗能源43.26-123.61+0.65+1.53%46121.3619839.54.66%
300401花园生物14.6729.04+0.22+1.52%16885524324.53.15%
920061西磁科技17.02215.49+0.25+1.49%75791294.1041.93%
688606奥泰生物44.4124.17+0.65+1.49%1879.58830.31820.25%
002344海宁皮城4.1063.29+0.06+1.49%1905817848.6891.49%
603558健盛集团12.339.65+0.18+1.48%388634806.651.13%
001356富岭股份8.9578.10+0.13+1.47%341593041.611.61%
001367海森药业20.0021.64+0.29+1.47%130822596.051.08%
603004鼎龙科技17.9637.00+0.26+1.47%156352794.842.66%
688379华光新材54.0032.76+0.78+1.47%34614.0818509.213.84%
603229奥翔药业7.6378.15+0.11+1.46%412553141.190.50%
688767博拓生物36.93271.69+0.53+1.46%10365.293831.3620.69%
603216梦天家居23.0584.08+0.33+1.45%11071025170.964.97%
002322理工能科11.9719.42+0.17+1.44%425175074.241.21%
002937兴瑞科技27.6967.60+0.39+1.43%5729015700.271.82%
002489浙江永强2.84-119.22+0.04+1.43%1965525571.981.03%
000705浙江震元7.14-50.79+0.10+1.42%543763859.811.93%
301092争光股份42.8467.49+0.60+1.42%168877137.332.77%
600176中国巨石45.2940.01+0.63+1.41%248212311157466.25%
603709中源家居12.29-130.58+0.17+1.40%216892647.671.33%
920015锦华新材36.9134.57+0.51+1.40%116944283.9192.92%
300307慈星股份7.2535.16+0.10+1.40%1048797542.8311.33%
920036觅睿科技29.8323.93+0.41+1.39%2554759.60441.96%
603168莎普爱思5.83-9.05+0.08+1.39%545793167.381.47%
300412迦南科技4.41108.64+0.06+1.38%879333847.691.88%
605020永和股份31.1819.83+0.42+1.37%7117622136.511.42%
001325元创股份37.2821.46+0.50+1.36%46211712.82.36%
001358兴欣新材23.1254.28+0.31+1.36%109152520.392.14%
920685新芝生物12.1029.02+0.16+1.34%6259750.70461.07%
300550和仁科技13.66183.14+0.18+1.34%567997628.072.17%
920475三友科技11.40-20167.00+0.15+1.33%4496510.85310.80%
603520司太立8.36174.35+0.11+1.33%604645026.711.38%
600177雅戈尔8.4413.67+0.11+1.32%30663725832.460.68%
603010万盛股份11.58-6.88+0.15+1.31%534886158.270.94%
688805健信超导38.6570.09+0.50+1.31%7851.3293058.4822.34%
920527夜光明15.4835.87+0.20+1.31%141902219.6263.05%
688565力源科技10.90157.93+0.14+1.30%17161.791863.7151.15%
603208江山欧派10.92-6.45+0.14+1.30%267882929.551.52%
002188中天服务5.4863.88+0.07+1.29%885854832.93.44%
300306远方信息10.2539.23+0.13+1.28%278542860.431.77%
688298东方生物18.29-5.83+0.23+1.27%11353.512060.0830.56%
605377华旺科技8.0618.20+0.10+1.26%654045260.541.17%
920011晨光电机17.8818.56+0.22+1.25%3376600.7161.82%
002247聚力文化2.4451.88+0.03+1.24%1800914379.132.80%
300984金沃股份28.21106.84+0.34+1.22%350639919.972.83%
920086科马材料20.0518.09+0.24+1.21%3148627.70841.15%
603931格林达32.9653.89+0.39+1.20%4446214640.122.23%
002019亿帆医药9.3137.33+0.11+1.20%505624688.540.60%
300930屹通新材24.5640.01+0.29+1.19%113562773.932.41%
300451创业慧康3.40-10.16+0.04+1.19%1418024812.60.93%
301353普莱得18.7636.65+0.22+1.19%133832486.053.28%
301068大地海洋27.39100.37+0.32+1.18%82632283.250.82%
300729乐歌股份10.3823.35+0.12+1.17%173101794.430.53%
605116奥锐特19.1220.82+0.22+1.16%126352397.730.31%
301388欣灵电气24.3791.42+0.28+1.16%120492926.491.66%
301359东南电子18.2859.67+0.21+1.16%197593613.642.78%
002590万安科技9.5923.05+0.11+1.16%443654265.030.90%
601002晋亿实业5.2415.16+0.06+1.16%796164147.30.83%
605088冠盛股份22.7417.79+0.26+1.16%23637754690.1511.75%
002062宏润建设8.7843.77+0.10+1.15%12828911228.341.14%
603116红蜻蜓6.18-32.88+0.07+1.15%502653113.830.87%
603033三维股份7.10-13.44+0.08+1.14%513863623.990.51%
001256炜冈科技21.3212.52+0.24+1.14%230974935.492.16%
001306夏厦精密52.63-36.57+0.59+1.13%35511870.782.29%
002570贝因美4.4731.89+0.05+1.13%1951628729.181.81%
688816易思维45.7398.43+0.51+1.13%2953.321351.7721.44%
605009豪悦护理24.2221.94+0.27+1.13%77151867.640.36%
301119正强股份24.2836.13+0.27+1.12%287947023.442.45%
603171税友股份38.6798.68+0.43+1.12%4752018395.641.17%
300992泰福泵业24.56-1251.12+0.27+1.11%200944928.622.58%
001255博菲电气26.41293.85+0.29+1.11%137043637.41.77%
002044美年健康4.5755.16+0.05+1.11%44282620146.091.14%
002381双箭股份5.5258.60+0.06+1.10%470002604.411.46%
603373安邦护卫39.6044.32+0.43+1.10%114164520.841.79%
002372伟星新材8.3015.37+0.09+1.10%632045211.820.43%
603637镇海股份13.8654.13+0.15+1.09%666199290.422.79%
603091众鑫股份48.5520.21+0.52+1.08%29281425.820.67%
001336楚环科技17.9744.35+0.19+1.07%213813846.813.33%
300181佐力药业13.3114.74+0.14+1.06%594067871.160.99%
002633申科股份14.33184.36+0.15+1.06%148052119.520.99%
000559万向钱潮10.5233.09+0.11+1.06%20458721547.610.62%
300837浙矿股份22.0036.91+0.23+1.06%174093825.992.30%
002375亚厦股份3.8315.53+0.04+1.06%1166374446.910.88%
603823百合花54.87124.92+0.57+1.05%14817281132.753.56%
001211双枪科技23.15-56549.66+0.24+1.05%218665017.692.34%
603165荣晟环保13.5814.20+0.14+1.04%264993573.110.85%
605378野马电池13.60210.05+0.14+1.04%195012650.810.75%
603606东方电缆36.0221.79+0.37+1.04%25585192739.143.10%
600926杭州银行17.696.35+0.18+1.03%50364988756.520.69%
301009可靠股份8.86-35039.75+0.09+1.03%304322690.842.01%
301507民生健康11.8435.24+0.12+1.02%173202056.020.49%
000411英特集团9.9012.48+0.10+1.02%252792498.070.45%
603997继峰股份11.8922.76+0.12+1.02%11400513482.420.90%
603008ST喜临门8.92-53.61+0.09+1.02%462584128.391.26%
601916浙商银行2.986.25+0.03+1.02%115722034408.990.54%
301309万得凯30.0024.49+0.30+1.01%59251772.550.98%
300880迦南智能20.0979.26+0.20+1.01%264785334.111.36%
002931锋龙股份41.241681.38+0.41+1.00%4335017854.822.14%
300111向日葵3.04-218.10+0.03+1.00%1976716002.121.77%
601137博威合金19.50-114.17+0.19+0.98%9777618895.141.06%
920656海昇药业14.4216.74+0.14+0.98%2665381.64310.33%
002012凯恩股份7.26104.97+0.07+0.97%890966459.721.91%
001237惠康科技48.8319.66+0.47+0.97%84144093.122.41%
920118太湖远大20.7818.90+0.20+0.97%3818795.14371.22%
603556海兴电力23.0616.88+0.22+0.96%420499623.870.86%
301141中科磁业36.73222.11+0.35+0.96%99003630.662.22%
603379三美股份53.6215.32+0.51+0.96%3701519728.160.61%
920570坤博精工24.2066.97+0.23+0.96%4115989.17521.61%
601921浙版传媒7.4813.24+0.07+0.94%764285697.160.34%
600261阳光照明3.2330.49+0.03+0.94%664852148.550.50%
301255通力科技18.42122.66+0.17+0.93%119782202.680.90%
000913钱江摩托10.947.12+0.10+0.92%264622872.770.51%
605259绿田机械17.6515.73+0.16+0.91%73731299.340.43%
600273嘉化能源6.6413.91+0.06+0.91%1386779131.3511.06%
301032新柴股份10.0121.35+0.09+0.91%379783796.562.32%
301459丰茂股份32.2944.53+0.29+0.91%68742205.622.63%
600790轻纺城3.4025.35+0.03+0.89%992903375.390.68%
301004嘉益股份32.6315.71+0.28+0.87%42341372.840.31%
603305旭升集团10.8031.03+0.09+0.84%10290811096.730.89%
002468申通快递14.5311.41+0.12+0.83%10851015660.920.74%
688819天能股份20.6620.00+0.17+0.83%20112.794138.1560.21%
002326永太科技17.1093.63+0.14+0.83%13724423438.571.69%
002562兄弟科技4.9143.64+0.04+0.82%1940159464.22.38%
002388新亚制程6.26-78.23+0.05+0.81%1555429684.793.07%
688307中润光学43.8573.81+0.35+0.80%27509.5112041.962.20%
603600永艺股份10.1514.15+0.08+0.79%523615299.821.58%
603757大元泵业64.08158.62+0.50+0.79%6854743726.233.67%
600796钱江生化5.1932.83+0.04+0.78%501722594.471.61%
301212联盛化学24.89180.93+0.19+0.77%103422565.281.10%
000963华东医药26.4613.41+0.20+0.76%7761020461.10.44%
603238诺邦股份11.9120.16+0.09+0.76%251342995.521.42%
002056横店东磁19.8618.15+0.15+0.76%14214428229.620.87%
603617君禾股份6.7950.82+0.05+0.74%472803206.491.22%
300277汽轮科技12.24181.93+0.09+0.74%11624514151.581.52%
300203聚光科技12.27-20.53+0.09+0.74%324653974.010.72%
002142宁波银行35.767.59+0.26+0.73%20606173367.630.31%
600366宁波韵升11.0824.50+0.08+0.73%14420015939.821.31%
002214大立科技16.97-47.10+0.12+0.71%499548435.61.04%
600208衢州发展2.83141.26+0.02+0.71%35707110037.760.42%
688310迈得医疗14.2054.86+0.10+0.71%12675.881793.9910.77%
603908牧高笛18.64-36.12+0.13+0.70%123092302.681.32%
000631顺发恒能2.96342.26+0.02+0.68%912282700.090.40%
603685晨丰科技28.25248.96+0.19+0.68%174614928.120.87%
605555德昌股份11.9967.85+0.08+0.67%256333086.060.53%
603040新坐标46.6736.54+0.31+0.67%110345176.620.56%
603338浙江鼎力57.5915.88+0.38+0.66%110486346.150.22%
603172万丰股份18.2243.27+0.12+0.66%136242471.771.02%
002144宏达高科10.7073.26+0.07+0.66%365833937.572.66%
603071物产环能12.489.98+0.08+0.65%171112137.770.31%
301556托普云农61.0853.37+0.39+0.64%2221413843.67.54%
002250联化科技14.1225.10+0.09+0.64%7345510331.280.82%
920093信胜科技18.9510.37+0.12+0.64%145482748.0065.77%
920252天宏锂电14.24338.11+0.09+0.64%6431914.65470.94%
301667纳百川55.75121.95+0.35+0.63%82274576.783.47%
920218新天力14.8226.32+0.09+0.61%5148760.82212.44%
601108财通证券8.2511.11+0.05+0.61%43464935694.170.94%
603301振德医疗81.7377.91+0.49+0.60%109278908.110.41%
600797浙大网新6.70-69.08+0.04+0.60%996796725.70.97%
920211新睿电子92.1257.75+0.53+0.58%20531882.9661.77%
002801微光股份26.5215.64+0.15+0.57%46651237.930.40%
920069普昂医疗31.8417.09+0.18+0.57%1707544.25791.16%
603896寿仙谷14.36-270.77+0.08+0.56%87951262.370.44%
002043兔宝宝11.2413.68+0.06+0.54%675367579.750.84%
301550斯菱智驱90.00200.35+0.48+0.54%9592187084.984.67%
600235民丰特纸5.78254.56+0.03+0.52%635823679.691.81%
603130云中马36.6646.30+0.19+0.52%89803327.260.65%
300763锦浪科技55.0838.73+0.28+0.51%7472441197.792.32%
603076乐惠国际19.80120.28+0.10+0.51%161983187.521.34%
605155西大门14.0226.01+0.07+0.50%213162999.51.14%
000967盈峰环境8.0441.92+0.04+0.50%39471331389.251.18%
301616浙江华业34.5214.84+0.17+0.49%66062293.122.33%
603231索宝蛋白16.6619.88+0.08+0.48%173192865.221.63%
603595ST东尼31.3160.47+0.15+0.48%136024237.360.59%
300695兆丰股份45.6415.89+0.21+0.46%37511718.920.37%
300076*ST宁视4.40-22.49+0.02+0.46%399761744.550.94%
688006杭可科技20.1150.45+0.09+0.45%87145.9817483.351.44%
300360炬华科技11.2114.45+0.05+0.45%356143982.30.71%
605018长华集团11.3066.67+0.05+0.44%178142018.710.38%
603048浙江黎明22.75120.75+0.10+0.44%145163272.180.99%
603070万控智造11.44175.82+0.05+0.44%178312053.530.44%
603822ST嘉澳62.5827.20+0.27+0.43%38482394.40.50%
300637扬帆新材9.28-1675.94+0.04+0.43%304362809.421.30%
688075安旭生物28.25-6826.02+0.12+0.43%2559.58722.94460.20%
603583捷昌驱动26.1028.33+0.11+0.42%373009747.5910.97%
002034旺能环境14.249.77+0.06+0.42%502597152.590.98%
603186华正新材228.7088.11+0.96+0.42%214713494747.913.69%
300784利安科技40.5058.05+0.17+0.42%32221305.021.90%
300611美力科技26.6030.85+0.11+0.42%306788178.052.07%
603877太平鸟12.1428.77+0.05+0.41%132401610.970.28%
003011海象新材19.6928.14+0.08+0.41%131852592.641.69%
600704物产中大4.977.20+0.02+0.40%56221827821.811.09%
301082久盛电气9.9866.29+0.04+0.40%544425443.662.00%
600023浙能电力5.0412.25+0.02+0.40%42380721355.890.32%
603210泰鸿万立12.8620.43+0.05+0.39%131171687.930.56%
688088虹软科技29.0047.10+0.11+0.38%24350.797053.0390.61%
605005合兴股份15.9935.49+0.06+0.38%110321773.310.28%
001333光华股份19.0122.62+0.07+0.37%137642628.571.86%
300357我武生物19.0523.90+0.07+0.37%6508912414.471.34%
000795英洛华8.2038.96+0.03+0.37%549374493.280.49%
603949雪龙集团13.7229.86+0.05+0.37%262293611.351.25%
605117德业股份85.8025.02+0.30+0.35%10525590927.50.83%
002718友邦吊顶83.988264.23+0.29+0.35%1082790311.13%
920682球冠电缆5.9930.57+0.02+0.34%246351489.9921.09%
605138盛泰集团6.0120.95+0.02+0.33%235861415.350.42%
605337李子园9.0621.26+0.03+0.33%289212617.480.75%
600114东睦股份27.2738.30+0.09+0.33%7508320381.451.22%
600051宁波联合6.1928.44+0.02+0.32%446002772.381.43%
002615哈尔斯6.27126.62+0.02+0.32%539333383.321.78%
920079乔路铭12.9712.24+0.04+0.31%118091529.1081.63%
002284亚太股份9.7712.95+0.03+0.31%14977314648.632.05%
605066天正电气6.7576.60+0.02+0.30%365812472.10.73%
002061浙江交科3.3810.38+0.01+0.30%22866677090.88%
603811诚意药业6.9317.88+0.02+0.29%366352546.410.80%
601018宁波港3.5213.39+0.01+0.28%47041116560.620.24%
301201诚达药业32.09-221.14+0.09+0.28%4492414503.94.14%
920055隆源股份25.4512.24+0.07+0.28%1893480.10921.24%
600668尖峰集团7.28-14.00+0.02+0.28%303172208.820.73%
688581安杰思55.5520.98+0.15+0.27%13991.247738.0413.40%
002224三力士3.84-284.08+0.01+0.26%1674416433.632.08%
000607华媒控股3.85-12.22+0.01+0.26%1120824308.311.27%
002236大华股份15.9613.86+0.04+0.25%18904830222.090.79%
300113顺网科技16.0826.16+0.04+0.25%7738112428.661.52%
300435中泰股份16.5314.29+0.04+0.24%536448787.011.45%
601877正泰电器24.8610.52+0.06+0.24%11470028658.910.53%
601789宁波建工4.1723.34+0.01+0.24%1759667345.461.62%
603194中力股份33.6116.06+0.08+0.24%54091820.110.34%
600933爱柯迪12.8012.26+0.03+0.23%525336719.980.54%
003017大洋生物21.9620.72+0.05+0.23%91012001.941.09%
002131利欧股份4.47-98.88+0.01+0.22%172009676455.722.94%
601177杭齿前进13.6019.46+0.03+0.22%304304134.660.76%
002010传化智联4.6024.03+0.01+0.22%949634367.250.34%
300673佩蒂股份14.0957.23+0.03+0.21%267833783.721.67%
603089正裕工业9.45-56.84+0.02+0.21%290552739.311.21%
002664信质集团14.4844.09+0.03+0.21%253713690.40.63%
002126银轮股份38.8533.98+0.08+0.21%7805930296.270.98%
300897山科智能15.42718.41+0.03+0.19%135482096.721.12%
920101志高机械16.0719.86+0.03+0.19%1790288.20960.18%
300766每日互动22.10-626.28+0.04+0.18%13470329730.073.76%
688362甬矽电子57.63287.75+0.10+0.17%114303.265145.472.52%
603376大明电子29.1870.26+0.05+0.17%3530010101.1511.03%
002048宁波华翔17.569.41+0.03+0.17%10926619266.831.54%
301252同星科技35.1865.39+0.06+0.17%218267733.471.61%
603239浙江仙通13.4818.66+0.02+0.15%185392510.490.68%
300796贝斯美6.82-518.40+0.01+0.15%297792031.850.83%
603215比依股份13.84-617.30+0.02+0.14%98471363.790.53%
688475萤石网络27.8232.52+0.04+0.14%25470.137078.8420.32%
603337杰克科技36.0319.72+0.05+0.14%150005403.130.32%
002761浙江建投7.2932.54+0.01+0.14%675074915.570.62%
603237五芳斋14.8322.86+0.02+0.14%233253443.531.23%
688571杭华股份7.8729.90+0.01+0.13%34362.882702.8440.81%
002244滨江集团8.0213.75+0.01+0.12%16497513173.410.60%
001380华纬科技18.2118.62+0.02+0.11%194403551.810.84%
301585蓝宇股份27.8144.28+0.03+0.11%52021451.290.76%
603551奥普科技9.3213.20+0.01+0.11%140091307.410.37%
605228神通科技10.2630.52+0.01+0.10%174551793.920.37%
603277银都股份11.1621.62+0.01+0.09%95601064.280.16%
600884杉杉股份11.1823.40+0.01+0.09%16076417994.460.88%
603195公牛集团38.8216.82+0.03+0.08%256979972.240.14%
002756永兴材料41.1518.19+0.03+0.07%5890224143.731.50%
688360德马科技13.9839.96+0.01+0.07%19923.642795.4390.76%
601689拓普集团43.1329.90+0.03+0.07%12232352996.080.70%
300643万通智控17.4324.85+0.01+0.06%313025436.11.35%
600699均胜电子18.5621.05+0.01+0.05%12777423692.580.92%
605003众望布艺23.2637.53+0.01+0.04%104072435.990.95%
688583思看科技78.33173.08+0.03+0.04%15834.2112588.23.67%
002779中坚科技79.52129.02+0.03+0.04%123969826.110.75%
000156华数传媒6.9630.520.000.00%561273900.380.33%
000517荣安地产2.03-4.830.000.00%2921175918.841.17%
600120浙江东方4.7511.550.000.00%32776015530.160.96%
600126杭钢股份6.19138.560.000.00%20880012963.230.62%
600232金鹰股份6.5048.140.000.00%505563294.051.39%
600512腾达建设2.08417.500.000.00%1597473321.741.01%
600671天目药业22.52200.520.000.00%279266218.812.29%
002133广宇集团2.80-30.250.000.00%1530154284.931.99%
002164宁波东力10.3525.200.000.00%342063547.730.71%
002266浙富控股4.7913.110.000.00%39050218713.050.81%
002488金固股份7.42132.940.000.00%947307053.51.03%
601113华鼎股份3.4339.080.000.00%705472425.910.64%
300266兴源环境1.95-10.220.000.00%2123154134.041.37%
300349金卡智能10.0119.650.000.00%274572751.760.74%
002725跃岭股份11.14-420.660.000.00%340303811.591.37%
603222济民健康7.78-16.860.000.00%673955247.311.28%
300587天铁科技4.65-51.270.000.00%1961739093.841.86%
920974凯大催化6.3130.510.000.00%6470405.37520.52%
605303园林股份--------------
603711香飘飘11.1722.660.000.00%244652741.270.59%
300817双飞集团16.0145.060.000.00%149062398.171.18%
920395朗鸿科技6.7651.430.000.00%5154349.66450.49%
920270天铭科技11.3054.230.000.00%2687305.30050.33%
688184ST帕瓦10.47-3.320.000.00%3076.82324.40070.31%
301390经纬股份--------------
600763通策医疗32.7423.66-0.01-0.03%5183116998.241.17%
301279金道科技22.2154.16-0.01-0.05%181094028.571.39%
603665康隆达21.38332.59-0.01-0.05%251275408.171.57%
300702天宇股份20.3178.06-0.01-0.05%188473836.440.89%
603320迪贝电气17.5536.89-0.01-0.06%174213059.591.17%
002534西子洁能15.6654.90-0.01-0.06%8832013797.081.07%
688348昱能科技29.32-13.25-0.02-0.07%8846.7292596.3170.57%
603867新化股份28.9022.90-0.02-0.07%3702110645.971.72%
300571平治信息27.66-17.30-0.02-0.07%334229260.5912.89%
002003伟星股份11.3019.52-0.01-0.09%18451321045.091.78%
300582英飞特10.47-7.22-0.01-0.10%535025600.692.36%
603173福斯达28.5914.24-0.03-0.10%56181610.460.35%
002508老板电器16.9514.27-0.02-0.12%8928715078.40.96%
300652雷迪克25.2835.42-0.03-0.12%160264076.581.34%
601022宁波远洋8.4119.75-0.01-0.12%20027317236.991.53%
301280珠城科技41.9631.80-0.05-0.12%130625493.661.31%
605166聚合顺8.3326.96-0.01-0.12%341562853.321.09%
002703浙江世宝15.9368.54-0.02-0.13%26257241797.854.48%
605158华达新材7.83149.82-0.01-0.13%401913135.940.79%
603266天龙股份15.2131.89-0.02-0.13%1726526390.87%
300441鲍斯股份6.8524.85-0.01-0.15%255031746.160.41%
300645正元智慧13.17125.25-0.02-0.15%355534701.62.55%
600987航民股份6.318.94-0.01-0.16%323852051.320.32%
001238浙江正特23.70180.62-0.04-0.17%47291117.20.33%
002444巨星科技28.4913.39-0.05-0.18%7061120164.70.62%
300669沪宁股份21.93320.18-0.04-0.18%139823080.170.77%
920701豪声电子10.8040.24-0.02-0.18%8007867.48580.80%
603611诺力股份15.8012.52-0.03-0.19%176342787.830.68%
002427尤夫股份4.71136.20-0.01-0.21%1065605035.61.08%
603300海南华铁4.7022.17-0.01-0.21%22187310427.351.11%
600526菲达环保4.6412.97-0.01-0.22%707093279.540.80%
603901永创智能9.1526.08-0.02-0.22%665366117.461.17%
603213镇洋发展13.57217.62-0.03-0.22%114481556.440.26%
600283钱江水利8.2521.18-0.02-0.24%406603335.890.73%
605358立昂微40.50456.20-0.10-0.25%13137753024.471.70%
002067景兴纸业4.0242.46-0.01-0.25%1832257379.881.37%
002154报喜鸟3.9913.36-0.01-0.25%26347410529.022.23%
002443金洲管道11.7837.01-0.03-0.25%25101329363.824.82%
002641公元股份3.88145.81-0.01-0.26%568182207.830.50%
600580卧龙电驱26.7944.49-0.07-0.26%13883937330.520.89%
300032金龙机电3.80-50.53-0.01-0.26%1052994009.111.31%
301356天振股份18.7142.69-0.05-0.27%104431956.930.83%
603506南都物业11.0624.43-0.03-0.27%246672738.251.31%
002415海康威视33.1618.49-0.09-0.27%26498088042.520.29%
002120韵达股份6.7511.92-0.02-0.30%23942516217.750.85%
002276万马股份10.0533.21-0.03-0.30%798228033.980.79%
603271永杰新材38.2910.13-0.12-0.31%86093310.220.91%
002632道明光学9.5630.55-0.03-0.31%33879832468.45.90%
603290斯达半导82.39101.29-0.26-0.31%2352019327.360.98%
603948建业股份18.9019.57-0.06-0.32%193623665.481.19%
603181皇马科技12.2416.01-0.04-0.33%323623973.930.55%
601878浙商证券9.0614.29-0.03-0.33%13343612094.460.29%
600173卧龙新能5.98-16.52-0.02-0.33%304931822.810.44%
300144宋城演艺5.8119.96-0.02-0.34%25237314696.440.98%
603602纵横通信11.42-16.51-0.04-0.35%217672489.160.94%
002122ST汇洲2.75-124.35-0.01-0.36%792682186.960.40%
920081欧伦电气40.9512.13-0.15-0.36%89913725.475.26%
002364中恒电气34.80146.49-0.13-0.37%14216749174.752.55%
920906舜宇精工15.33-197.07-0.06-0.39%3817583.82291.14%
002712思美传媒5.10-60.54-0.02-0.39%1496937641.6492.77%
603219富佳股份12.73115.16-0.05-0.39%187452391.970.33%
002574明牌珠宝5.06-8.88-0.02-0.39%601683045.271.14%
920679前进科技15.1742.45-0.06-0.39%2303348.53050.62%
301198喜悦智行12.45-176.13-0.05-0.40%297653715.311.83%
603298杭叉集团24.5514.04-0.10-0.41%243755990.540.19%
600477杭萧钢构2.4481.85-0.01-0.41%1904304654.860.81%
605500森林包装7.2678.56-0.03-0.41%303942204.860.73%
688127蓝特光学65.0947.39-0.27-0.41%58901.6538051.751.45%
603500祥和实业9.2821.68-0.04-0.43%307732867.320.93%
603726朗迪集团22.9416.89-0.10-0.43%187224298.971.01%
600570恒生电子20.3831.34-0.09-0.44%10753022022.950.57%
300118东方日升9.03-3.47-0.04-0.44%12965111715.621.40%
603045福达合金48.8816.84-0.22-0.45%3265215936.582.41%
301368丰立智能35.54-129.06-0.16-0.45%73422617.10.62%
603767中马传动13.24-942.23-0.06-0.45%185022458.320.60%
605060联德股份38.0235.48-0.18-0.47%2807310630.371.18%
300839博汇股份12.46182.00-0.06-0.48%10556413252.53.73%
002050三花智控34.7036.53-0.17-0.49%25704389634.780.70%
600927永安期货12.2122.98-0.06-0.49%436165328.30.30%
600633浙数文化10.0825.74-0.05-0.49%906129148.220.71%
603178圣龙股份15.79-26.24-0.08-0.50%508388050.592.15%
300898熊猫乳品19.7323.91-0.10-0.50%205064050.081.79%
002434万里扬5.75222.73-0.03-0.52%1000375767.470.76%
603258电魂网络13.32-12.27-0.07-0.52%174592336.520.72%
600576祥源文旅5.6682.95-0.03-0.53%1120346352.661.70%
605056咸亨国际12.9620.31-0.07-0.54%330594280.870.82%
301095广立微71.71133.25-0.39-0.54%3551825276.532.04%
300698万马科技25.7471.71-0.14-0.54%159644119.891.33%
603806福斯特14.4033.66-0.08-0.55%14032920185.120.54%
300879大叶股份15.86-12.79-0.09-0.56%236283763.21.18%
600160巨化股份35.0621.60-0.20-0.57%19032566781.910.70%
301399英特科技19.24306.02-0.11-0.57%405177822.377.41%
920056能之光13.9928.10-0.08-0.57%78951102.7271.66%
603260合盛硅业32.02-16.68-0.19-0.59%5066416222.140.43%
002206海利得5.0511.42-0.03-0.59%868784408.660.82%
002085万丰奥威10.0623.61-0.06-0.59%13772113810.50.65%
603605珀莱雅56.8712.06-0.34-0.59%3464619733.010.87%
603839安正时尚6.68-19.03-0.04-0.60%369262469.650.95%
601882海天精工21.7023.85-0.13-0.60%4803810381.050.92%
603700宁水集团11.5934.39-0.07-0.60%338383914.761.69%
301535浙江华远13.2265.45-0.08-0.60%257243442.961.51%
002112三变科技14.61547.51-0.09-0.61%645389458.042.46%
601599浙文影业3.2435.18-0.02-0.61%1613115244.541.39%
605008长鸿高科13.94-132.33-0.09-0.64%242873366.840.38%
300718长盛轴承52.3361.33-0.34-0.65%2549313407.751.29%
002318久立特材18.4316.76-0.12-0.65%5777710556.150.61%
605028世茂能源24.4534.41-0.16-0.65%105332571.90.66%
920639晨光电缆6.09119.41-0.04-0.65%9600586.37890.81%
688616西力科技10.6318.55-0.07-0.65%21978.782349.3721.23%
600130波导股份4.43668.07-0.03-0.67%1289095728.491.72%
002629仁智股份4.43207.09-0.03-0.67%1867388312.365.14%
002404嘉欣丝绸5.8019.19-0.04-0.68%635103702.891.39%
603331百达精工13.05-15.72-0.09-0.68%420365472.552.08%
603703盛洋科技9.98-83.19-0.07-0.70%10385910415.762.50%
300033同花顺205.5542.32-1.45-0.70%55115113285.41.26%
002563森马服饰5.5714.34-0.04-0.71%1442158056.250.65%
600460士兰微29.8576.46-0.22-0.73%373474111399.92.24%
605566福莱蒽特25.5466.26-0.19-0.74%257546612.381.93%
300772运达股份9.19-137.15-0.07-0.76%1014109310.4091.45%
600982宁波能源5.1915.85-0.04-0.76%54779028594.284.90%
002686亿利达6.21-426.07-0.05-0.80%746524659.841.43%
002687乔治白6.1937.87-0.05-0.80%1142797100.982.76%
601579会稽山23.4140.17-0.19-0.81%16474638594.263.44%
688777中控技术83.30271.80-0.69-0.82%59156.9749320.10.75%
002011盾安环境13.1814.03-0.11-0.83%73202297826.786.90%
688215瑞晟智能46.7172.82-0.39-0.83%9389.834387.3731.04%
300945曼卡龙11.8926.29-0.10-0.83%714778550.5912.99%
002863今飞凯达4.7444.27-0.04-0.84%975954644.011.63%
601865福莱特9.3961.72-0.08-0.84%654516150.130.34%
002273水晶光电24.4628.44-0.21-0.85%19920648637.451.46%
600571信雅达10.48116.76-0.09-0.85%550875803.421.20%
300025华星创业5.81-21.32-0.05-0.85%1109386423.122.19%
300849锦盛新材20.90-55.14-0.18-0.85%226894747.491.57%
300250初灵信息15.0281.82-0.13-0.86%396065978.372.51%
603926铁流股份16.9040.34-0.15-0.88%384416521.881.67%
300813泰林生物20.12104.59-0.18-0.89%233974670.612.75%
301316慧博云通35.49128.34-0.33-0.92%6513722982.831.66%
605179一鸣食品25.68177.58-0.24-0.93%18863548529.924.70%
601112振石股份15.9634.95-0.15-0.93%9594515382.235.25%
603557*ST起步3.16-13.84-0.03-0.94%401541281.570.64%
600830香溢融通8.4245.01-0.08-0.94%18308915327.734.03%
300478杭州高新32.24-122.50-0.31-0.95%273198813.562.22%
605068明新旭腾19.58-881.89-0.19-0.96%249824907.431.54%
000906浙商中拓6.1716.34-0.06-0.96%980456085.91.39%
301052果麦文化23.65-48.32-0.23-0.96%342278094.6494.27%
002520日发精机6.1673.69-0.06-0.96%1602459927.6892.23%
002006精工科技13.2635.15-0.13-0.97%532677102.51.02%
301193家联科技19.17-44.65-0.19-0.98%302665779.761.67%
301216万凯新材17.1214.71-0.17-0.98%17413729644.373.20%
002915中欣氟材17.00319.56-0.17-0.99%551749384.51.83%
300351永贵电器13.95-657.34-0.14-0.99%471886596.081.79%
300795米奥会展11.9033.43-0.12-1.00%8476710019.114.87%
603789ST星农5.92-11.48-0.06-1.00%16816994.790.65%
603310巍华新材14.7132.27-0.15-1.01%142682115.040.74%
605055迎丰股份8.79-83.14-0.09-1.01%466844123.121.06%
920608丰安股份13.5725.61-0.14-1.02%145641996.2883.02%
688449联芸科技58.9944.81-0.61-1.02%45484.0826724.631.55%
605277新亚电子17.9627.89-0.19-1.05%24489643401.736.34%
300882万胜智能13.2347.72-0.14-1.05%196512615.60.74%
300316晶盛机电39.61108.52-0.42-1.05%7200728501.30.58%
002617露笑科技6.5771.14-0.07-1.05%136826990075.977.29%
688789宏华数科40.7018.87-0.44-1.07%14642.295964.7490.81%
688365光云科技13.78-2523.32-0.15-1.08%69541.099623.3381.63%
300469信息发展49.34-69.42-0.54-1.08%2612612964.51.05%
002196方正电机10.0494.68-0.11-1.08%11655511769.132.38%
300133华策影视7.2356.37-0.08-1.09%41750130151.952.51%
300078思创智联2.70-78.43-0.03-1.10%2246976102.512.02%
301073君亭酒店17.95132.12-0.20-1.10%9485317233.625.32%
300746汉嘉数智13.4341.58-0.15-1.10%667578877.912.99%
300459汤姆猫3.58-11.22-0.04-1.10%56715420282.491.73%
300411金盾股份8.9121162.25-0.10-1.11%11530810176.393.73%
000925众合科技7.90-451.39-0.09-1.13%22434717765.873.34%
002758浙农股份8.737.64-0.10-1.13%889887774.751.72%
603081大丰实业9.5961.46-0.11-1.13%190271832.170.45%
301398星源卓镁35.67-72.58-0.41-1.14%106223819.150.97%
002648卫星化学26.9110.31-0.31-1.14%31380785087.530.93%
600059古越龙山8.5434.82-0.10-1.16%23197420043.492.54%
301335天元宠物21.9967.71-0.26-1.17%155173427.151.76%
920924广脉科技14.21140.58-0.17-1.18%192462809.1862.94%
603799华友钴业35.639.77-0.43-1.19%27087096912.481.43%
300489光智科技203.62-426.66-2.50-1.21%68445139779.34.97%
301066万事利12.0082.92-0.15-1.23%258333117.161.11%
601233桐昆股份23.1210.66-0.29-1.24%30053370146.281.27%
001222源飞宠物15.1335.39-0.19-1.24%423346449.693.75%
002942新农股份16.7124.28-0.21-1.24%501538365.843.61%
300649杭州园林25.98-63.28-0.33-1.25%4093410648.234.02%
002124天邦食品2.31-1.60-0.03-1.28%765216.917645.443.88%
688469芯联集成8.29-475.26-0.11-1.31%555437.746291.950.94%
603889新澳股份6.0010.65-0.08-1.32%755824572.20.80%
603225新凤鸣16.7016.02-0.23-1.36%24136240362.021.45%
002103广博股份6.5125.16-0.09-1.36%763394982.481.97%
301317鑫磊股份46.95-48.41-0.65-1.37%2618512311.115.02%
002515金字火腿7.19-1514.80-0.10-1.37%50457135998.684.58%
600986浙文互联7.16-66.73-0.10-1.38%25515118346.411.72%
300703创源股份13.545891.76-0.19-1.38%463586303.792.73%
600724宁波富达4.9438.50-0.07-1.40%746103717.210.52%
300792壹网壹创23.7554.72-0.34-1.41%4382810435.772.05%
300020ST银江4.12-1.62-0.06-1.44%1348035629.31.76%
603687大胜达15.77105.16-0.23-1.44%14214022707.112.58%
002115三维通信10.12235.52-0.15-1.46%21412721735.222.87%
300710万隆光电29.50-101.82-0.44-1.47%200035866.122.68%
002021中捷资源2.67-169.90-0.04-1.48%1910175124.161.60%
688032禾迈股份68.57-24.92-1.03-1.48%5669.773898.8520.46%
688836宇树科技470.00325.38-7.12-1.49%21050.1599080.147.00%
603917合力科技13.09168.70-0.20-1.50%203252672.451.00%
603049中策橡胶44.929.21-0.70-1.53%3469515682.513.97%
002586围海股份3.8316.08-0.06-1.54%643662473.080.59%
688141杰华特105.29-50.33-1.71-1.60%108276114255.32.40%
300604长川科技253.5787.63-4.13-1.60%1036832627202.12%
600776东方通信14.0032.15-0.23-1.62%41926358675.114.39%
002095生意宝14.83-1251.32-0.25-1.66%618259228.072.46%
301057汇隆新材19.9456.62-0.34-1.68%211294211.272.56%
603103横店影视16.23-98.43-0.28-1.70%544838928.050.86%
603218日月股份9.2422.03-0.16-1.70%983079126.480.96%
300270中威电子10.26-310.03-0.18-1.72%618856395.742.41%
605255天普股份60.2015440.39-1.07-1.75%48372945.530.36%
920855浙江大农13.3044.95-0.24-1.77%230253062.0183.43%
601116三江购物10.5135.58-0.19-1.78%15690616765.852.86%
300548长芯博创204.09123.29-3.75-1.80%99739203381.63.39%
002135东南网架5.95186.80-0.11-1.82%928815544.140.89%
001225和泰机电43.60102.44-0.81-1.82%70683102.991.10%
600537*ST亿晶2.15-5.01-0.04-1.83%2121924569.511.79%
002634*ST棒杰4.19-1.72-0.08-1.87%369681559.930.83%
002840华统股份8.33-9.70-0.16-1.88%12892010772.571.62%
920249利尔达8.7646.67-0.17-1.90%277642446.682.23%
002569*ST步森9.90245.08-0.21-2.08%131001314.970.94%
603311金海高科24.7594.86-0.53-2.10%8232420561.783.49%
600857宁波中百21.81184.79-0.47-2.11%7552916715.523.37%
605318法狮龙74.10-763.04-1.61-2.13%71985339.40.57%
300426华智数媒7.20-11.21-0.16-2.17%1152248317.562.88%
603105芯能科技8.4235.22-0.19-2.21%45242638884.799.05%
603505金石资源14.6042.47-0.33-2.21%7305810784.960.87%
688039当虹科技32.37-30.54-0.74-2.23%23992.527805.6162.17%
300920润阳科技33.96293.85-0.79-2.27%199766833.292.31%
301056森赫股份14.3156.59-0.34-2.32%335944816.461.91%
603272*ST联翔15.94-69.25-0.39-2.39%332955455.593.21%
300329海伦钢琴11.52-25.39-0.29-2.46%253342940.831.00%
603001奥康国际8.70-26.55-0.22-2.47%602435280.221.50%
301448开创电气43.80234.73-1.11-2.47%88273889.631.25%
301055张小泉29.4273.73-0.78-2.58%4521113533.542.96%
603316诚邦股份14.92-46.43-0.41-2.67%22992434638.28.70%
600032浙江新能7.2447.03-0.20-2.69%53484439155.692.22%
002418康盛股份4.62214.74-0.13-2.74%989795.145768.468.71%
688577浙海德曼38.0066.79-1.15-2.94%13003.044994.0460.83%
002493荣盛石化13.2024.62-0.40-2.94%56934475757.860.61%
002624完美世界10.01177.80-0.33-3.19%45170945644.992.47%
002602世纪华通15.0614.90-0.50-3.21%828340.91255191.22%
603093南华期货12.0219.40-0.40-3.22%19140223252.032.17%
605162新中港10.5045.56-0.35-3.23%43278147409.219.77%
002896中大力德60.57269.82-2.07-3.30%3799523153.291.93%
600113浙江东日30.38104.52-1.05-3.34%5554716965.541.35%
920222益坤电气25.7037.21-0.89-3.35%136683554.96911.82%
920770艾能聚10.7533.02-0.39-3.50%696577856.1218.51%
002637赞宇科技11.5324.16-0.42-3.51%20635323776.824.44%
002389航天彩虹19.26184.54-0.73-3.65%27240652737.982.77%
002730电光科技21.88135.09-0.90-3.95%6807715106.671.97%
603391力聚热能64.8028.60-2.80-4.14%3023219792.4713.29%
301539宏鑫科技15.00-120.81-0.68-4.34%416516314.535.34%
002203海亮股份18.7849.34-0.87-4.43%22785043456.331.01%
600865百大集团12.48-128.56-0.71-5.38%753795.193567.3420.03%
002430杭氧股份25.2323.90-1.52-5.68%23820960766.572.44%
002403爱仕达9.93-10.80-0.60-5.70%33399933357.9311.24%
300163先锋新材6.89-197.01-0.50-6.77%39337127299.968.58%
920169七丰精工20.7658.07-1.64-7.32%456129661.938.97%
603321梅轮电梯6.6265.26-0.73-9.93%15840810829.074.60%

转至兴源环境（300266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。