中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴源环境(300266)浙江省上涨家数:470下跌家数:222平均涨幅:+1.36%平均换手:3.24%总成交额:1385.00亿元
更新时间:2024-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688362甬矽电子30.12178.47+5.02+20.00%366783106768.713.28%
301359东南电子28.8856.64+4.81+19.98%4884513799.7418.71%
300277海联讯14.42579.33+2.40+19.97%6212895.770.19%
301556托普云农92.5363.17+13.84+17.59%7646968538.1841.68%
300666江丰电子87.2566.30+12.05+16.02%215102182059.29.75%
832149利尔达16.69-132.24+2.28+15.82%23675436847.120.67%
688023安恒信息57.40-36.63+7.30+14.57%5152827764.165.05%
300250初灵信息18.40-174.38+2.32+14.43%26400045328.4116.14%
688141杰华特28.07-18.60+3.27+13.19%19172251822.87.31%
002629仁智股份3.51-56.24+0.32+10.03%2606558848.167.55%
603305旭升集团14.4828.62+1.32+10.03%741039.1105260.37.94%
601689拓普集团57.9535.05+5.27+10.00%352469196499.12.09%
002389航天彩虹24.661383.33+2.24+9.99%784236.9185581.27.92%
002849威星智能19.60116.64+1.78+9.99%112862212.080.59%
603931格林达29.1935.60+2.65+9.98%11552332435.255.79%
002931锋龙股份13.68-261.47+1.24+9.97%11345914852.496.08%
600797浙大网新7.52122.35+0.68+9.94%65264747677.326.35%
688299长阳科技18.80139.73+1.62+9.43%19733835695.046.88%
688005容百科技40.44239.98+3.44+9.30%255023102246.58.08%
300604长川科技56.9789.00+4.53+8.64%508838287505.810.81%
688006杭可科技21.7927.92+1.69+8.41%9306919706.461.54%
600576祥源文旅6.9956.67+0.54+8.37%33694523158.685.10%
873570坤博精工45.4570.60+3.44+8.19%216169615.67115.46%
605028世茂能源20.7719.55+1.53+7.95%7707715283.074.82%
002050三花智控26.9932.88+1.91+7.62%1058450275912.72.88%
002712思美传媒6.01-24.01+0.42+7.51%51035729593.399.44%
300969恒帅股份87.4832.47+5.93+7.27%1987416792.972.87%
688549中巨芯-U11.931159.76+0.75+6.71%1057046122981.818.30%
300743天地数码17.3629.67+1.08+6.63%8181913897.446.32%
301095广立微77.47181.27+4.77+6.56%132285101368.112.32%
002472双环传动32.9628.94+2.01+6.49%17495656145.152.33%
300316晶盛机电38.8512.71+2.35+6.44%358692138015.32.91%
603258电魂网络23.88338.47+1.43+6.37%7089016600.582.94%
000913钱江摩托18.8419.06+1.12+6.32%13597025137.032.95%
300911亿田智能26.08-510.71+1.54+6.28%4551411613.243.52%
002199东晶电子11.38-41.08+0.67+6.26%41764246367.7317.16%
605060联德股份17.3121.62+1.01+6.20%328805528.781.37%
300652雷迪克35.8530.55+2.07+6.13%3704713081.454.02%
300766每日互动15.81-140.58+0.91+6.11%19644130326.745.52%
002840华统股份12.89-41.40+0.74+6.09%48055061431.0710.20%
688127蓝特光学25.4540.93+1.45+6.04%7857519425.971.96%
300032金龙机电6.10-11.04+0.34+5.90%66182439718.258.24%
603004鼎龙科技20.5330.04+1.13+5.82%9020118457.6615.32%
603186华正新材29.84-43.85+1.64+5.82%9267927430.586.53%
301550斯菱股份54.8133.53+3.00+5.79%4861225963.7417.68%
002897意华股份49.6237.98+2.65+5.64%15041973831.658.37%
834770艾能聚26.7787.46+1.42+5.60%11983231897.8314.63%
603667五洲新春19.9064.15+1.05+5.57%14195127738.963.88%
603997继峰股份14.20-37.28+0.73+5.42%13052918372.491.03%
688348昱能科技64.1052.92+3.26+5.36%3164919960.693.93%
688039当虹科技31.19-31.31+1.56+5.26%3933311988.753.51%
300133华策影视8.4772.80+0.42+5.22%112642793097.446.94%
688616西力科技12.1821.84+0.60+5.18%191702316.8431.07%
002119康强电子16.2860.95+0.80+5.17%52715184636.6614.05%
002624完美世界12.46-47.21+0.61+5.15%58533571725.43.20%
002586*ST围海2.05-17.62+0.10+5.13%496401016.930.55%
300025华星创业10.14-106.73+0.49+5.08%19668019465.624.56%
301368丰立智能53.50623.43+2.58+5.07%8020441720.7412.51%
603290斯达半导112.0339.69+5.38+5.04%9028699921.053.77%
002173创新医疗10.44-96.15+0.50+5.03%52576854740.2212.63%
002388新亚制程5.85-11.97+0.28+5.03%44083025594.968.83%
002569ST步森9.21-27.65+0.44+5.02%171641566.151.23%
688469芯联集成-U5.91-32.53+0.28+4.97%2212689130951.95.03%
600460士兰微31.89291.03+1.50+4.94%878240.9278468.25.28%
300548博创科技26.44-348.63+1.24+4.92%17256044768.77.73%
600070*ST富润1.93-1.80+0.09+4.89%892571710.151.76%
002085万丰奥威23.4065.88+1.09+4.89%17331383982798.16%
002006精工科技14.2956.08+0.66+4.84%13509619119.362.97%
603822嘉澳环保36.00-16.40+1.66+4.83%239258889.823.11%
605566福莱蒽特18.32172.67+0.84+4.81%309995713.314.98%
605358立昂微29.78-114.92+1.36+4.79%19050556349.032.84%
688365光云科技9.43227.06+0.43+4.78%840487769.2351.97%
300203聚光科技20.49-319.56+0.93+4.75%16196933199.463.61%
688088虹软科技37.95160.05+1.72+4.75%6838725613.321.70%
600633浙数文化11.5832.87+0.52+4.70%27168931068.872.15%
002247聚力文化3.3612.57+0.15+4.67%927167.129998.4814.41%
688307中润光学26.9038.74+1.20+4.67%213775659.0133.75%
300461田中精机23.65-125.27+1.05+4.65%4935711452.775.99%
301052果麦文化29.9884.70+1.33+4.64%7558622103.919.43%
002203海亮股份9.5518.58+0.42+4.60%21807120655.451.13%
688717艾罗能源64.3849.79+2.83+4.60%2470615672.927.72%
002326永太科技10.63-16.12+0.46+4.52%22394723624.442.79%
002236大华股份18.078.13+0.78+4.51%6850781213813.26%
688215瑞晟智能24.1492.05+1.04+4.50%55721317.9231.39%
601882海天精工24.6623.42+1.06+4.49%5006212098.750.96%
603388ST元成2.80-3.71+0.12+4.48%2420446674.267.43%
300566激智科技19.2422.53+0.82+4.45%11778422215.955.16%
301201诚达药业23.1651.05+0.98+4.42%331387659.383.80%
688777中控技术53.3437.48+2.25+4.40%205014108218.92.63%
605228神通科技9.4983.38+0.40+4.40%760007044.921.80%
002632道明光学9.0333.80+0.38+4.39%18707716601.493.22%
688109品茗科技28.3655.54+1.19+4.38%127383528.1041.62%
688819天能股份31.2814.78+1.31+4.37%4525813936.80.47%
688079美迪凯9.79-46.91+0.41+4.37%431084166.9921.07%
002617露笑科技7.9887.03+0.33+4.31%1711190133655.79.05%
688288鸿泉物联18.70-28.63+0.77+4.29%138492557.7551.38%
688270臻镭科技42.53193.68+1.75+4.29%6642227715.834.61%
300930屹通新材28.4660.38+1.16+4.25%3645610177.177.74%
688290景业智能38.8499.82+1.58+4.24%112604308.7071.85%
605507国邦医药21.1916.86+0.86+4.23%7045314949.632.34%
002915中欣氟材11.74-19.91+0.47+4.17%10756312517.63.73%
301097天益医疗47.32313.96+1.89+4.16%172398045.2719.40%
300020*ST银江3.02-6.87+0.12+4.14%38631911558.595.04%
300426唐德影视10.32-69.86+0.41+4.14%786727947.2711.97%
300459汤姆猫5.56-19.92+0.22+4.12%2588937141277.78.17%
603703盛洋科技12.392458.86+0.49+4.12%8283810267.72.00%
002896中大力德34.8072.30+1.37+4.10%9567732509.556.33%
603297永新光学112.6662.04+4.43+4.09%4412749047.033.99%
300163ST先锋2.30-10.70+0.09+4.07%1904784329.674.57%
600776东方通信12.79113.30+0.50+4.07%37388547196.953.91%
301607富特科技43.4957.88+1.70+4.07%216399280.049.67%
301316慧博云通21.53123.15+0.83+4.01%11886025263.644.89%
002115三维通信5.98-75.36+0.23+4.00%56760933622.597.55%
300673佩蒂股份16.8024.18+0.64+3.96%6227210162.33.84%
688296和达科技13.68-153.87+0.52+3.95%238203241.7192.22%
300920润阳科技19.2946.42+0.73+3.93%141682708.72.16%
688577浙海德曼40.06139.19+1.51+3.92%88323485.7541.16%
688475萤石网络34.7851.09+1.31+3.91%4946216873.331.22%
300113顺网科技15.4847.89+0.58+3.89%21268032216.844.02%
603081大丰实业10.97152.25+0.41+3.88%793608652.3111.96%
001211双枪科技19.18219.03+0.71+3.84%168553179.022.43%
300100双林股份23.3526.79+0.86+3.82%18445741920.654.77%
688565力源科技7.39-15.22+0.27+3.79%284842087.3081.90%
688130晶华微33.78-98.23+1.23+3.78%215807247.8547.20%
002756永兴材料43.8317.83+1.59+3.76%8002934738.842.06%
300637扬帆新材12.69-27.60+0.46+3.76%21399427149.59.13%
300307慈星股份8.3121.37+0.30+3.75%24892120247.33.20%
603178圣龙股份23.34221.64+0.83+3.69%7020316106.552.97%
603310巍华新材20.3027.55+0.72+3.68%9064518212.4413.39%
603662柯力传感43.4842.30+1.54+3.67%18378177878.766.54%
603595东尼电子21.96-14.21+0.77+3.63%4774610430.762.05%
688360德马科技16.6723.85+0.58+3.60%308875058.7231.77%
688255凯尔达24.4471.12+0.85+3.60%209475027.5172.99%
002273水晶光电22.4630.50+0.78+3.60%682802150669.35.03%
300768迪普科技22.4795.21+0.78+3.60%11205824852.092.66%
301113雅艺科技26.59926.78+0.92+3.58%67381762.93.65%
300068南都电源23.20-115.59+0.80+3.57%1090585249866.913.14%
301317鑫磊股份23.0058.63+0.78+3.51%179184106.684.00%
300913兆龙互连37.8183.28+1.28+3.50%5863521846.532.76%
002725跃岭股份13.90-152.10+0.47+3.50%22531430647.6310.63%
300901中胤时尚13.75-115.92+0.46+3.46%525207169.992.19%
002415海康威视32.6922.59+1.09+3.45%639500206228.60.70%
002434万里扬6.6636.94+0.22+3.42%26723917461.152.04%
688320禾川科技32.59-54.55+1.07+3.39%5034616196.174.77%
688092爱科科技23.2526.29+0.75+3.33%161663703.9141.95%
000156华数传媒7.8328.46+0.25+3.30%18349714146.321.08%
603806福斯特18.1928.29+0.58+3.29%26945648636.811.03%
301193家联科技16.6464.58+0.53+3.29%196923212.452.05%
603173福斯达25.2715.83+0.80+3.27%205045117.834.14%
301225恒勃股份29.8425.19+0.94+3.25%193705722.026.42%
605056咸亨国际13.6942.51+0.43+3.24%503276788.321.24%
002633申科股份12.45-422.21+0.39+3.23%709598595.724.75%
000925众合科技7.37-2257.49+0.23+3.22%19437014270.393.55%
600884杉杉股份9.32-50.77+0.29+3.21%31018528647.011.77%
300763锦浪科技72.6041.62+2.22+3.15%7203151676.162.24%
603116红蜻蜓5.92-400.36+0.18+3.14%32365618892.045.62%
688032禾迈股份144.1452.16+4.37+3.13%1999528594.613.22%
688184帕瓦股份15.43-4.81+0.46+3.07%96171478.7030.95%
688789宏华数科75.0022.82+2.23+3.06%1876014069.141.56%
603055台华新材12.4514.96+0.37+3.06%10983013485.681.24%
688571杭华股份7.0721.03+0.21+3.06%466013288.1621.11%
301008宏昌科技22.5634.73+0.67+3.06%423299582.924.39%
300283温州宏丰6.77-77.80+0.20+3.04%15479710457.825.03%
300244迪安诊断13.92-93.99+0.41+3.03%15735021882.143.14%
002126银轮股份20.4422.01+0.60+3.02%15182530595.861.94%
003026中晶科技40.90-3090.53+1.19+3.00%6579326874.4910.12%
600387*ST海越3.45-5.70+0.10+2.99%622972126.991.54%
605580恒盛能源9.7318.50+0.28+2.96%488304720.051.74%
002214大立科技14.25-22.09+0.40+2.89%640169028.41.34%
603171税友股份30.77130.57+0.86+2.88%314639544.050.78%
000909ST数源5.01-7.26+0.14+2.87%684413390.091.56%
600571信雅达13.9995.59+0.39+2.87%24921234462.345.44%
601865福莱特25.8128.98+0.71+2.83%18317246981.150.96%
002095生意宝16.00-357.60+0.44+2.83%586969304.222.33%
603015弘讯科技8.7444.17+0.24+2.82%664635759.381.64%
000607华媒控股4.0475.04+0.11+2.80%1430405703.821.64%
605259绿田机械15.9016.22+0.43+2.78%85101338.250.49%
301218华是科技25.15117.97+0.67+2.74%336888392.55.91%
600699均胜电子18.0020.35+0.47+2.68%36424064711.722.66%
001358兴欣新材24.3039.87+0.63+2.66%198364763.616.44%
600330天通股份8.2359.70+0.21+2.62%27103322112.372.20%
002686亿利达6.72301.57+0.17+2.60%17976612218.43.44%
002067景兴纸业3.5646.08+0.09+2.59%42445815050.574.06%
300411金盾股份17.61783.49+0.44+2.56%23108539945.237.54%
688767博拓生物31.4032.12+0.78+2.55%70402194.3780.66%
600986浙文互联6.0638.30+0.15+2.54%48341928628.713.66%
430685新芝生物13.3428.78+0.33+2.54%246423227.2364.28%
603551奥普科技10.9315.05+0.27+2.53%352693865.450.88%
300234开尔新材5.2834.25+0.13+2.52%1322856957.743.85%
300118东方日升14.25-11.01+0.35+2.52%30620943296.613.30%
603001奥康国际5.70-16.45+0.14+2.52%424192386.731.06%
300984金沃股份27.7480.43+0.68+2.51%93512554.392.03%
600580卧龙电驱16.3887.40+0.40+2.50%53271585938.114.09%
873690捷众科技22.8326.69+0.55+2.47%302826942.14413.37%
300893松原股份32.9427.45+0.79+2.46%147164823.421.30%
300582英飞特12.23-79.38+0.29+2.43%534006475.462.41%
688203海正生材10.6854.50+0.25+2.40%124531319.2081.06%
002131利欧股份2.14-48.39+0.05+2.39%192757841315.423.29%
603130云中马20.2529.07+0.47+2.38%92561863.611.81%
603901永创智能7.34-213.49+0.17+2.37%839676088.861.74%
301280珠城科技43.6224.41+1.01+2.37%115134955.064.36%
002718友邦吊顶13.02-39.96+0.30+2.36%255013315.683.91%
603289泰瑞机器8.8055.21+0.20+2.33%223741952.540.76%
603119浙江荣泰22.4837.05+0.51+2.32%10125022650.584.97%
002767先锋电子14.21-263.23+0.32+2.30%343954828.392.64%
603272联翔股份13.79-56.56+0.31+2.30%113121541.72.66%
603568伟明环保21.8914.42+0.49+2.29%5772712598.140.34%
300626华瑞股份10.74-22.99+0.24+2.29%680337226.063.82%
603316诚邦股份5.82-17.21+0.13+2.28%744254379.42.82%
601137博威合金19.2610.53+0.43+2.28%18407934916.462.36%
301065本立科技20.6635.23+0.46+2.28%163613355.023.58%
603657春光科技13.48-182.04+0.30+2.28%302634030.332.24%
300571平治信息28.36-72.67+0.63+2.27%4579612771.783.96%
002056横店东磁15.0022.35+0.33+2.25%21604632218.381.33%
688701卓锦股份6.92-8.83+0.15+2.22%171531180.5641.28%
688581安杰思63.1618.81+1.36+2.20%71924499.6861.77%
300695兆丰股份43.0620.82+0.92+2.18%47862058.980.67%
605020永和股份18.7742.47+0.40+2.18%392207357.31.04%
301212联盛化学21.84135.74+0.46+2.15%77721689.772.88%
603010万盛股份10.9746.87+0.23+2.14%750438201.61.55%
301390经纬股份32.1833.36+0.67+2.13%76662436.672.64%
603520司太立9.62303.63+0.20+2.12%636736082.481.86%
002634棒杰股份4.35-6.80+0.09+2.11%1375895904.073.08%
300270中威电子8.24-35.10+0.17+2.11%13050110708.035.08%
002863今飞凯达4.8738.00+0.10+2.10%1714518288.4092.86%
603391力聚热能44.8912.19+0.92+2.09%155366887.186.97%
603311金海高科9.8540.83+0.20+2.07%260762547.251.11%
603181皇马科技11.3817.84+0.23+2.06%158781790.20.27%
002522浙江众成4.4666.72+0.09+2.06%1076304742.791.24%
001336楚环科技19.4847.17+0.39+2.04%72761406.432.55%
603823百合花10.1223.06+0.20+2.02%474534774.181.15%
603607京华激光18.2630.60+0.36+2.01%8101414655.654.54%
300512中亚股份7.62168.26+0.15+2.01%282252129.130.86%
603687大胜达7.6344.03+0.15+2.01%510473867.530.93%
301399英特科技22.0640.19+0.43+1.99%124642741.043.91%
002552宝鼎科技12.8625.73+0.25+1.98%364354641.391.14%
300553集智股份31.56206.64+0.61+1.97%212356663.513.94%
601921浙版传媒8.3317.09+0.16+1.96%19848816401.084.70%
300451创业慧康5.77-4610.08+0.11+1.94%52139629868.23.84%
003025思进智能15.6319.99+0.29+1.89%434476727.252.19%
301252同星科技29.3827.89+0.54+1.87%166034840.55.09%
001270铖昌科技52.89-2601.37+0.97+1.87%7391638721.877.29%
002590万安科技15.2830.09+0.28+1.87%11149216848.742.45%
688306均普智能6.56-48.52+0.12+1.86%16142810610.823.45%
688606奥泰生物70.0220.07+1.27+1.85%24281696.7820.31%
301279金道科技21.5150.57+0.39+1.85%173573702.066.04%
002801微光股份23.2139.51+0.42+1.84%100762317.420.87%
300351永贵电器18.8065.30+0.34+1.84%12738623697.394.87%
300718长盛轴承19.3624.85+0.35+1.84%6494612425.183.35%
603726朗迪集团18.2921.86+0.33+1.84%6540611803.763.52%
605255天普股份13.3869.80+0.24+1.83%154202046.991.15%
603320迪贝电气15.1426.99+0.27+1.82%224153358.11.69%
300853申昊科技19.10-12.45+0.34+1.81%495159373.644.49%
002012凯恩股份5.6484897.20+0.10+1.81%924445197.331.98%
300698万马科技45.30109.78+0.80+1.80%2542711424.312.14%
603602纵横通信19.87144.49+0.35+1.79%15314129570.747.34%
300882万胜智能15.9127.51+0.28+1.79%322645094.191.21%
300645正元智慧17.17114.65+0.30+1.78%7028411917.094.95%
603917合力科技13.35530.88+0.23+1.75%586647742.2712.88%
603799华友钴业36.6318.51+0.63+1.75%418717152456.62.48%
002942新农股份15.2288.24+0.26+1.74%437186703.753.12%
300360炬华科技17.6612.84+0.30+1.73%11996821082.172.40%
300792壹网壹创21.8858.63+0.37+1.72%5050510888.632.36%
603222济民健康7.78-49.73+0.13+1.70%58179846569.0511.08%
001367海森药业30.7526.37+0.51+1.69%281188609.48910.75%
300879大叶股份15.33-22.98+0.25+1.66%401336091.742.07%
601113华鼎股份3.7312.93+0.06+1.63%1780306589.851.61%
300441鲍斯股份9.357.45+0.15+1.63%12116811226.861.93%
688310迈得医疗13.0960.61+0.21+1.63%118181536.4160.72%
603282亚光股份16.2419.79+0.26+1.63%98641590.221.54%
002364中恒电气7.5144.55+0.12+1.62%998647442.8711.79%
605555德昌股份20.8121.50+0.33+1.61%5865312116.184.32%
301398星源卓镁48.6649.96+0.77+1.61%137566598.255.76%
603303得邦照明11.5115.42+0.18+1.59%250922888.330.53%
301255通力科技36.7064.72+0.57+1.58%266109673.259.78%
600120浙江东方5.1736.20+0.08+1.57%81184242387.572.38%
600933爱柯迪15.6114.43+0.24+1.56%8688213413.560.89%
002637赞宇科技9.7749.17+0.15+1.56%586755739.931.33%
001306夏厦精密60.3359.48+0.92+1.55%2888817032.8118.64%
300611美力科技11.2226.97+0.17+1.54%459415127.913.10%
300033同花顺308.46129.27+4.66+1.53%178386534791.36.52%
603088宁波精达7.9721.65+0.12+1.53%468533712.171.08%
002664信质集团15.3138.75+0.23+1.53%9525114466.352.37%
002322理工能科14.2118.04+0.21+1.50%587418304.91.61%
301092争光股份25.2033.16+0.37+1.49%71941804.551.68%
300796贝斯美10.97334.02+0.16+1.48%443094848.271.23%
600570恒生电子32.1248.17+0.46+1.45%559019177093.72.95%
301388欣灵电气24.59138.45+0.35+1.44%175634280.626.42%
300746汉嘉设计15.54-949.89+0.22+1.44%551118474.082.48%
603505金石资源28.0348.01+0.39+1.41%4377112200.420.72%
688379华光新材26.6328.74+0.37+1.41%205325367.1682.30%
300880迦南智能22.6920.04+0.31+1.39%408549198.5512.10%
301082久盛电气11.72167.68+0.16+1.38%464015400.385.07%
300488恒锋工具24.3929.87+0.33+1.37%115542795.230.85%
002082万邦德5.9335.90+0.08+1.37%1038146110.251.68%
300145中金环境3.7530.46+0.05+1.35%56274521196.352.95%
301157华塑科技37.8056.41+0.50+1.34%86073242.454.17%
603617君禾股份6.1241.90+0.08+1.32%570933473.421.50%
600704物产中大5.368.64+0.07+1.32%82531244505.11.60%
300994久祺股份11.6128.96+0.15+1.31%206302370.180.89%
002860星帅尔9.3417.23+0.12+1.30%383753567.441.31%
300943春晖智控14.1549.51+0.18+1.29%433326093.423.46%
603218日月股份13.4221.78+0.17+1.28%8368511228.050.81%
000795英洛华13.4472.24+0.17+1.28%2386758333915.121.05%
300349金卡智能14.3314.67+0.18+1.27%7443610610.662.01%
002103广博股份6.4021.97+0.08+1.27%1416709038.363.76%
688623双元科技59.0836.51+0.73+1.25%19761165.5831.19%
002730电光科技8.1128.33+0.10+1.25%365202944.281.06%
601177杭齿前进9.0016.11+0.11+1.24%444103985.061.11%
301567贝隆精密52.9291.95+0.64+1.22%178589306.89.92%
301448开创电气22.3635.07+0.27+1.22%109542437.442.29%
300784利安科技67.1852.18+0.81+1.22%111707445.047.94%
300649杭州园林12.52-75.34+0.15+1.21%207792589.721.96%
603105芯能科技9.2821.05+0.11+1.20%1027099490.182.05%
603897长城科技22.1215.42+0.26+1.19%348887673.071.69%
003017大洋生物19.7527.15+0.23+1.18%122982406.521.82%
603583捷昌驱动21.6026.74+0.25+1.17%7966217126.132.08%
301216万凯新材11.35-42.70+0.13+1.16%342913881.71.20%
301096百诚医药41.6421.44+0.47+1.14%2545810558.993.67%
301053远信工业23.0551.67+0.26+1.14%63921470.230.81%
301055张小泉15.9775.39+0.18+1.14%535098698.4893.43%
002062宏润建设4.4415.25+0.05+1.14%1316135853.331.33%
300710万隆光电21.35195.82+0.24+1.14%336197103.183.77%
603089正裕工业8.9149.91+0.10+1.14%169261495.290.76%
002263大东南2.681120.93+0.03+1.13%2996218106.51.60%
002048宁波华翔13.5112.15+0.15+1.12%8641911587.761.65%
605117德业股份89.7823.52+0.99+1.11%5202946545.780.85%
300306远方信息12.7036.02+0.14+1.11%365284614.512.32%
603995甬金股份19.9810.15+0.22+1.11%351907008.070.96%
603075热威股份19.9828.15+0.22+1.11%122732444.733.07%
601002晋亿实业4.5870.00+0.05+1.10%1500316836.241.57%
603949雪龙集团12.0440.92+0.13+1.09%141341688.850.67%
003036泰坦股份9.2721.84+0.10+1.09%167461542.610.78%
605378野马电池17.6922.63+0.19+1.09%226573984.131.21%
600537亿晶光电3.73-5.49+0.04+1.08%41779415562.353.53%
603040新坐标23.5715.24+0.25+1.07%75571770.10.56%
688611杭州柯林36.8667.75+0.39+1.07%60002216.740.55%
600927永安期货15.1837.54+0.16+1.07%451756847.20.86%
300347泰格医药66.7860.25+0.70+1.06%6609243650.751.16%
300727润禾材料28.7040.24+0.30+1.06%216286168.651.90%
002284亚太股份8.6240.65+0.09+1.06%15420813167.712.11%
603700宁水集团10.6325.52+0.11+1.05%197382096.080.97%
603073彩蝶实业15.4820.57+0.16+1.04%75651162.422.02%
002534西子洁能12.5822.38+0.13+1.04%368094627.390.50%
688298东方生物35.05-12.03+0.36+1.04%187996568.920.93%
605008长鸿高科12.6785.84+0.13+1.04%179062260.680.28%
001255博菲电气24.551813.43+0.25+1.03%76211869.313.81%
603213镇洋发展8.9015.89+0.09+1.02%173981541.161.12%
301237和顺科技25.23-72.44+0.25+1.00%3815956.411.01%
300266兴源环境4.07-7.15+0.04+0.99%21811329084714.05%
600982宁波能源4.0812.97+0.04+0.99%1103464518.780.99%
300838浙江力诺13.2735.67+0.13+0.99%131571734.621.30%
301295美硕科技24.5276.07+0.24+0.99%210505115.47.32%
603500祥和实业7.1647.62+0.07+0.99%744695261.512.19%
603338浙江鼎力54.3613.53+0.53+0.98%6210133529.161.23%
603948建业股份19.8513.22+0.19+0.97%75901508.210.47%
301056森赫股份9.5123.88+0.09+0.96%10968810592.416.23%
603767中马传动13.9575.81+0.13+0.94%10941515051.533.55%
605277新亚电子14.0833.58+0.13+0.93%7643310697.782.43%
301081严牌股份8.8828.45+0.08+0.91%159741410.780.81%
605369拱东医疗32.4331.49+0.29+0.90%41731351.280.26%
001256炜冈科技16.9024.79+0.15+0.90%60891021.831.49%
600152维科技术6.88-87.04+0.06+0.88%15153710372.312.86%
300435中泰股份12.7017.49+0.11+0.87%432305476.11.17%
688075安旭生物40.4756.83+0.35+0.87%72982972.3462.30%
605488福莱新材13.9932.06+0.12+0.87%333694657.521.79%
603557ST起步2.34-2.94+0.02+0.86%1154232677.112.14%
301356天振股份17.68-15.94+0.15+0.86%86671515.651.58%
603926铁流股份9.4522.97+0.08+0.85%9617904.780.42%
300314戴维医疗13.0242.55+0.11+0.85%249183223.491.32%
603298杭叉集团18.1811.93+0.15+0.83%7859914304.760.60%
300357我武生物24.3740.86+0.20+0.83%6600415984.391.36%
002615哈尔斯8.6112.48+0.07+0.82%16509214085.385.43%
603070万控智造12.3350.47+0.10+0.82%143941770.531.68%
600768宁波富邦9.88123.50+0.08+0.82%253942497.531.90%
300837浙矿股份22.9533.54+0.18+0.79%78941805.541.12%
001278一彬科技16.8225.60+0.13+0.78%144702430.182.86%
300329海伦钢琴6.48-16.46+0.05+0.78%837975373.973.32%
605268王力安防10.47118.66+0.08+0.77%249252601.420.57%
603048浙江黎明14.5140.12+0.11+0.76%137051983.933.63%
002164宁波东力5.3453.83+0.04+0.75%904754797.991.89%
605177东亚药业19.3827.50+0.14+0.73%101511953.20.88%
603331百达精工9.7845.53+0.07+0.72%194171883.280.96%
002937兴瑞科技18.3420.26+0.13+0.71%494249030.791.67%
002418康盛股份2.83-194.71+0.02+0.71%94347226786.958.30%
002520日发精机5.70-4.99+0.04+0.71%24913714001.743.86%
605018长华集团8.5728.41+0.06+0.71%284842423.010.61%
300817双飞集团14.3651.84+0.10+0.70%411465866.123.31%
600267海正药业8.73-520.96+0.06+0.69%13104111340.061.09%
601789宁波建工4.3815.25+0.03+0.69%2153329427.711.98%
300550和仁科技14.78144.10+0.10+0.68%226943334.760.87%
603637镇海股份7.4617.74+0.05+0.67%186771387.190.78%
605066天正电气5.9926.01+0.04+0.67%397882372.960.79%
300076GQY视讯6.00-66.13+0.04+0.67%1287647683.263.04%
002250联化科技6.14-15.86+0.04+0.66%1045316392.171.14%
605011杭州热电23.1542.39+0.15+0.65%347308043.180.87%
603701德宏股份14.06180.16+0.09+0.64%158002218.370.60%
300412迦南科技4.69-74.79+0.03+0.64%1198045556.082.56%
002122汇洲智能3.1574.83+0.02+0.64%36320611382.881.83%
002779中坚科技48.90167.69+0.31+0.64%185009101.381.56%
603239浙江仙通12.9919.19+0.08+0.62%268633477.30.99%
300863卡倍亿45.6933.37+0.28+0.62%3764517135.43.16%
002276万马股份8.1724.96+0.05+0.62%16393713335.511.63%
600032浙江新能8.3027.89+0.05+0.61%679165627.840.28%
301353普莱得28.3530.09+0.17+0.60%53131501.432.13%
001238浙江正特26.91201.51+0.16+0.60%3454929.771.08%
301309万得凯28.6219.58+0.17+0.60%41301173.081.65%
600796钱江生化5.1122.15+0.03+0.59%409072086.271.36%
603177德创环保8.68-80.76+0.05+0.58%210781819.341.03%
603215比依股份15.9923.57+0.09+0.57%7467111934.1410.60%
605162新中港7.1418.63+0.04+0.56%243631736.930.61%
605068明新旭腾14.4783.63+0.08+0.56%137061972.190.85%
603685晨丰科技12.6726.11+0.07+0.56%79621005.40.59%
001333光华股份18.7922.00+0.10+0.54%5160965.211.17%
603165荣晟环保11.9910.99+0.06+0.50%199722391.10.73%
603867新化股份24.0519.53+0.12+0.50%142073410.410.77%
301539宏鑫科技22.1959.38+0.11+0.50%392168707.0410.60%
603091众鑫股份44.4114.69+0.22+0.50%138796166.686.93%
002859洁美科技22.2136.76+0.11+0.50%314446968.490.78%
002206海利得4.4913.97+0.02+0.45%968884351.491.06%
300878维康药业17.99-78.24+0.08+0.45%167163002.732.15%
301469恒达新材25.1031.82+0.11+0.44%86852171.452.54%
002011盾安环境11.6714.69+0.05+0.43%11889313813.881.30%
301198喜悦智行11.68521.71+0.05+0.43%865889993.1811.12%
300953震裕科技71.8946.08+0.29+0.41%1405410041.462.07%
300519新光药业15.0255.32+0.06+0.40%233113490.852.04%
300839博汇股份7.57-3.74+0.03+0.40%202491526.730.84%
838701豪声电子38.0012.36+0.15+0.40%258909635.84210.57%
605088冠盛股份20.4012.61+0.08+0.39%244524967.141.41%
605180华生科技12.7945.77+0.05+0.39%171942188.71.02%
301066万事利10.8653.55+0.04+0.37%307763302.231.63%
603618杭电股份5.5328.13+0.02+0.36%693683818.061.00%
600160巨化股份22.1741.16+0.08+0.36%17397538263.90.64%
605166聚合顺11.1712.58+0.04+0.36%156641747.620.50%
301507民生健康14.1155.81+0.05+0.36%357985036.723.24%
300027华谊兄弟3.15-29.18+0.01+0.32%119947837391.374.83%
300998宁波方正16.26-78.26+0.05+0.31%264944308.593.59%
603095越剑智能22.9980.10+0.07+0.31%333487649.3511.80%
300729乐歌股份16.7114.92+0.05+0.30%377636303.81.28%
300702天宇股份17.22137.19+0.05+0.29%186713202.260.88%
603321梅轮电梯7.1116.21+0.02+0.28%191461355.450.62%
600114东睦股份18.4030.85+0.05+0.27%26891549051.814.36%
301119正强股份23.7428.24+0.06+0.25%184344408.166.75%
603260合盛硅业61.3738.33+0.15+0.25%4871629744.470.41%
603266天龙股份20.5338.10+0.05+0.24%5214210588.742.62%
603811诚意药业8.2616.28+0.02+0.24%277652289.580.85%
003041真爱美家12.9223.54+0.03+0.23%230782966.311.69%
001222源飞宠物13.0617.61+0.03+0.23%87521141.071.11%
605158华达新材8.7418.61+0.02+0.23%360903154.160.71%
601022宁波远洋8.7522.02+0.02+0.23%528594590.672.13%
603129春风动力154.8618.22+0.33+0.21%1074516457.040.71%
002034旺能环境15.3310.98+0.03+0.20%253143876.590.59%
603757大元泵业20.7315.03+0.04+0.19%119392485.260.72%
603300海南华铁5.8415.86+0.01+0.17%50795729282.782.58%
601877正泰电器23.5012.05+0.04+0.17%9300021758.250.43%
600023浙能电力5.8910.88+0.01+0.17%23829513967.720.18%
603071物产环能12.739.31+0.02+0.16%149511898.50.63%
603219富佳股份13.7236.46+0.02+0.15%598198207.793.85%
600857宁波中百6.98-88.50+0.01+0.14%279981943.031.25%
300558贝达药业49.0544.67+0.07+0.14%4502121833.721.08%
301203国泰环保30.2219.03+0.04+0.13%37671138.940.86%
603789星光农机9.09-21.26+0.01+0.11%833667621.973.21%
300703创源股份9.5924.80+0.01+0.10%286972753.141.69%
605318法狮龙20.71-134.69+0.02+0.10%162493394.751.26%
603709中源家居10.68-213.25+0.01+0.09%7776827.720.62%
002112三变科技11.0621.62+0.01+0.09%728397971.322.78%
300439美康生物11.5017.59+0.01+0.09%423454852.91.45%
301141中科磁业46.95280.83+0.04+0.09%3311115471.967.44%
002703浙江世宝13.8276.58+0.01+0.07%17850924570.213.05%
605077华康股份15.6116.83+0.01+0.06%314904904.321.06%
600051宁波联合6.6519.330.000.00%273701816.270.88%
600126杭钢股份4.17-40.230.000.00%1711837129.10.51%
600232金鹰股份5.5333.900.000.00%272461496.220.75%
600261阳光照明3.2419.340.000.00%1058153426.120.79%
600366宁波韵升7.9999.150.000.00%21917417477.252.06%
600798宁波海运3.19-199.080.000.00%910122899.120.75%
002479富春环保4.8412.850.000.00%851464147.770.99%
603611诺力股份17.909.990.000.00%290905196.121.13%
002761浙江建投--------------
603456九洲药业16.4221.180.000.00%12679420798.861.41%
603238诺邦股份11.1420.230.000.00%8561949.30.48%
603229奥翔药业8.7128.080.000.00%625815470.260.75%
002940昂利康14.4037.000.000.00%286834118.521.55%
301032新柴股份11.6337.820.000.00%449975207.792.81%
603373安邦护卫31.8326.450.000.00%152684851.725.68%
300813泰林生物23.33263.27-0.01-0.04%149953477.192.60%
603231索宝蛋白17.6426.73-0.01-0.06%157022764.823.28%
836395朗鸿科技16.2335.27-0.01-0.06%228343669.6934.03%
300401花园生物16.1930.88-0.01-0.06%21025133969.513.93%
603889新澳股份7.0412.15-0.01-0.14%225401584.170.31%
301335天元宠物20.9133.34-0.03-0.14%65451370.181.31%
002404嘉欣丝绸6.1517.18-0.01-0.16%437582689.30.97%
601609金田股份5.9520.41-0.01-0.17%729264324.830.49%
603839安正时尚5.63-151.92-0.01-0.18%260191457.380.65%
000739普洛药业16.7618.25-0.03-0.18%7673012825.10.66%
605055迎丰股份5.3859.16-0.01-0.19%365831956.470.83%
300587天铁股份5.21-10.37-0.01-0.19%1560258184.331.69%
002574明牌珠宝4.9946.64-0.01-0.20%396291982.260.75%
600526菲达环保4.9317.05-0.01-0.20%1001974932.421.41%
603556海兴电力38.9617.23-0.09-0.23%229148920.790.47%
600596新安股份8.59114.60-0.02-0.23%895287701.550.69%
605005合兴股份17.0826.07-0.04-0.23%98271672.90.25%
603788宁波高发15.0516.47-0.04-0.27%333155010.311.49%
601599浙文影业3.7536.47-0.01-0.27%1542725780.241.33%
603538美诺华13.96150.45-0.04-0.29%343604783.431.62%
603216梦天家居10.4325.14-0.03-0.29%105681103.161.86%
603661恒林股份32.9028.05-0.10-0.30%144824784.431.04%
603033三维股份12.79296.46-0.04-0.31%306433923.820.30%
002648卫星化学18.6812.46-0.06-0.32%16027629772.340.48%
600477杭萧钢构3.0729.00-0.01-0.32%2291117009.150.97%
300945曼卡龙10.3830.66-0.04-0.38%471054872.71.98%
603085天成自控9.91169.07-0.04-0.40%536965315.361.45%
603610麒盛科技9.9020.85-0.04-0.40%467054572.61.30%
000967盈峰环境4.9031.10-0.02-0.41%954984685.240.30%
002687乔治白4.7218.11-0.02-0.42%1121745286.522.72%
603506南都物业9.2913.26-0.04-0.43%237232202.351.26%
605009豪悦护理40.7114.94-0.18-0.44%94473816.660.61%
300849锦盛新材13.54-341.07-0.06-0.44%197712683.561.63%
603980吉华集团4.39-58.56-0.02-0.45%441761949.590.65%
603172万丰股份15.2275.23-0.07-0.46%203893078.894.07%
600763通策医疗53.8849.49-0.25-0.46%7164538471.431.60%
000705浙江震元8.3650.49-0.04-0.48%696995820.872.47%
600668尖峰集团10.4099.72-0.05-0.48%212032209.90.62%
605116奥锐特22.6927.05-0.11-0.48%205344659.860.52%
002344海宁皮城4.0545.02-0.02-0.49%1092234423.450.85%
002493荣盛石化9.9352.17-0.05-0.50%20979720793.950.22%
300078思创医惠3.88-3.82-0.02-0.51%58921322840.935.83%
603733仙鹤股份20.6913.29-0.11-0.53%394208088.670.56%
301009可靠股份9.34168.69-0.05-0.53%229782129.341.80%
605500森林包装7.3915.42-0.04-0.54%12189902.740.29%
603379三美股份36.2936.77-0.20-0.55%4957817917.230.81%
603237五芳斋17.9626.41-0.10-0.55%89491602.910.73%
300643万通智控14.1927.30-0.08-0.56%9057712794.153.94%
601528瑞丰银行5.315.45-0.03-0.56%1560488279.080.92%
002124ST天邦3.51326.83-0.02-0.57%63193921986.973.20%
300111向日葵3.507497.59-0.02-0.57%2724019493.872.43%
605080浙江自然19.0916.91-0.11-0.57%112502153.480.79%
600352浙江龙盛10.2116.71-0.06-0.58%15642915968.130.48%
002440闰土股份6.7680.33-0.04-0.59%439112977.610.46%
002489浙江永强3.3115.73-0.02-0.60%2322647677.2091.21%
603168莎普爱思8.25-36.89-0.05-0.60%753166185.722.33%
002188中天服务4.95395.45-0.03-0.60%693933447.882.88%
301345涛涛车业65.6619.09-0.40-0.61%52003402.261.74%
300669沪宁股份22.40117.41-0.14-0.62%173073781.590.95%
600671ST目药9.52-79.88-0.06-0.63%135191270.951.11%
002430杭氧股份26.9625.50-0.17-0.63%7116219169.920.73%
300897山科智能23.4124.35-0.15-0.64%258255977.744.10%
002562兄弟科技4.66-34.05-0.03-0.64%24568811415.543.51%
002641公元股份4.6524.60-0.03-0.64%1991329284.831.76%
300181佐力药业17.0123.05-0.11-0.64%11761120022.971.96%
601878浙商证券13.8033.77-0.09-0.65%964300.9132451.22.33%
002224三力士4.6094.03-0.03-0.65%5537425600.69%
600683京投发展4.57-2.15-0.03-0.65%1834578496.6492.48%
001380华纬科技24.2421.34-0.16-0.66%163243954.12.74%
605336帅丰电器11.8022.90-0.08-0.67%211442482.311.15%
605155西大门10.1519.02-0.07-0.68%222082257.661.17%
603045福达合金13.0436.13-0.09-0.69%336424367.952.48%
000980众泰汽车2.87-17.96-0.02-0.69%235244366388.734.81%
301057汇隆新材14.2146.72-0.10-0.70%306264378.263.72%
001228永泰运21.2622.39-0.15-0.70%120352555.262.19%
002133广宇集团2.75-7.83-0.02-0.72%1583324353.392.06%
002375亚厦股份4.0721.43-0.03-0.73%971703941.990.73%
603079圣达生物14.83-88.47-0.11-0.74%530077857.093.10%
600273嘉化能源7.8610.33-0.06-0.76%1176959265.460.85%
601108财通证券8.9918.78-0.07-0.77%67804460995.881.46%
002332仙琚制药12.7220.24-0.10-0.78%9135811599.270.93%
601018宁波港3.7915.52-0.03-0.79%2173708259.80.14%
600790轻纺城3.7428.23-0.03-0.80%7541328250.51%
002677浙江美大7.4323.14-0.06-0.80%266251972.540.46%
603103横店影视13.61-163.99-0.11-0.80%366994999.140.58%
000906浙商中拓6.117.14-0.05-0.81%825455044.091.18%
600052东望时代4.8727.49-0.04-0.81%475042311.050.56%
600572康恩贝4.8625.66-0.04-0.82%24338811831.070.95%
301019宁波色母15.7719.23-0.13-0.82%91441443.51.15%
000559万向钱潮7.2025.52-0.06-0.83%60067743098.311.82%
002135东南网架4.7625.30-0.04-0.83%690773294.80.64%
605138盛泰集团5.70190.85-0.05-0.87%209061193.840.38%
002020京新药业12.4814.90-0.11-0.87%9143111386.771.39%
002032苏泊尔52.9418.86-0.47-0.88%90474794.90.11%
301459丰茂股份43.0224.57-0.40-0.92%106274564.925.31%
301077星华新材25.7122.05-0.24-0.92%227075836.235.30%
002019亿帆医药12.59-46.56-0.12-0.94%8837411119.151.04%
831906舜宇精工20.90105.78-0.20-0.95%220874536.86.66%
002144宏达高科10.4123.85-0.10-0.95%228522381.341.67%
603896寿仙谷22.8219.35-0.22-0.95%186834265.910.94%
300469信息发展31.24-42.17-0.31-0.98%21296165369.749.05%
603093南华期货13.0817.28-0.13-0.98%601957852.860.99%
000411英特集团10.8911.89-0.11-1.00%398104335.141.24%
836270天铭科技14.7026.23-0.15-1.01%178102624.4482.20%
002515金字火腿4.87138.36-0.05-1.02%1269116187.581.12%
002381双箭股份6.8112.77-0.07-1.02%884436024.042.75%
605007五洲特纸13.4511.02-0.14-1.03%219992949.50.55%
605377华旺科技12.4810.04-0.13-1.03%263883303.240.57%
836961西磁科技41.78129.45-0.45-1.07%3512314582.417.03%
600926杭州银行13.845.01-0.15-1.07%14776720440.760.27%
603578三星新材12.8797.41-0.14-1.08%165802123.410.92%
300144宋城演艺10.04237.67-0.11-1.08%32723032677.891.39%
601339百隆东方5.3822.18-0.06-1.10%273201475.760.18%
301068大地海洋32.9452.03-0.37-1.11%43751448.810.40%
003030祖名股份14.97-397.08-0.17-1.12%119071780.81.47%
600491龙元建设4.27-6.22-0.05-1.16%46888320118.123.07%
600512腾达建设2.5071.19-0.03-1.19%2270845711.281.43%
002154报喜鸟4.1610.88-0.05-1.19%32194013316.942.73%
600415小商品城12.4125.31-0.15-1.19%64987080035.551.19%
601567三星医疗30.7119.43-0.38-1.22%4166712819.790.30%
002064华峰化学8.0215.52-0.10-1.23%41308133005.370.83%
600283钱江水利9.5322.48-0.12-1.24%391033747.350.79%
300894火星人15.07154.67-0.19-1.25%9436614199.523.21%
600216浙江医药17.9517.65-0.23-1.27%23429441859.642.44%
002196方正电机6.21233.12-0.08-1.27%48549829939.969.91%
600059古越龙山9.1620.98-0.12-1.29%1070399802.841.17%
002061浙江交科4.518.21-0.06-1.31%39349217724.861.51%
600235民丰特纸5.9025.78-0.08-1.34%622023673.621.77%
600987航民股份7.3210.54-0.10-1.35%572624199.180.56%
002795永和智控5.07-11.33-0.07-1.36%23264211652.535.35%
601916浙商银行2.875.19-0.04-1.37%119589434451.170.56%
002443金洲管道6.4118.65-0.09-1.38%921175894.341.77%
830974凯大催化9.161131.07-0.13-1.40%411013746.5933.84%
603877太平鸟13.3419.74-0.19-1.40%195742612.830.42%
603301振德医疗23.4930.48-0.34-1.43%167943957.740.63%
002099海翔药业6.10-26.72-0.09-1.45%711704352.070.44%
002003伟星股份12.6922.84-0.19-1.48%423155382.090.42%
603605珀莱雅99.9327.36-1.51-1.49%3491134795.40.88%
605337李子园10.5820.34-0.16-1.49%355133753.080.90%
603208江山欧派20.3813.78-0.31-1.50%93481909.90.53%
600177雅戈尔7.6010.82-0.12-1.55%16072612251.440.35%
600521华海药业18.2923.53-0.29-1.56%11574921248.960.79%
600173卧龙地产4.3888.69-0.07-1.57%912414011.531.30%
603277银都股份24.4417.80-0.41-1.65%101692503.240.24%
600814杭州解百6.9720.76-0.12-1.69%801395582.121.11%
002266浙富控股3.4822.29-0.06-1.69%2178187620.080.44%
603606东方电缆56.2234.82-0.98-1.71%8068845112.751.17%
870508丰安股份14.3232.71-0.25-1.72%100241410.5762.45%
833030立方控股20.50-54.46-0.37-1.77%447729189.49717.69%
601579会稽山11.0029.99-0.20-1.79%702047717.6091.46%
603195公牛集团75.1022.47-1.37-1.79%1791413445.540.14%
600113浙江东日12.3525.27-0.23-1.83%522866486.931.27%
920118太湖远大27.8821.59-0.52-1.83%81122269.5795.88%
002244滨江集团10.0518.50-0.19-1.86%26024826095.260.97%
300772运达股份14.5123.69-0.28-1.89%13358919459.491.92%
000517荣安地产2.59-23.84-0.05-1.89%3489609047.41.40%
300539横河精密12.8993.68-0.25-1.90%11337014335.046.62%
002001新和成23.1515.58-0.46-1.95%20295247051.860.66%
002120韵达股份8.4413.09-0.17-1.97%26922422784.230.96%
002370亚太药业3.46-130.35-0.07-1.98%1694265912.162.71%
601233桐昆股份12.5233.54-0.26-2.03%25582332032.541.07%
603677奇精机械13.8245.93-0.29-2.06%204442828.571.06%
002021中捷资源2.735.27-0.06-2.15%74518420339.86.18%
600208衢州发展3.1616.20-0.07-2.17%148942447315.781.75%
603558健盛集团10.3311.45-0.23-2.18%310923227.880.84%
605179一鸣食品10.52178.00-0.24-2.23%396794172.350.99%
834058华洋赛车29.6725.42-0.68-2.24%112823329.1368.05%
002318久立特材22.5115.43-0.52-2.26%407459184.90.43%
603225新凤鸣11.6318.76-0.27-2.27%8949910418.660.59%
002532天山铝业9.0111.48-0.21-2.28%50443445275.681.22%
605303园林股份8.52-11.52-0.20-2.29%484014097.013.00%
002372伟星新材14.3219.29-0.34-2.32%8045311519.90.55%
003011海象新材17.22-19.33-0.41-2.33%269824653.633.53%
000963华东医药35.1919.22-0.85-2.36%13140846299.250.75%
600226亨通股份2.4739.56-0.06-2.37%2728736772.240.89%
603908牧高笛23.9725.09-0.59-2.40%237155648.712.54%
600176中国巨石11.3623.89-0.28-2.41%30098034329.720.75%
002508老板电器23.7114.33-0.59-2.43%5558213228.030.60%
603711香飘飘14.3420.00-0.36-2.45%514367380.981.25%
301222浙江恒威30.7726.01-0.78-2.47%6662120538.6822.72%
002142宁波银行25.496.26-0.67-2.56%18867448202.950.29%
600830香溢融通11.7295.38-0.31-2.58%17100920106.233.76%
600724宁波富达5.2433.10-0.14-2.60%1731779118.441.20%
300992泰福泵业23.9162.36-0.64-2.61%211195017.52.91%
603337杰克股份28.5118.48-0.78-2.66%262807542.710.56%
834639晨光电缆7.7848.90-0.22-2.75%616594852.9125.26%
002563森马服饰6.1915.97-0.18-2.83%23866914911.941.08%
002043兔宝宝12.0113.98-0.35-2.83%11577613965.351.58%
603665康隆达16.41-10.48-0.49-2.90%499848173.973.12%
873679前进科技18.9139.64-0.57-2.93%177363326.27610.89%
002427尤夫股份4.14-41.38-0.13-3.04%1155254802.91.17%
870656海昇药业20.6832.25-0.65-3.05%166683449.0998.33%
873527夜光明13.2972.66-0.43-3.13%198552658.8185.48%
000631顺发恒业3.0862.74-0.10-3.14%2595217964.251.08%
873223荣亿精密16.03-92.03-0.54-3.26%524548336.6956.43%
002444巨星科技28.3516.07-0.97-3.31%18756353466.511.63%
301073君亭酒店26.34205.98-0.96-3.52%6926018109.088.07%
300795米奥会展19.1125.20-0.71-3.58%345526682.552.58%
601116三江购物10.6037.64-0.40-3.64%9769910335.251.78%
300898熊猫乳品23.0227.10-0.88-3.68%5427912452.354.73%
603600永艺股份11.6012.33-0.45-3.73%320213742.631.06%
002468申通快递10.8421.49-0.43-3.82%20421322281.521.37%
603076乐惠国际24.25126.29-0.98-3.88%263976453.252.19%
002758浙农股份9.1515.80-0.37-3.89%879208064.991.70%
831855浙江大农13.5530.00-0.56-3.97%105381433.2873.98%
838227美登科技40.3538.01-1.68-4.00%155736214.3848.84%
600865百大集团9.6229.12-0.41-4.09%10337199712.75%
301004嘉益股份101.9415.36-4.52-4.25%1097411378.021.15%
603008喜临门19.3017.68-0.92-4.55%7574614632.782.00%
300478杭州高新11.18-41.11-0.56-4.77%554446188.124.50%
834062科润智控8.7634.40-0.44-4.78%960868442.4267.42%
002602ST华通4.6338.42-0.24-4.93%406501882.10.06%
605003众望布艺18.996.43-1.01-5.05%307465841.832.80%
002010传化智联5.1544.05-0.30-5.50%98131650921.13.53%
873169七丰精工21.29191.32-1.25-5.55%10948224494.921.69%
603816顾家家居31.6213.95-1.88-5.61%8972328467.341.09%
873152天宏锂电14.93191.35-0.90-5.69%7662411201.9413.66%
002570贝因美4.7573.41-0.29-5.75%863412.940944.567.99%
001225和泰机电33.1830.65-2.05-5.82%258038544.7412.26%
002403爱仕达9.62-14.12-0.61-5.96%27251025874.099.17%
002488金固股份10.41155.95-0.75-6.72%31994733555.683.48%
600130波导股份6.091324.12-0.55-8.28%104637263149.7713.95%

转至兴源环境(300266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。