中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尔康制药(300267)湖南省上涨家数:48下跌家数:91平均涨幅:-0.35%平均换手:2.02%总成交额:246.90亿元
更新时间：2026-08-21 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002412汉森制药10.1922.76+0.93+10.04%20412920800.754.10%
002667*ST威领19.21-11.50+1.75+10.02%29710557059.2612.56%
002716湖南白银10.3762.59+0.90+9.50%3173885319450.313.67%
688598金博股份37.64-6.13+2.85+8.19%157198.257482.287.72%
920078族兴新材19.4632.95+1.45+8.05%227714308.5565.84%
300345华民股份9.04-27.06+0.57+6.73%49162443240.4510.23%
002903宇环数控32.59-160.46+1.92+6.26%22321471628.320.75%
301358湖南裕能68.7015.00+3.74+5.76%1811491208192.37%
600961株冶集团28.4412.26+1.35+4.98%414513117002.75.51%
300515三德科技16.3817.86+0.72+4.60%7733512738.523.83%
000669ST金鸿4.4067.98+0.15+3.53%580172549.230.85%
603959ST百利4.92-14.09+0.16+3.36%512312486.191.04%
300866安克创新118.7427.70+3.16+2.73%1118113253.310.36%
002843泰嘉股份15.97-144.83+0.39+2.50%501937985.082.01%
603353和顺石油30.87-433.46+0.67+2.22%180325565.451.06%
920634新威凌16.6662.63+0.34+2.08%4900806.96141.21%
688308欧科亿97.2851.51+1.85+1.94%40890.1139873.72.58%
002297博云新材17.6252.27+0.33+1.91%22773739853.193.97%
688187时代电气47.8115.38+0.86+1.83%32850.6815731.720.38%
688779五矿新能8.2725.23+0.14+1.72%184650.515054.280.96%
688480赛恩斯78.1061.76+1.30+1.69%3808.472945.8020.40%
301232飞沃科技103.79243.02+1.63+1.60%4877850113.17.79%
920037广信科技40.6324.62+0.63+1.58%2399973.94140.31%
301548崇德科技61.8436.89+0.94+1.54%76134719.552.61%
300490华自科技11.45-45.91+0.16+1.42%400874521.441.02%
920351华光源海13.1077.84+0.18+1.39%261003399.5536.55%
600478科力远4.8657.90+0.06+1.25%895824308.610.53%
688433华曙高科104.48595.34+1.23+1.19%64167.6766493.221.54%
002549凯美特气13.73275.68+0.16+1.18%9857913528.051.42%
603517ST绝味11.38-28.78+0.13+1.16%336913801.530.56%
603883老百姓13.4125.76+0.14+1.06%17580723463.482.32%
300726宏达电子52.4349.06+0.53+1.02%4164921763.311.94%
002125湘潭电化12.8030.13+0.12+0.95%8070110229.831.28%
600963岳阳林纸3.35-21.73+0.03+0.90%1787225967.381.02%
300338*ST开元2.85-8.04+0.02+0.71%14541413.150.42%
002913奥士康59.1688.11+0.37+0.63%2367413998.470.78%
688059华锐精密91.3237.70+0.52+0.57%20239.3318544.711.54%
600929雪天盐业5.30148.59+0.03+0.57%611863209.590.37%
688523航天环宇41.88434.92+0.21+0.50%24293.0610173.740.60%
300740水羊股份20.9165.15+0.10+0.48%16697335059.614.08%
001208华菱线缆13.5179.50+0.05+0.37%7540810130.942.37%
688750金天钛业13.96108.50+0.05+0.36%8565.3091186.2560.37%
002097山河智能7.12109.52+0.02+0.28%452663202.960.42%
002516旷达科技5.1839.09+0.01+0.19%314611622.250.22%
601636旗滨集团5.94108.43+0.01+0.17%17397710254.940.59%
300530领湃科技18.15-24.56+0.02+0.11%147582650.460.86%
002452长高电气11.1718.94+0.01+0.09%342253810.340.66%
688100威胜信息25.9322.62+0.02+0.08%15907.374106.4430.32%
000819岳阳兴长11.92-526.030.000.00%210432482.520.57%
600390五矿资本4.8140.990.000.00%1013774859.850.23%
600744华银电力6.3989.930.000.00%24952715822.071.23%
002155湖南黄金--------------
002277友阿股份5.69-24.130.000.00%599603380.480.43%
000917电广传媒6.86235.160.000.00%1028676983.8310.73%
603319美湖股份24.59116.41-0.02-0.08%6741116392.161.99%
600969郴电国际8.5841.34-0.01-0.12%309922652.560.84%
600416湘电股份8.4155.62-0.01-0.12%380833189.440.26%
301118恒光股份22.09558.11-0.05-0.23%70071542.620.66%
300268佳沃食品11.92-8.17-0.03-0.25%149141768.61.12%
000932华菱钢铁3.5810.92-0.01-0.28%31486811219.370.46%
920751惠同新材15.9229.61-0.05-0.31%907143.76460.11%
002650ST加加6.05-52.03-0.02-0.33%11224674.280.10%
002533金杯电工11.1813.22-0.04-0.36%202072255.40.31%
301079邵阳液压27.53368.49-0.10-0.36%111253074.491.45%
603825ST华扬7.95-3.24-0.03-0.38%5639446.810.22%
601901方正证券6.7112.96-0.03-0.45%796275344.070.10%
300123ST亚光4.34-3.60-0.02-0.46%847783662.870.85%
603989艾华集团28.0842.35-0.13-0.46%10432429378.032.62%
603721中广天择17.1782.03-0.08-0.46%133832302.531.03%
600156华升股份7.85-110.74-0.04-0.51%360472825.270.90%
300730科创信息11.21-21.66-0.06-0.53%97251088.960.47%
600476*ST湘邮9.32-3.23-0.05-0.53%4335402.710.27%
300035中科电气14.1124.17-0.08-0.56%14676120589.512.50%
002879长缆科技15.8625.33-0.10-0.63%281874468.932.06%
002096易普力9.2215.56-0.06-0.65%170701569.320.14%
601577长沙银行9.474.63-0.07-0.73%930918863.910.23%
300474景嘉微49.97-157.45-0.37-0.73%2957814713.780.73%
600458时代新材11.5719.80-0.09-0.77%9200610621.21.06%
301109军信股份13.3813.83-0.11-0.82%136081819.010.22%
001216华瓷股份14.4119.67-0.12-0.83%5619807.760.23%
603939益丰药房23.9316.78-0.20-0.83%311387443.140.26%
300672国科微162.00-153.02-1.55-0.95%3917063914.111.86%
688425铁建重工4.0617.29-0.04-0.98%49257.972004.1820.09%
000428华天酒店3.99-19.42-0.04-0.99%1370815467.81.35%
000157中联重科6.9513.87-0.07-1.00%15555810823.510.22%
000799酒鬼酒38.38-383.90-0.39-1.01%225888641.2710.70%
300665飞鹿股份9.39-10.31-0.10-1.05%248292341.011.14%
000430张家界6.56-25.56-0.07-1.06%327762138.30.88%
300298三诺生物16.2067.66-0.20-1.22%370675971.280.83%
002848高斯贝尔13.03-40.38-0.17-1.29%230963018.271.40%
000722湖南发展12.7690.03-0.17-1.31%325054145.650.70%
000900现代投资3.6213.93-0.05-1.36%627642276.260.41%
601098中南传媒10.1211.32-0.14-1.36%373163779.910.21%
300413芒果超媒15.0326.84-0.22-1.44%495697432.70.49%
301259艾布鲁23.20115.85-0.34-1.44%236595517.562.36%
300592华凯易佰14.5724.43-0.24-1.62%385885649.461.12%
002261拓维信息25.25587.42-0.42-1.64%13759834749.711.20%
001218丽臣实业23.9212.29-0.40-1.64%103302475.510.86%
001239永达股份11.8889.52-0.20-1.66%7123849.430.62%
920174五新智能28.5027.45-0.48-1.66%48201385.8610.86%
600731湖南海利5.8214.04-0.10-1.69%363772108.940.67%
300358楚天科技9.0919.64-0.16-1.73%26526023966.853.76%
300148天舟文化3.3252.30-0.06-1.78%641502133.550.79%
300800力合科技9.9051.12-0.18-1.79%165511645.210.71%
600257大湖股份5.47107.36-0.10-1.80%692983790.771.44%
002523天桥起重3.2840.50-0.06-1.80%804432651.890.57%
002847盐津铺子44.3414.96-0.85-1.88%2423510759.760.99%
600698湖南天雁6.51-229.25-0.13-1.96%603933908.640.73%
600975新五丰4.90-4.81-0.10-2.00%964184720.420.77%
000548湖南投资4.4058.23-0.09-2.00%294841302.180.59%
688157松井股份18.91372.94-0.40-2.07%7843.321478.6090.42%
300209行云科技32.21-409.49-0.71-2.16%316839103231.34.26%
300187永清环保4.5022.72-0.10-2.17%299891356.590.47%
002251步步高3.5686.84-0.08-2.20%33052711754.571.49%
003000劲仔食品10.2018.66-0.23-2.21%205682106.730.67%
600127金健米业8.41-1034.92-0.19-2.21%1778537154502.427.71%
300015爱尔眼科8.3923.14-0.19-2.21%36604830778.220.46%
002982湘佳股份12.34178.33-0.28-2.22%191902375.081.48%
920030德众汽车4.34-25.08-0.10-2.25%4204183.4560.37%
002397梦洁股份3.4746.41-0.08-2.25%1329794618.352.05%
300700岱勒新材18.82-47.21-0.46-2.39%376057175.851.06%
688799华纳药厂44.1626.35-1.08-2.39%22095.5995931.65%
300267尔康制药3.25-16.98-0.08-2.40%2964729495.582.08%
002567唐人神3.61-2.98-0.09-2.43%1511765457.941.06%
600479千金药业9.8215.69-0.25-2.48%604205923.611.44%
000702正虹科技5.39-104.66-0.14-2.53%365631980.361.05%
000504南华生物8.4466.09-0.22-2.54%315292662.830.96%
000419通程控股4.8518.49-0.13-2.61%310491514.230.57%
301126达嘉维康10.06-8.62-0.27-2.61%260182608.491.87%
002661克明食品7.9163.36-0.22-2.71%271272151.520.88%
688189ST南新6.44-12.36-0.18-2.72%34911.072228.6621.28%
301087可孚医疗48.6829.66-1.41-2.81%95914668.730.49%
688067爱威科技22.4851.00-0.66-2.85%6394.011436.730.94%
300433蓝思科技36.8556.56-1.13-2.98%537327199920.11.08%
002943宇晶股份34.18211.55-1.15-3.26%7233224705.944.97%
000989九芝堂9.1723.86-0.35-3.68%25694623377.453.50%
920258聚仁新材11.5529.46-0.46-3.83%231972706.6246.44%
603998方盛制药9.9914.31-0.44-4.22%12926812883.862.94%
000908石药景峰6.70-180.48-0.30-4.29%15557010441.091.77%
000998隆平高科8.37331.62-0.47-5.32%39090932746.22.97%
002852道道全8.0239.72-0.47-5.54%1056418526.783.70%
300705九典制药11.7114.51-0.72-5.79%17088619928.084.62%
000590古汉医药9.05-52.76-0.64-6.60%625295623.072.61%
688289圣湘生物16.2960.14-1.16-6.65%118458.319403.352.04%
688152麒麟信安32.64-62.73-2.90-8.16%44701.7814774.464.39%

转至尔康制药（300267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。