|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尔康制药(300267)医药制造业上涨家数:23下跌家数:295平均涨幅:-2.74%平均换手:2.88%总成交额:783.83亿元 更新时间：2026-08-21 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 77.32 | -18984.97 | +12.89 | +20.01% | 184896.4 | 134204.8 | 16.17% | | 920344 | 三元基因 | 27.50 | 181.49 | +2.74 | +11.07% | 98217 | 24876.72 | 8.64% | | 002412 | 汉森制药 | 10.19 | 22.76 | +0.93 | +10.04% | 204129 | 20800.75 | 4.10% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 553618 | 39185.7 | 6.50% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 572906 | 29083.87 | 7.63% | | 300142 | 沃森生物 | 16.31 | 91.28 | +1.19 | +7.87% | 3652726 | 582824.7 | 23.16% | | 001367 | 海森药业 | 21.06 | 24.02 | +1.09 | +5.46% | 75153 | 16083.18 | 6.18% | | 688336 | 三生国健 | 50.24 | 15.14 | +1.63 | +3.35% | 112842.6 | 53987.52 | 1.26% | | 688656 | 浩欧博 | 98.51 | 225.82 | +3.10 | +3.25% | 5547.44 | 5403.794 | 0.87% | | 600613 | 神奇制药 | 8.83 | 130.51 | +0.27 | +3.15% | 1210304 | 100774.2 | 25.25% | | 688319 | 欧林生物 | 30.20 | -514.23 | +0.80 | +2.72% | 71373.67 | 20750.65 | 1.76% | | 603880 | 南卫股份 | 8.41 | -24.58 | +0.21 | +2.56% | 90475 | 7539.43 | 3.13% | | 603392 | 万泰生物 | 31.44 | -103.92 | +0.63 | +2.04% | 142285 | 44624.35 | 1.13% | | 300016 | 北陆药业 | 8.84 | 41.75 | +0.14 | +1.61% | 266553 | 23286.72 | 4.74% | | 000518 | 四环生物 | 3.74 | -118.51 | +0.05 | +1.36% | 545679 | 20415.12 | 5.30% | | 301246 | 宏源药业 | 21.46 | 33.73 | +0.24 | +1.13% | 43764 | 9161.13 | 2.53% | | 603976 | 正川股份 | 27.37 | 317.01 | +0.30 | +1.11% | 14281 | 3880.17 | 0.83% | | 002141 | 贤丰控股 | 6.32 | 571.05 | +0.05 | +0.80% | 759050 | 48257.4 | 7.35% | | 920050 | 爱伦医疗 | 29.58 | 18.69 | +0.18 | +0.61% | 1036 | 303.7329 | 0.57% | | 688338 | 赛科希德 | 30.94 | 38.28 | +0.18 | +0.59% | 7531.81 | 2299.949 | 0.71% | | 300497 | 富祥股份 | 17.43 | 72.88 | +0.07 | +0.40% | 132527 | 22663.77 | 2.90% | | 300878 | 维康药业 | 33.41 | -22.42 | +0.08 | +0.24% | 14889 | 4958.27 | 1.03% | | 920547 | 无锡晶海 | 18.95 | 23.11 | +0.04 | +0.21% | 5402 | 1016.555 | 1.43% | | 600530 | ST交昂 | 3.70 | 704.43 | 0.00 | 0.00% | 18037 | 665.84 | 0.23% | | 002102 | ST能特 | 2.19 | 112.75 | 0.00 | 0.00% | 21554 | 473.82 | 0.10% | | 002872 | ST天圣 | 5.30 | -31.93 | 0.00 | 0.00% | 8622 | 454.85 | 0.40% | | 301111 | 粤万年青 | 21.77 | -800.06 | 0.00 | 0.00% | 31025 | 6710.59 | 1.94% | | 300702 | 天宇股份 | 22.39 | 81.40 | -0.02 | -0.09% | 27522 | 6074.25 | 1.31% | | 603658 | 安图生物 | 34.80 | 19.22 | -0.10 | -0.29% | 24567 | 8494.98 | 0.43% | | 600750 | 华润江中 | 24.13 | 16.86 | -0.07 | -0.29% | 24065 | 5777.18 | 0.38% | | 002932 | *ST明德 | 15.22 | -268.61 | -0.07 | -0.46% | 3534 | 535.89 | 0.23% | | 603439 | 三力制药 | 12.86 | 106.60 | -0.06 | -0.46% | 40191 | 5127.62 | 1.00% | | 300401 | 花园生物 | 15.50 | 30.68 | -0.08 | -0.51% | 173789 | 26618 | 3.24% | | 002424 | ST百灵 | 4.49 | -62.54 | -0.03 | -0.66% | 33720 | 1507.63 | 0.29% | | 301281 | 科源制药 | 43.86 | 201.75 | -0.30 | -0.68% | 12941 | 5671.93 | 1.82% | | 688197 | 首药控股 | 38.69 | -61.75 | -0.27 | -0.69% | 26380.98 | 10059.7 | 4.12% | | 300501 | 海顺新材 | 10.03 | -54.32 | -0.07 | -0.69% | 13390 | 1338.75 | 0.48% | | 002001 | 新和成 | 28.03 | 12.01 | -0.22 | -0.78% | 166534 | 46744.72 | 0.55% | | 920656 | 海昇药业 | 14.54 | 19.06 | -0.12 | -0.82% | 6299 | 911.6007 | 1.95% | | 600079 | ST人福 | 17.71 | 15.19 | -0.15 | -0.84% | 54640 | 9688.88 | 0.35% | | 600285 | 羚锐制药 | 19.61 | 14.25 | -0.18 | -0.91% | 57044 | 11106.94 | 1.01% | | 920982 | 锦波生物 | 122.60 | 22.61 | -1.15 | -0.93% | 4947 | 6019.006 | 0.89% | | 920735 | 德源药业 | 24.49 | 12.85 | -0.23 | -0.93% | 17356 | 4192.974 | 1.52% | | 688443 | 智翔金泰 | 26.53 | -17.24 | -0.25 | -0.93% | 30650.75 | 8027.417 | 2.14% | | 600624 | ST复华 | 4.14 | -14.04 | -0.04 | -0.96% | 8858 | 366.1 | 0.13% | | 000534 | 万泽股份 | 26.81 | 67.70 | -0.27 | -1.00% | 87699 | 22835.5 | 1.75% | | 300482 | 万孚生物 | 17.59 | -49.08 | -0.18 | -1.01% | 47842 | 8344.38 | 1.11% | | 920017 | 星昊医药 | 17.11 | 18.40 | -0.18 | -1.04% | 25702 | 4350.663 | 2.10% | | 002581 | *ST未名 | 5.66 | -27.94 | -0.06 | -1.05% | 181450 | 10306.61 | 4.53% | | 688759 | 必贝特 | 26.89 | -70.97 | -0.29 | -1.07% | 27015.85 | 7215.214 | 3.75% | | 688566 | 吉贝尔 | 26.66 | 21.10 | -0.30 | -1.11% | 21367.98 | 5602.374 | 1.06% | | 300534 | 陇神戎发 | 18.36 | 112.80 | -0.21 | -1.13% | 488915 | 87118.78 | 16.19% | | 002007 | 华兰生物 | 13.38 | 28.48 | -0.16 | -1.18% | 201908 | 26900.09 | 1.28% | | 688117 | 圣诺生物 | 26.27 | 20.25 | -0.33 | -1.24% | 88647.88 | 22852.72 | 5.63% | | 688505 | 复旦张江 | 8.74 | -71.75 | -0.11 | -1.24% | 112287.8 | 9724.595 | 1.58% | | 002675 | 东诚药业 | 13.22 | 53.35 | -0.17 | -1.27% | 51507 | 6776.32 | 0.69% | | 301093 | 华兰股份 | 81.90 | 411.63 | -1.06 | -1.28% | 57350 | 46643.15 | 2.82% | | 000623 | 吉林敖东 | 17.92 | 7.81 | -0.24 | -1.32% | 67724 | 12130.9 | 0.57% | | 000538 | 云南白药 | 49.52 | 16.81 | -0.69 | -1.37% | 41168 | 20428.12 | 0.23% | | 603590 | 康辰药业 | 33.85 | 31.91 | -0.48 | -1.40% | 74467 | 25480.08 | 4.71% | | 300639 | 凯普生物 | 6.20 | -397.30 | -0.09 | -1.43% | 159885 | 9911.4 | 2.54% | | 300294 | 博雅生物 | 15.57 | 2285.57 | -0.23 | -1.46% | 89561 | 13770.1 | 1.78% | | 688363 | 华熙生物 | 36.48 | 68.96 | -0.54 | -1.46% | 18307.54 | 6649.85 | 0.38% | | 002198 | ST嘉应 | 3.32 | 61.20 | -0.05 | -1.48% | 24521 | 814.64 | 0.48% | | 688253 | 英诺特 | 56.31 | 85.88 | -0.85 | -1.49% | 7702.03 | 4338.65 | 0.56% | | 300289 | 利德曼 | 5.95 | -125.93 | -0.09 | -1.49% | 59259 | 3480.09 | 1.09% | | 002332 | 仙琚制药 | 8.48 | 21.00 | -0.13 | -1.51% | 106338 | 8967.97 | 1.08% | | 605199 | ST葫芦娃 | 5.80 | -6.81 | -0.09 | -1.53% | 4716 | 273.23 | 0.12% | | 688767 | 博拓生物 | 39.97 | 196.91 | -0.63 | -1.55% | 6403.38 | 2553.962 | 0.43% | | 002082 | ST万邦 | 9.81 | -75.49 | -0.16 | -1.60% | 52846 | 5107.72 | 0.93% | | 600195 | 中牧股份 | 6.74 | 52.35 | -0.11 | -1.61% | 49005 | 3283.61 | 0.48% | | 688575 | 亚辉龙 | 9.70 | 177.97 | -0.16 | -1.62% | 74208.93 | 7151.33 | 1.30% | | 600566 | 济川药业 | 24.67 | 13.08 | -0.44 | -1.75% | 36306 | 9013.21 | 0.40% | | 000153 | 丰原药业 | 6.14 | 29.00 | -0.11 | -1.76% | 333315 | 20144.87 | 7.26% | | 300685 | 艾德生物 | 19.36 | 21.22 | -0.35 | -1.78% | 83483 | 16093.89 | 2.14% | | 688765 | 禾元生物 | 38.12 | -94.06 | -0.69 | -1.78% | 23070.5 | 8651.792 | 3.21% | | 688136 | 科兴制药 | 21.19 | 38.20 | -0.39 | -1.81% | 58468.61 | 12099.66 | 2.89% | | 301507 | 民生健康 | 12.99 | 38.97 | -0.24 | -1.81% | 27990 | 3626.17 | 2.54% | | 002099 | 海翔药业 | 5.38 | -117.91 | -0.10 | -1.82% | 143041 | 7658.68 | 0.88% | | 600993 | 马应龙 | 23.05 | 16.83 | -0.44 | -1.87% | 38144 | 8784.94 | 0.89% | | 002365 | 永安药业 | 15.46 | 131.68 | -0.30 | -1.90% | 589433 | 94195.46 | 24.03% | | 002868 | 绿康生化 | 21.97 | -46.53 | -0.43 | -1.92% | 8020 | 1763.31 | 0.75% | | 920047 | 诺思兰德 | 17.17 | -81.35 | -0.34 | -1.94% | 36110 | 6120.754 | 2.00% | | 300147 | *ST香雪 | 6.95 | -3.25 | -0.14 | -1.97% | 39138 | 2720.07 | 0.60% | | 600329 | 达仁堂 | 35.56 | 32.29 | -0.72 | -1.98% | 16184 | 5756.24 | 0.29% | | 603222 | 济民健康 | 8.38 | -17.06 | -0.17 | -1.99% | 134608 | 11204.56 | 2.56% | | 000403 | 派林生物 | 10.82 | 29.12 | -0.22 | -1.99% | 97672 | 10508.07 | 1.04% | | 603139 | 康惠股份 | 34.67 | -12.50 | -0.71 | -2.01% | 8781 | 3045.8 | 0.88% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.06 | -2.01% | 36795 | 1079.44 | 0.57% | | 688068 | 热景生物 | 108.88 | -40.94 | -2.30 | -2.07% | 28038.84 | 29942.17 | 3.02% | | 300463 | 迈克生物 | 9.44 | -160.28 | -0.20 | -2.07% | 71715 | 6748.89 | 1.46% | | 000999 | 华润三九 | 24.54 | 12.46 | -0.52 | -2.08% | 68537 | 16827.58 | 0.41% | | 300642 | 透景生命 | 13.65 | -906.11 | -0.29 | -2.08% | 25871 | 3519.18 | 1.88% | | 002817 | 黄山胶囊 | 6.58 | 30.99 | -0.14 | -2.08% | 27715 | 1825.54 | 0.96% | | 600080 | ST金花 | 4.69 | 95.82 | -0.10 | -2.09% | 7992 | 374.85 | 0.21% | | 603520 | 司太立 | 8.91 | 231.99 | -0.19 | -2.09% | 57536 | 5083.56 | 1.31% | | 688076 | ST诺泰 | 27.61 | 28.28 | -0.59 | -2.09% | 54030.17 | 14850.66 | 1.71% | | 600161 | 天坛生物 | 12.43 | 25.27 | -0.27 | -2.13% | 184185 | 22792.01 | 0.93% | | 600535 | 天士力 | 15.14 | 18.49 | -0.33 | -2.13% | 112469 | 17039.3 | 0.75% | | 600332 | 白云山 | 21.05 | 11.62 | -0.46 | -2.14% | 75158 | 15843.42 | 0.53% | | 920230 | 欧康医药 | 10.98 | 91.74 | -0.24 | -2.14% | 23789 | 2581.265 | 5.03% | | 688317 | 之江生物 | 17.76 | -76.99 | -0.39 | -2.15% | 30723.46 | 5441.567 | 1.62% | | 603229 | 奥翔药业 | 8.17 | 62.79 | -0.18 | -2.16% | 84068 | 6834.08 | 1.01% | | 300199 | 翰宇药业 | 23.58 | 220.35 | -0.52 | -2.16% | 271747 | 63611.21 | 3.65% | | 920433 | 大唐药业 | 4.96 | -15.46 | -0.11 | -2.17% | 23422 | 1150.544 | 1.38% | | 300583 | 赛托生物 | 12.85 | -58.01 | -0.29 | -2.21% | 21065 | 2696.87 | 1.13% | | 300254 | 仟源医药 | 8.86 | 128.01 | -0.20 | -2.21% | 74741 | 6558.61 | 3.29% | | 002422 | 科伦药业 | 46.10 | 46.88 | -1.05 | -2.23% | 159069 | 72468.04 | 1.22% | | 600201 | 生物股份 | 12.71 | 97.23 | -0.29 | -2.23% | 71322 | 9084.78 | 0.65% | | 688606 | 奥泰生物 | 48.20 | 20.44 | -1.10 | -2.23% | 2833.21 | 1363.165 | 0.37% | | 688298 | 东方生物 | 19.61 | -7.16 | -0.45 | -2.24% | 18636.88 | 3631.666 | 0.92% | | 600085 | 同仁堂 | 23.89 | 30.38 | -0.55 | -2.25% | 49970 | 11950.11 | 0.36% | | 300871 | 回盛生物 | 23.44 | 13.84 | -0.55 | -2.29% | 39815 | 9304.78 | 1.97% | | 688687 | 凯因科技 | 18.26 | 282.12 | -0.43 | -2.30% | 31246.87 | 5648.262 | 1.83% | | 688235 | 百济神州 | 292.00 | 105.18 | -6.88 | -2.30% | 38907.98 | 111860.9 | 3.38% | | 605177 | 东亚药业 | 20.29 | -21.03 | -0.48 | -2.31% | 48039 | 9580.67 | 4.23% | | 688302 | 海创药业 | 37.19 | -27.27 | -0.89 | -2.34% | 12699.5 | 4682.446 | 1.28% | | 688177 | 百奥泰 | 21.24 | -22.53 | -0.51 | -2.34% | 30160.32 | 6359.568 | 0.73% | | 688247 | 宣泰医药 | 9.97 | 103.77 | -0.24 | -2.35% | 73084.97 | 7197.063 | 1.61% | | 688075 | 安旭生物 | 29.57 | 150.12 | -0.72 | -2.38% | 5954.92 | 1782.724 | 0.47% | | 600422 | 昆药集团 | 8.60 | 55.32 | -0.21 | -2.38% | 91614 | 7827.25 | 1.21% | | 688799 | 华纳药厂 | 44.16 | 26.35 | -1.08 | -2.39% | 22095.59 | 9593 | 1.65% | | 300436 | 广生堂 | 94.20 | -69.69 | -2.31 | -2.39% | 38996 | 36342.51 | 2.85% | | 300573 | 兴齐眼药 | 39.90 | 18.72 | -0.98 | -2.40% | 56566 | 22374.75 | 2.08% | | 300439 | 美康生物 | 9.36 | 53.97 | -0.23 | -2.40% | 28998 | 2708.22 | 0.99% | | 300267 | 尔康制药 | 3.25 | -16.98 | -0.08 | -2.40% | 296472 | 9495.58 | 2.08% | | 002653 | 海思科 | 67.60 | 100.48 | -1.68 | -2.42% | 36513 | 24393.1 | 0.68% | | 920566 | 梓橦宫 | 9.97 | 15.79 | -0.25 | -2.45% | 23530 | 2325.607 | 2.09% | | 002166 | 莱茵生物 | 6.77 | 32.42 | -0.17 | -2.45% | 100256 | 6749.01 | 1.36% | | 688193 | 仁度生物 | 47.35 | 136.87 | -1.19 | -2.45% | 2792.13 | 1320.821 | 0.70% | | 688276 | 百克生物 | 18.25 | -28.26 | -0.46 | -2.46% | 152922.8 | 28389.08 | 3.70% | | 002880 | 卫光生物 | 21.35 | 26.45 | -0.54 | -2.47% | 37067 | 8014.15 | 1.63% | | 688366 | 昊海生科 | 31.87 | 31.13 | -0.81 | -2.48% | 5354.32 | 1704.354 | 0.28% | | 600479 | 千金药业 | 9.82 | 15.69 | -0.25 | -2.48% | 60420 | 5923.61 | 1.44% | | 603387 | 基蛋生物 | 9.41 | 20.51 | -0.24 | -2.49% | 84517 | 7906.1 | 1.67% | | 300239 | 东宝生物 | 5.09 | 54.95 | -0.13 | -2.49% | 105941 | 5360.38 | 1.80% | | 603676 | 卫信康 | 9.38 | 18.84 | -0.24 | -2.49% | 27397 | 2566.32 | 0.63% | | 300683 | 海特生物 | 29.62 | -16.13 | -0.76 | -2.50% | 54917 | 16036.04 | 4.49% | | 600771 | 广誉远 | 13.57 | 100.34 | -0.35 | -2.51% | 61383 | 8323.99 | 1.25% | | 688399 | 硕世生物 | 28.90 | -109.45 | -0.75 | -2.53% | 10699.38 | 3069.645 | 0.86% | | 002873 | 新天药业 | 8.43 | 244.42 | -0.22 | -2.54% | 65731 | 5541.81 | 2.74% | | 688163 | 赛伦生物 | 34.08 | 75.89 | -0.90 | -2.57% | 8657.849 | 2910.312 | 0.80% | | 002370 | 亚太药业 | 5.68 | 41.72 | -0.15 | -2.57% | 219673 | 12389.96 | 2.95% | | 300966 | 共同药业 | 25.28 | -40.91 | -0.67 | -2.58% | 11210 | 2836.74 | 1.46% | | 002826 | 易明医药 | 17.32 | 35.35 | -0.46 | -2.59% | 24705 | 4281.72 | 1.34% | | 000952 | 广济药业 | 6.39 | -5.50 | -0.17 | -2.59% | 59294 | 3798.96 | 1.72% | | 603087 | 甘李药业 | 69.99 | 40.83 | -1.88 | -2.62% | 91031 | 63545.45 | 1.62% | | 688506 | 百利天恒 | 288.12 | -91.74 | -7.74 | -2.62% | 9566.438 | 27280.16 | 0.23% | | 688578 | 艾力斯 | 117.62 | 19.76 | -3.16 | -2.62% | 58259.58 | 67726.94 | 1.29% | | 603811 | 诚意药业 | 7.43 | 17.58 | -0.20 | -2.62% | 45344 | 3365.03 | 0.99% | | 300122 | 智飞生物 | 14.10 | -2.28 | -0.38 | -2.62% | 755504 | 105042.5 | 5.34% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.17 | -2.63% | 46130 | 2906.35 | 0.96% | | 600572 | 康恩贝 | 4.39 | 23.05 | -0.12 | -2.66% | 679939.1 | 29609.18 | 2.69% | | 600227 | 赤天化 | 3.64 | -23.79 | -0.10 | -2.67% | 934040 | 33322.71 | 7.31% | | 002262 | 恩华药业 | 22.18 | 20.53 | -0.61 | -2.68% | 81879 | 18101.91 | 0.93% | | 300406 | 九强生物 | 11.81 | 32.62 | -0.33 | -2.72% | 50804 | 5958.9 | 1.20% | | 300485 | 赛升药业 | 10.02 | -232.75 | -0.28 | -2.72% | 114008 | 11243.31 | 4.16% | | 688189 | ST南新 | 6.44 | -12.36 | -0.18 | -2.72% | 34911.07 | 2228.662 | 1.28% | | 603896 | 寿仙谷 | 14.99 | -257.13 | -0.42 | -2.73% | 14664 | 2202.74 | 0.74% | | 603351 | 威尔药业 | 26.65 | 23.74 | -0.75 | -2.74% | 9529 | 2537.5 | 0.70% | | 002317 | 众生药业 | 26.64 | 77.29 | -0.75 | -2.74% | 242776 | 63107.53 | 3.19% | | 600521 | 华海药业 | 16.89 | 67.77 | -0.48 | -2.76% | 331085 | 55519.48 | 2.21% | | 300255 | 常山药业 | 24.84 | -64.16 | -0.71 | -2.78% | 242646 | 58978.53 | 2.64% | | 002688 | 金河生物 | 5.21 | 103.50 | -0.15 | -2.80% | 83088 | 4310.64 | 1.11% | | 301331 | 恩威医药 | 22.17 | 47.38 | -0.64 | -2.81% | 11521 | 2555.87 | 1.12% | | 000513 | 丽珠集团 | 29.74 | 13.45 | -0.86 | -2.81% | 74065 | 22036.49 | 1.30% | | 600276 | 恒瑞医药 | 48.10 | 41.32 | -1.40 | -2.83% | 765880.9 | 367828.6 | 1.20% | | 688739 | 成大生物 | 20.93 | 151.16 | -0.61 | -2.83% | 37533.04 | 7873.407 | 0.90% | | 002287 | 奇正藏药 | 20.08 | 17.20 | -0.59 | -2.85% | 27085 | 5432.06 | 0.47% | | 000790 | 华神科技 | 4.08 | -8.39 | -0.12 | -2.86% | 104446 | 4249.62 | 1.68% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.04 | -2.88% | 1059957 | 14420 | 0.77% | | 000661 | 长春高新 | 81.87 | -795.36 | -2.43 | -2.88% | 77623 | 63194.66 | 1.94% | | 600671 | 天目药业 | 20.44 | 152.29 | -0.61 | -2.90% | 8891 | 1824.19 | 0.73% | | 600062 | 华润双鹤 | 15.74 | 10.06 | -0.47 | -2.90% | 87722 | 13792.05 | 0.84% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.17 | -2.93% | 123619 | 6941.41 | 2.40% | | 688513 | 苑东生物 | 46.69 | 30.05 | -1.41 | -2.93% | 18154.48 | 8383.754 | 1.03% | | 600351 | 亚宝药业 | 6.94 | 14.86 | -0.21 | -2.94% | 194707 | 13488.07 | 2.81% | | 688091 | 上海谊众 | 41.23 | 124.35 | -1.25 | -2.94% | 34296.01 | 13968.88 | 1.66% | | 688526 | 科前生物 | 13.15 | 15.73 | -0.40 | -2.95% | 15080.73 | 1985.77 | 0.32% | | 600420 | 国药现代 | 8.54 | 15.94 | -0.26 | -2.95% | 125871 | 10748.06 | 1.05% | | 300357 | 我武生物 | 25.18 | 30.96 | -0.77 | -2.97% | 119279 | 29840.26 | 2.46% | | 002252 | 上海莱士 | 4.88 | 24.25 | -0.15 | -2.98% | 510261 | 24895.5 | 0.77% | | 000739 | 普洛药业 | 21.28 | 29.00 | -0.66 | -3.01% | 196948 | 42655.14 | 1.70% | | 300119 | 瑞普生物 | 18.05 | 21.38 | -0.56 | -3.01% | 47364 | 8537.391 | 1.42% | | 688192 | 迪哲医药 | 60.25 | -42.01 | -1.90 | -3.06% | 54284.33 | 32442.56 | 1.18% | | 300434 | 金石亚药 | 12.04 | 26.18 | -0.38 | -3.06% | 156097 | 18731.08 | 4.55% | | 688176 | 亚虹医药 | 12.46 | -16.01 | -0.40 | -3.11% | 101827.5 | 12501.61 | 1.78% | | 688217 | 睿昂基因 | 24.46 | -23.27 | -0.80 | -3.17% | 9952.97 | 2445.782 | 1.78% | | 300194 | 福安药业 | 3.96 | 74.94 | -0.13 | -3.18% | 200871 | 7933.42 | 2.07% | | 688373 | 盟科药业 | 5.48 | -17.85 | -0.18 | -3.18% | 124361.4 | 6761.409 | 1.90% | | 300942 | 易瑞生物 | 6.69 | 396.78 | -0.22 | -3.18% | 44649 | 2994.14 | 1.10% | | 301258 | 富士莱 | 26.15 | 63.77 | -0.86 | -3.18% | 7715 | 2014.15 | 0.85% | | 002562 | 兄弟科技 | 4.85 | 50.65 | -0.16 | -3.19% | 207869 | 10101.13 | 2.56% | | 002349 | 精华制药 | 6.97 | 25.98 | -0.23 | -3.19% | 116824 | 8119.71 | 1.43% | | 920478 | 峆一药业 | 11.51 | 37.13 | -0.38 | -3.20% | 33100 | 3746.971 | 4.94% | | 603858 | 步长制药 | 15.67 | 44.19 | -0.52 | -3.21% | 74403 | 11664.31 | 0.71% | | 300636 | 同和药业 | 6.93 | 40.94 | -0.23 | -3.21% | 63777 | 4402.21 | 1.74% | | 002275 | 桂林三金 | 13.18 | 17.11 | -0.44 | -3.23% | 29638 | 3901.95 | 0.52% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.21 | -3.23% | 21617.44 | 1363.305 | 0.54% | | 002107 | 沃华医药 | 6.27 | 30.51 | -0.21 | -3.24% | 80089 | 4980.39 | 1.40% | | 002644 | 佛慈制药 | 8.24 | 71.51 | -0.28 | -3.29% | 82838 | 6813.609 | 1.62% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.17 | -3.29% | 300196 | 15000.05 | 2.13% | | 688331 | 荣昌生物 | 128.99 | 56.36 | -4.39 | -3.29% | 61983.48 | 78979.66 | 1.74% | | 600196 | 复星医药 | 24.02 | 18.45 | -0.82 | -3.30% | 412030 | 98495.33 | 1.94% | | 603566 | 普莱柯 | 10.25 | 20.53 | -0.35 | -3.30% | 31352 | 3225.13 | 0.91% | | 603168 | 莎普爱思 | 5.56 | -7.60 | -0.19 | -3.30% | 48551 | 2685.78 | 1.30% | | 600812 | 华北制药 | 4.97 | 52.95 | -0.17 | -3.31% | 219537 | 10861.09 | 1.28% | | 600513 | 联环药业 | 16.87 | -41.89 | -0.58 | -3.32% | 112247 | 18659.68 | 3.93% | | 600222 | 太龙药业 | 7.84 | 71.81 | -0.27 | -3.33% | 139886 | 10980.27 | 2.50% | | 600594 | 益佰制药 | 3.75 | -8.41 | -0.13 | -3.35% | 247183 | 9205.311 | 3.15% | | 688393 | 安必平 | 20.02 | -49.56 | -0.70 | -3.38% | 13022.11 | 2602.516 | 1.39% | | 300110 | 华仁药业 | 2.86 | -7.30 | -0.10 | -3.38% | 231302 | 6594.23 | 1.96% | | 600867 | 通化东宝 | 8.21 | 13.16 | -0.29 | -3.41% | 330100 | 27006.23 | 1.67% | | 300584 | 海辰药业 | 33.32 | 90.09 | -1.18 | -3.42% | 37076 | 12188.1 | 4.51% | | 688553 | 汇宇制药 | 12.12 | 336.64 | -0.43 | -3.43% | 98109.14 | 11705.3 | 1.93% | | 002393 | 力生制药 | 14.58 | 10.89 | -0.52 | -3.44% | 40261 | 5832.3 | 1.34% | | 000813 | 德展健康 | 3.36 | -19.70 | -0.12 | -3.45% | 475911 | 15833.24 | 2.27% | | 600380 | 健康元 | 10.01 | 13.93 | -0.36 | -3.47% | 223054 | 22325.42 | 1.22% | | 920367 | 新赣江 | 28.60 | 163.70 | -1.03 | -3.48% | 48817 | 13415.44 | 11.63% | | 300832 | 新产业 | 52.67 | 24.10 | -1.90 | -3.48% | 58202 | 30885.75 | 0.85% | | 300086 | 康芝药业 | 6.65 | -13.03 | -0.24 | -3.48% | 119506 | 7876.64 | 2.71% | | 300519 | 新光药业 | 14.39 | 41.09 | -0.52 | -3.49% | 32012 | 4584.23 | 2.81% | | 688520 | 神州细胞 | 39.51 | -23.10 | -1.43 | -3.49% | 44159.79 | 17182.03 | 0.99% | | 688321 | 微芯生物 | 28.90 | 138.02 | -1.05 | -3.51% | 126430.1 | 36277.88 | 3.10% | | 600789 | 鲁抗医药 | 7.42 | 89.18 | -0.27 | -3.51% | 343136 | 25376.23 | 3.40% | | 000650 | 仁和药业 | 5.42 | 20.55 | -0.20 | -3.56% | 281287 | 15255.05 | 2.11% | | 002737 | 葵花药业 | 13.13 | -37.47 | -0.49 | -3.60% | 57848 | 7611.45 | 0.99% | | 301075 | 多瑞医药 | 52.46 | -41.74 | -1.96 | -3.60% | 4678 | 2469.86 | 0.58% | | 605507 | 国邦医药 | 15.42 | 17.07 | -0.58 | -3.63% | 37964 | 5900.12 | 0.49% | | 002019 | 亿帆医药 | 10.32 | 35.29 | -0.39 | -3.64% | 179543 | 18487.82 | 2.13% | | 300233 | 金城医药 | 13.89 | 79.67 | -0.53 | -3.68% | 92405 | 12773.92 | 2.50% | | 000989 | 九芝堂 | 9.17 | 23.86 | -0.35 | -3.68% | 256946 | 23377.45 | 3.50% | | 002566 | 益盛药业 | 6.76 | 67.22 | -0.26 | -3.70% | 57746 | 3908.04 | 2.49% | | 000766 | 通化金马 | 16.23 | 492.77 | -0.63 | -3.74% | 172954 | 27846.73 | 1.79% | | 002864 | 盘龙药业 | 21.70 | 34.18 | -0.86 | -3.81% | 26565 | 5796.92 | 2.69% | | 920266 | 生物谷 | 7.54 | -33.82 | -0.30 | -3.83% | 31991 | 2403.598 | 2.70% | | 300111 | 向日葵 | 3.00 | -407.83 | -0.12 | -3.85% | 363749 | 10894.59 | 3.25% | | 300181 | 佐力药业 | 14.26 | 15.38 | -0.58 | -3.91% | 221241 | 31511.54 | 3.67% | | 002603 | 以岭药业 | 16.70 | 20.37 | -0.68 | -3.91% | 291461 | 48711.55 | 2.12% | | 688062 | 迈威生物 | 32.76 | -15.92 | -1.34 | -3.93% | 74282.72 | 24132.72 | 3.23% | | 688266 | 泽璟制药 | 132.87 | 63.96 | -5.47 | -3.95% | 54335.26 | 70564.45 | 2.05% | | 300723 | 一品红 | 36.81 | 83.14 | -1.53 | -3.99% | 107517 | 39215.32 | 2.56% | | 600851 | 海欣股份 | 8.60 | 60.38 | -0.36 | -4.02% | 182907 | 15696.17 | 2.48% | | 603207 | 小方制药 | 23.87 | 18.83 | -1.01 | -4.06% | 40170 | 9618.369 | 7.36% | | 000788 | 北大医药 | 5.65 | 52.42 | -0.24 | -4.07% | 263139 | 14911.14 | 4.42% | | 300039 | 上海凯宝 | 5.65 | 22.80 | -0.24 | -4.07% | 364224 | 20332.4 | 3.98% | | 002550 | 千红制药 | 6.81 | 29.69 | -0.29 | -4.08% | 244728 | 16672.28 | 2.57% | | 301277 | 新天地 | 10.73 | 41.75 | -0.46 | -4.11% | 69609 | 7457.09 | 1.78% | | 603456 | 九洲药业 | 16.55 | 24.66 | -0.71 | -4.11% | 266109 | 43798.36 | 3.02% | | 688278 | 特宝生物 | 62.31 | 23.55 | -2.68 | -4.12% | 50677.39 | 31489.95 | 1.24% | | 688180 | 君实生物 | 38.78 | -60.25 | -1.67 | -4.13% | 191642.8 | 73922.55 | 2.50% | | 002294 | 信立泰 | 33.10 | 54.55 | -1.43 | -4.14% | 210971 | 69337.53 | 1.89% | | 002793 | 罗欣药业 | 5.09 | -20.50 | -0.22 | -4.14% | 274741 | 13971.48 | 2.53% | | 300158 | 振东制药 | 5.27 | -17.24 | -0.23 | -4.18% | 194761 | 10216.92 | 1.96% | | 002020 | 京新药业 | 13.27 | 15.04 | -0.58 | -4.19% | 149858 | 19896 | 2.28% | | 688166 | 博瑞医药 | 37.22 | 318.99 | -1.63 | -4.20% | 103811.4 | 38348.49 | 2.38% | | 600436 | 片仔癀 | 124.20 | 39.39 | -5.45 | -4.20% | 36882 | 46229.33 | 0.61% | | 603998 | 方盛制药 | 9.99 | 14.31 | -0.44 | -4.22% | 129268 | 12883.86 | 2.94% | | 920575 | *ST康乐 | 5.67 | -2.85 | -0.25 | -4.22% | 60163 | 3400.415 | 3.20% | | 301301 | 川宁生物 | 9.05 | 34.15 | -0.40 | -4.23% | 189262 | 17012.07 | 3.05% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.10 | -4.24% | 577575 | 13064.02 | 1.81% | | 000908 | 石药景峰 | 6.70 | -180.48 | -0.30 | -4.29% | 155570 | 10441.09 | 1.77% | | 600557 | 康缘药业 | 12.27 | 23.17 | -0.55 | -4.29% | 104362 | 12839.34 | 1.84% | | 002693 | 双成药业 | 9.55 | 121.74 | -0.43 | -4.31% | 323455 | 30834.63 | 7.87% | | 603707 | 健友股份 | 8.16 | 22.50 | -0.37 | -4.34% | 166632 | 13623.15 | 1.03% | | 688098 | 申联生物 | 8.34 | -178.32 | -0.38 | -4.36% | 47059.95 | 3941.365 | 1.15% | | 002923 | 润都股份 | 11.24 | -75.68 | -0.52 | -4.42% | 82445 | 9303.17 | 3.19% | | 300026 | 红日药业 | 3.45 | 434.01 | -0.16 | -4.43% | 851130 | 29339.54 | 2.84% | | 920729 | 永顺生物 | 7.07 | 50.29 | -0.33 | -4.46% | 11310 | 803.7206 | 1.46% | | 603367 | 辰欣药业 | 14.23 | 15.77 | -0.68 | -4.56% | 102122 | 14511.02 | 2.26% | | 603669 | 灵康药业 | 5.77 | -30.13 | -0.28 | -4.63% | 128619 | 7488.63 | 1.81% | | 600267 | 海正药业 | 13.37 | 22.47 | -0.65 | -4.64% | 379510 | 50851.77 | 3.22% | | 920009 | 丹娜生物 | 37.88 | 32.85 | -1.85 | -4.66% | 9249 | 3472.879 | 9.18% | | 002773 | 康弘药业 | 21.40 | 18.42 | -1.05 | -4.68% | 93287 | 19975.35 | 1.36% | | 002030 | 达安基因 | 5.68 | -8.90 | -0.29 | -4.86% | 387996 | 22172.42 | 2.76% | | 002437 | 誉衡药业 | 4.50 | 24.38 | -0.23 | -4.86% | 4263469 | 193537.4 | 20.30% | | 301089 | 拓新药业 | 24.49 | -40.45 | -1.26 | -4.89% | 51596 | 12585.88 | 5.67% | | 300841 | 康华生物 | 57.31 | 30.21 | -3.00 | -4.97% | 78303 | 44579.93 | 6.44% | | 002755 | 奥赛康 | 13.29 | 46.31 | -0.71 | -5.07% | 176819 | 23592.55 | 1.91% | | 600211 | 西藏药业 | 39.71 | 13.08 | -2.15 | -5.14% | 86363 | 34425.05 | 2.68% | | 688428 | 诺诚健华 | 30.26 | 73.30 | -1.64 | -5.14% | 83276.54 | 25236.75 | 3.05% | | 002728 | 特一药业 | 8.96 | 60.62 | -0.49 | -5.19% | 161892 | 14423.74 | 4.88% | | 002399 | 海普瑞 | 10.69 | 41.23 | -0.59 | -5.23% | 161232 | 17744.12 | 1.29% | | 301201 | 诚达药业 | 36.72 | -1612.18 | -2.05 | -5.29% | 95571 | 35244.87 | 8.80% | | 301509 | 金凯生科 | 30.96 | 50.37 | -1.73 | -5.29% | 41479 | 12769.12 | 7.31% | | 000756 | 新华制药 | 13.73 | 36.55 | -0.77 | -5.31% | 159190 | 21726.59 | 3.19% | | 600488 | 津药药业 | 5.59 | 231.15 | -0.32 | -5.41% | 518975 | 28857.3 | 4.75% | | 688426 | 康为世纪 | 21.63 | -24.33 | -1.24 | -5.42% | 55289.64 | 11843.39 | 4.93% | | 601089 | 福元医药 | 17.15 | 21.23 | -0.99 | -5.46% | 95541 | 16431.8 | 1.99% | | 000919 | 金陵药业 | 6.66 | 70.28 | -0.39 | -5.53% | 241253 | 16052.82 | 3.88% | | 300705 | 九典制药 | 11.71 | 14.51 | -0.72 | -5.79% | 170886 | 19928.08 | 4.62% | | 688658 | 悦康药业 | 14.58 | -26.65 | -0.91 | -5.87% | 350086.4 | 49642.25 | 7.78% | | 002821 | 凯莱英 | 171.63 | 55.75 | -10.77 | -5.90% | 126149 | 217458.9 | 3.98% | | 000423 | 东阿阿胶 | 48.54 | 17.56 | -3.06 | -5.93% | 115499 | 56993.89 | 1.81% | | 300558 | 贝达药业 | 52.30 | 50.19 | -3.40 | -6.10% | 217092 | 110299.7 | 5.14% | | 688806 | 泰诺麦博 | 26.22 | -23.18 | -1.73 | -6.19% | 52733.33 | 13908.35 | 10.33% | | 002907 | 华森制药 | 14.21 | 103.16 | -0.94 | -6.20% | 188439 | 26546.97 | 5.61% | | 000566 | 海南海药 | 4.85 | -14.36 | -0.33 | -6.37% | 721886 | 34968.62 | 5.57% | | 002940 | 昂利康 | 26.59 | 42.17 | -1.82 | -6.41% | 126195 | 33490.98 | 6.81% | | 300204 | 舒泰神 | 22.53 | -145.44 | -1.55 | -6.44% | 255969 | 57240.82 | 5.64% | | 600216 | 浙江医药 | 13.58 | 17.38 | -0.94 | -6.47% | 416027 | 56521.79 | 4.37% | | 688382 | 益方生物 | 20.00 | -38.08 | -1.41 | -6.59% | 214503.5 | 42214.84 | 3.71% | | 000590 | 古汉医药 | 9.05 | -52.76 | -0.64 | -6.60% | 62529 | 5623.07 | 2.61% | | 688289 | 圣湘生物 | 16.29 | 60.14 | -1.16 | -6.65% | 118458.3 | 19403.35 | 2.04% | | 688221 | 前沿生物 | 20.55 | 2223.30 | -1.52 | -6.89% | 144336.7 | 29531.43 | 3.85% | | 603567 | 珍宝岛 | 5.77 | -3.35 | -0.44 | -7.09% | 348262 | 20120.13 | 3.71% | | 920946 | 森萱医药 | 10.40 | 29.70 | -0.80 | -7.14% | 174427 | 17576.2 | 4.09% | | 301211 | 亨迪药业 | 12.44 | 153.68 | -1.04 | -7.72% | 222519 | 27699.77 | 5.33% | | 300452 | 山河药辅 | 12.88 | 17.12 | -1.08 | -7.74% | 119058 | 15432.04 | 5.99% | | 600129 | 太极集团 | 15.31 | 75.62 | -1.32 | -7.94% | 284289 | 43852.52 | 5.16% | | 605116 | 奥锐特 | 20.17 | 20.81 | -1.83 | -8.32% | 77192 | 15692.96 | 1.90% | | 300006 | 莱美药业 | 5.44 | -42.25 | -0.50 | -8.42% | 998300 | 54311 | 9.46% | | 300601 | 康泰生物 | 13.23 | 181.90 | -1.24 | -8.57% | 543591 | 71470.92 | 6.04% | | 000915 | 华特达因 | 23.95 | 12.11 | -2.25 | -8.59% | 80905 | 19428.96 | 3.45% | | 301130 | 西点药业 | 30.54 | 102.50 | -2.91 | -8.70% | 92825 | 28177.57 | 15.73% | | 688670 | 金迪克 | 15.90 | -10.69 | -1.53 | -8.78% | 40550.59 | 6373.394 | 3.29% | | 600664 | 哈药股份 | 8.21 | 66.74 | -0.87 | -9.58% | 3149895 | 258601.4 | 12.51% | | 603538 | 美诺华 | 28.52 | 82.96 | -3.16 | -9.97% | 380718 | 109112.4 | 11.30% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 164928 | 22727.81 | 10.24% | | 300009 | 安科生物 | 9.11 | 21.94 | -1.04 | -10.25% | 1102689 | 100736.3 | 8.96% | | 300363 | 博腾股份 | 21.88 | 92.54 | -2.60 | -10.62% | 446307 | 98599.15 | 8.95% | | 301207 | 华兰疫苗 | 18.07 | 57.92 | -2.18 | -10.77% | 150438 | 27294.09 | 2.50% |
|