中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾为电子(688798)上海市上涨家数:205下跌家数:220平均涨幅:+0.26%平均换手:0.63%总成交额:356.57亿元
更新时间：2026-08-14 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301419阿莱德34.7279.33+3.37+10.75%4927517683.544.97%
603330天洋新材10.68-19.40+0.97+9.99%20276221370.924.69%
600613神奇制药6.4194.74+0.58+9.95%862955531.511.80%
301060兰卫医学12.93363.48+0.97+8.11%28977936558.448.05%
688247宣泰医药10.82112.61+0.73+7.23%72236.917488.7331.59%
600272开开实业17.04194.53+1.04+6.50%21275434939.813.30%
688179阿拉丁23.1878.44+1.31+5.99%36850.678286.91.02%
688519南亚新材300.00191.03+16.41+5.79%15447.5345351.870.66%
688766普冉股份404.90136.79+21.50+5.61%41569.41168343.22.80%
920961创远信科19.87-257.53+1.05+5.58%92131802.4880.87%
300802矩子科技23.7374.69+1.24+5.51%300007029.6891.48%
688392骄成超声183.30147.10+9.30+5.34%18917.5334254.961.63%
688133泰坦科技25.89-62.21+1.30+5.29%18948.454791.1241.15%
603236移远通信62.5726.04+3.14+5.28%193450119541.84.80%
603159上海亚虹21.45-294.69+1.05+5.15%103592193.690.74%
688238和元生物7.76-22.03+0.37+5.01%77767.045866.6651.20%
603012创力集团9.5367.22+0.40+4.38%12582711891.571.95%
002636金安国纪68.38103.88+2.80+4.27%12976386723.961.79%
601026道生天合17.3456.47+0.71+4.27%11455419730.6210.31%
603083剑桥科技176.06177.20+7.06+4.18%946951639943.44%
688596正帆科技74.70303.27+2.84+3.95%34754.1125392.51.12%
300627华测导航28.6634.06+1.03+3.73%5273615075.140.80%
688368晶丰明源128.35330.95+4.61+3.73%4291.475475.9990.35%
688123聚辰股份143.9377.54+5.05+3.64%21176.6930461.851.33%
300170汉得信息17.7480.12+0.62+3.62%30969555521.033.11%
600500中化国际5.35-11.86+0.18+3.48%46387024834.611.29%
603718*ST海利2.98-6.12+0.10+3.47%680732030.271.05%
605289罗曼股份110.49194.95+3.64+3.41%68277429.360.45%
603659璞泰来24.9420.76+0.82+3.40%9157822588.040.43%
688603天承科技110.97141.75+3.61+3.36%10098.311032.60.81%
300398飞凯材料36.9752.44+1.14+3.18%5579520423.110.98%
688180君实生物41.37-64.27+1.24+3.09%57963.6323507.310.76%
603918金桥信息11.45-64.85+0.34+3.06%13016914931.23.57%
603790雅运股份25.5460.27+0.75+3.03%82182087.110.43%
688019安集科技249.8069.35+7.30+3.01%11142.0827641.290.49%
300171东富龙14.4453.23+0.42+3.00%617038807.781.10%
688031星环科技115.65-64.38+3.36+2.99%17285.2220041.471.43%
600641先导基电34.98775.17+0.96+2.82%16088155537.431.73%
688206概伦电子36.35776.11+0.97+2.74%9125.583301.7090.21%
603681永冠新材18.8932.61+0.50+2.72%215854088.160.91%
688484南芯科技36.9188.86+0.97+2.70%11398.324178.3360.27%
688018乐鑫科技115.0233.74+3.02+2.70%8939.9610256.220.53%
688110东芯股份115.4218679.13+2.92+2.60%27721.9631955.390.63%
603650彤程新材64.8468.32+1.63+2.58%2259214504.870.37%
688336三生国健48.7914.70+1.21+2.54%24798.9611774.660.28%
601231环旭电子27.9132.72+0.69+2.53%313208636.420.13%
603068博通集成41.43286.12+0.93+2.30%234279706.581.54%
688691灿芯股份69.20-73.46+1.55+2.29%7173.754922.6850.98%
688602康鹏科技6.83-33.02+0.15+2.25%16949.831154.2350.33%
688615合合信息120.9048.04+2.65+2.24%16970.0220688.31.25%
301099雅创电子51.2152.21+1.09+2.17%127716484.321.11%
688008澜起科技214.59102.41+4.37+2.08%65861.93141532.30.58%
300236上海新阳93.4082.87+1.90+2.08%82277632.370.30%
688163赛伦生物33.5074.60+0.68+2.07%1857.74611.57190.17%
688372伟测科技130.1663.18+2.63+2.06%6944.178987.6990.41%
603324盛剑科技28.32-67.24+0.55+1.98%64131804.790.44%
688591泰凌微27.8667.40+0.54+1.98%10340.712884.9680.61%
688126沪硅产业25.82-47.89+0.49+1.93%10011625669.740.35%
301563云汉芯城127.7483.17+2.36+1.88%24103066.111.26%
688798艾为电子55.4042.49+1.02+1.88%4878.862692.1180.36%
688213思特威98.8037.98+1.81+1.87%7261.527139.1180.22%
688521芯原股份209.88-170.26+3.81+1.85%18771.5539324.770.36%
688593新相微32.591220.43+0.59+1.84%15885.215145.290.35%
688653康希通信13.89-689.46+0.25+1.83%11206.951546.2690.35%
688230芯导科技55.0157.74+0.98+1.81%1463.11800.71810.12%
688578艾力斯121.5022.64+2.14+1.79%14173.4416889.020.31%
688220翱捷科技103.92-146.83+1.83+1.79%9195.179501.6770.22%
300613富瀚微77.0183.27+1.35+1.78%2543419544.971.16%
920139华岭股份15.03-68.80+0.26+1.76%4895733.70470.19%
920693阿为特22.99-2480.27+0.39+1.73%629143.88920.17%
603009北特科技49.32138.14+0.82+1.69%2611112714.430.75%
688435英方软件31.66-182.07+0.52+1.67%4604.21467.2130.82%
600601方正科技12.7987.41+0.21+1.67%31995640245.560.77%
600602云赛智联19.68137.22+0.32+1.65%26851652777.22.50%
300272开能健康6.1893.25+0.10+1.64%1181277467.992.54%
601825沪农商行8.666.77+0.14+1.64%732056307.670.08%
688648中邮科技32.197.08+0.52+1.64%3040.1974.66480.44%
600846同济科技12.5732.41+0.20+1.62%6072758.130.10%
002158汉钟精机28.2930.76+0.45+1.62%95572689.620.18%
688584上海合晶28.72161.92+0.45+1.59%13992.23981.5280.41%
688012中微公司376.31132.09+5.89+1.59%23832.589633.830.25%
300590移为通信11.3244.84+0.17+1.52%362344099.171.01%
688391钜泉科技25.9378.96+0.38+1.49%2154.99556.61670.19%
688507索辰科技174.841180.97+2.56+1.49%9490.2816502.161.93%
920405海希通讯18.7050.62+0.27+1.47%1300242.50230.12%
603690至纯科技26.68-12.28+0.38+1.44%9893726572.422.58%
300327中颖电子23.18121.57+0.33+1.44%98942281.580.29%
300326ST凯利6.1724.69+0.08+1.31%8176502.350.11%
603256宏和科技153.67446.58+1.99+1.31%709681057940.81%
301166优宁维29.46-100.59+0.38+1.31%3357980.270.59%
301555惠柏新材31.4337.37+0.40+1.29%1785557.480.37%
688118普元信息21.27325.80+0.27+1.29%11736.672509.1051.26%
688131皓元医药100.2287.13+1.25+1.26%14833.314772.940.70%
300762上海瀚讯32.08-116.31+0.40+1.26%210806755.2710.34%
688160步科股份110.36134.81+1.36+1.25%1252.191375.8250.14%
688099晶晨股份98.5048.60+1.20+1.23%12899.7412672.910.30%
688585上纬新材169.59-3035.74+2.06+1.23%5786.089761.840.14%
002669康达新材12.3529.75+0.15+1.23%153661887.40.51%
688385复旦微电54.46183.50+0.66+1.23%12093.56580.8760.22%
603196璞源材料20.97257.15+0.25+1.21%2127441.120.09%
605208永茂泰13.7964.23+0.16+1.17%81171110.640.25%
688098申联生物8.64-184.73+0.10+1.17%7170.48613.82790.17%
603683晶华新材15.6047.28+0.18+1.17%194683027.590.68%
600895张江高科32.9965.91+0.37+1.13%3116410245.60.20%
300378鼎捷数智37.0161.36+0.41+1.12%3588213506.51.33%
688082盛美上海308.9988.28+3.39+1.11%7016.88921611.690.15%
301005超捷股份84.151090.12+0.92+1.11%1375311541.070.75%
300493润欣科技12.84110.83+0.14+1.10%175222255.730.35%
300225金力泰7.39136.87+0.08+1.09%138781018.990.29%
688107安路科技32.64-51.74+0.35+1.08%6001.951956.4340.15%
301499维科精密25.3563.88+0.27+1.08%1837465.150.13%
603296华勤技术86.8430.81+0.87+1.01%10477590572.931.31%
603211晋拓股份27.09117.73+0.27+1.01%61271653.150.23%
603648畅联股份9.0826.37+0.09+1.00%5810525.150.16%
300609汇纳科技26.68-31.72+0.26+0.98%75272012.290.63%
002162悦心健康4.13369.13+0.04+0.98%597552481.360.65%
600171上海贝岭23.3375.09+0.22+0.95%140613273.350.20%
688061灿瑞科技37.12-64.39+0.35+0.95%1357.01504.46480.12%
688091上海谊众43.01129.72+0.39+0.92%7708.593240.9790.37%
300257开山股份19.5754.70+0.17+0.88%63741238.980.07%
603501豪威集团90.7931.01+0.77+0.86%1645914894.250.14%
688155先惠技术61.4517.55+0.51+0.84%2567.311573.3330.20%
300890翔丰华26.6337.00+0.22+0.83%52161385.790.48%
300017网宿科技14.5649.88+0.12+0.83%25384737144.921.07%
600629华建集团16.191197.34+0.13+0.81%567509154.870.49%
600619海立股份14.27119.23+0.11+0.78%264033760.930.33%
301161唯万密封27.4736.01+0.21+0.77%50571383.420.66%
605398新炬网络20.99247.41+0.16+0.77%99262109.410.61%
688590新致软件13.33-29.50+0.10+0.76%9737.4381308.9670.35%
688158优刻得34.66-612.27+0.26+0.76%56885.5519804.641.39%
300508维宏股份46.7578.79+0.35+0.75%541225190.66%
601229上海银行9.385.50+0.07+0.75%1012359469.4090.07%
603496恒为科技26.00171.12+0.19+0.74%5193813589.211.62%
600624ST复华4.12-13.97+0.03+0.73%4613189.940.07%
605136丽人丽妆8.39-65.45+0.06+0.72%682445867.561.70%
601611中国核建11.2528.97+0.08+0.72%558356258.050.19%
600822上海物贸8.55149.91+0.06+0.71%3295280.890.08%
688682霍莱沃31.88-154.29+0.22+0.69%1582.67503.91360.16%
301070开勒股份65.48-2634.41+0.43+0.66%21171374.990.25%
301273瑞晨环保41.65-65.04+0.27+0.65%52682164.410.68%
002346柘中股份21.7534.44+0.14+0.65%58001251.290.15%
603153上海建科13.2714.65+0.08+0.61%109471470.460.27%
301046能辉科技20.03-942.97+0.12+0.60%3117622.90.24%
603226菲林格尔50.45-229.37+0.29+0.58%1557783.770.04%
688710益诺思95.75-566.56+0.55+0.58%5026.24764.6470.55%
600026中远海能16.8416.75+0.09+0.54%467767898.430.12%
603131上海沪工15.54-352.42+0.08+0.52%5630875.230.17%
688608恒玄科技110.5553.17+0.55+0.50%3803.594204.9560.16%
301315威士顿44.80121.78+0.22+0.49%151366755.961.72%
920112巴兰仕16.3413.18+0.08+0.49%14423.63090.04%
300222科大智能10.5484.32+0.05+0.48%239362515.310.37%
603499翔港科技12.8151.34+0.06+0.47%3682470.770.09%
688063派能科技45.2376.43+0.21+0.47%5453.032457.860.22%
600616金枫酒业4.377107.53+0.02+0.46%295971280.180.44%
688129东来技术20.6824.38+0.09+0.44%608.1125.92170.05%
002324普利特9.3233.88+0.04+0.43%145531354.840.19%
603728鸣志电器52.30323.33+0.22+0.42%60043139.920.14%
605186健麾信息26.70118.01+0.11+0.41%1998533.380.15%
688802沐曦股份749.94-457.55+2.94+0.39%2402.6618056.771.30%
601211国泰海通18.2214.59+0.07+0.39%6587211985.840.05%
600689上海三毛10.45180.66+0.04+0.38%3361350.610.22%
600640国脉文化11.01369.66+0.04+0.36%108811201.380.14%
603378*ST亚士5.69-1.76+0.02+0.35%13439767.610.31%
301151冠龙节能17.0762.84+0.06+0.35%3816649.050.23%
002825纳尔股份9.3344.43+0.03+0.32%6594615.490.26%
301289国缆检测43.7037.76+0.13+0.30%460200.810.06%
300642透景生命13.77-914.07+0.04+0.29%5307726.840.39%
603365水星家纺17.2610.73+0.05+0.29%1455250.050.06%
603108润达医疗10.58-12.01+0.03+0.28%387804113.930.64%
688330宏力达33.317.39+0.09+0.27%1075.92357.55150.08%
300380安硕信息29.68110.79+0.08+0.27%2797832.810.22%
002211ST宏达3.77-170.15+0.01+0.27%11832447.440.27%
001266宏英智能34.9073.79+0.09+0.26%36851283.020.63%
300963中洲特材11.9490.79+0.03+0.25%99691185.740.29%
600094大名城4.1366.55+0.01+0.24%455261878.320.21%
688382益方生物21.26-40.48+0.05+0.24%23294.154892.8960.40%
920799艾融软件30.15146.68+0.07+0.23%2933886.01330.24%
300180华峰超纤4.382730.18+0.01+0.23%321771414.830.19%
600663陆家嘴9.3831.10+0.02+0.21%424834001.180.11%
600679上海凤凰9.4953.34+0.02+0.21%3224304.880.09%
688718唯赛勃14.2449.19+0.03+0.21%3752.18533.24510.22%
920541铁大科技9.7218.00+0.02+0.21%18217.69610.02%
603275众辰科技36.8030.21+0.07+0.19%593218.670.14%
300168万达信息5.29-16.56+0.01+0.19%308441636.720.21%
002022科华生物5.66-4.00+0.01+0.18%8188461.140.16%
603633徕木股份6.40-13.44+0.01+0.16%13365855.990.31%
301037保立佳13.02-25.47+0.02+0.15%3585466.830.53%
603200上海洗霸37.5380.32+0.05+0.13%37941422.870.22%
603987康德莱7.6414.28+0.01+0.13%44783410.10%
600637东方明珠8.2049.38+0.01+0.12%403893317.390.12%
600851海欣股份8.5660.10+0.01+0.12%9150780.580.12%
920300辰光医疗9.74-14.14+0.01+0.10%1394135.39960.21%
603006联明股份11.1627.31+0.01+0.09%2410270.010.09%
002401中远海科12.34129.79+0.01+0.08%5058626.550.14%
688085三友医疗13.8188.35+0.01+0.07%4521.78622.21360.13%
605598上海港湾27.89199.89+0.02+0.07%2854794.050.12%
600741华域汽车15.536.83+0.01+0.06%182392830.450.06%
601872招商轮船17.1417.50+0.01+0.06%11374319630.740.14%
603579荣泰健康18.5121.08+0.01+0.05%2952548.160.15%
603192汇得科技21.3146.21+0.01+0.05%2429517.410.17%
301000肇民科技25.8145.00+0.01+0.04%2961764.590.13%
603062麦加芯彩38.8724.67+0.01+0.03%305119.130.08%
301525儒竞科技41.7166.31+0.01+0.02%1049437.210.15%
688202美迪西107.37-104.79+0.02+0.02%22408.323796.841.67%
688271联影医疗109.3047.46+0.01+0.01%6778.837380.7780.08%
600018上港集团5.108.690.000.00%556732835.450.02%
600618氯碱化工10.1314.000.000.00%5223528.970.07%
600820隧道股份5.427.810.000.00%12996704.320.04%
600843上工申贝7.09-43.580.000.00%13773983.570.29%
600850电科数字15.0940.570.000.00%199123020.40.24%
300129泰胜风能8.1549.360.000.00%223421820.350.31%
300253卫宁健康7.85-47.320.000.00%1112588790.710.60%
600958东方证券9.1811.660.000.00%490034496.420.07%
300578会畅科技16.32-99.770.000.00%4837792.460.24%
300501海顺新材10.31-55.840.000.00%4083421.170.15%
603682锦和商管13.16-38.000.000.00%8932411642.441.89%
920414欧普泰8.16-28.940.000.00%76062.08220.14%
603466风语筑13.72-508.750.000.00%56465877955.79.49%
688505复旦张江8.40-57.140.000.00%27663.042294.3160.39%
688217睿昂基因23.99-22.820.000.00%1397.33334.71020.25%
301257普蕊斯52.8036.520.000.00%114825970.891.52%
688351微电生理20.77156.900.000.00%5121.191057.3360.11%
603107上海汽配11.9725.980.000.00%2475296.450.11%
603350安乃达28.4429.940.000.00%522148.720.12%
301173毓恬冠佳31.7916.34-0.01-0.03%817259.760.27%
603868飞科电器30.8425.85-0.01-0.03%660203.110.02%
603855华荣股份16.3415.84-0.01-0.06%1023166.990.03%
603197保隆科技30.5534.60-0.02-0.07%2131651.160.10%
600650锦江在线10.7341.51-0.01-0.09%5692611.270.15%
603037凯众股份10.2938.86-0.01-0.10%5313546.290.20%
688592司南导航24.55150.84-0.03-0.12%919.03225.46330.17%
688370丛麟科技24.26115.32-0.03-0.12%723.41174.92080.05%
688016心脉医疗93.9719.68-0.13-0.14%1889.651765.8130.15%
301062上海艾录6.95-24.01-0.01-0.14%11511799.810.42%
600061国投资本6.4512.26-0.01-0.15%336992174.050.05%
300008天海防务6.1330.93-0.01-0.16%334202045.250.20%
301001凯淳股份23.88-159.46-0.04-0.17%1820435.470.36%
600019宝钢股份5.6612.16-0.01-0.18%908135137.280.04%
688373盟科药业5.60-18.24-0.01-0.18%29237.361620.5630.45%
601021春秋航空44.4016.56-0.08-0.18%52922352.380.05%
603329上海雅仕10.1537.05-0.02-0.20%2995305.130.15%
920346威贸电子15.0825.90-0.03-0.20%42764.24580.10%
002706良信股份9.9751.23-0.02-0.20%19225918852.962.10%
688680海优新材34.78-7.16-0.07-0.20%1343.39468.19190.14%
688188柏楚电子102.0235.26-0.21-0.21%2462.862514.7970.06%
301303真兰仪表14.4818.15-0.03-0.21%2498361.880.24%
300153科泰电源22.52125.49-0.05-0.22%132442985.50.42%
002605姚记科技17.9216.05-0.04-0.22%59801073.070.18%
601156东航物流17.8710.43-0.04-0.22%112282012.720.12%
600662外服控股4.3014.48-0.01-0.23%22072950.240.10%
600620天宸股份4.29482.67-0.01-0.23%8489364.70.12%
300226上海钢联16.3829.29-0.04-0.24%124122052.50.34%
600826兰生股份7.9217.02-0.02-0.25%4856386.110.07%
002527新时达11.701266.18-0.03-0.26%4705550.160.09%
002858力盛体育11.68-308.93-0.03-0.26%4627541.270.31%
300074华平股份3.81-12.14-0.01-0.26%25045956.940.46%
601788光大证券14.7716.73-0.04-0.27%285684227.720.07%
600315上海家化17.5043.16-0.05-0.28%85211491.770.13%
603418友升股份44.2216.91-0.13-0.29%787348.430.19%
603730岱美股份10.1834.33-0.03-0.29%100131015.840.05%
600104上汽集团10.1411.53-0.03-0.29%590415980.330.05%
601727上海电气6.7681.16-0.02-0.29%576083893.930.05%
603515欧普照明16.7113.62-0.05-0.30%1082180.870.01%
002184海得控制10.01-48.52-0.03-0.30%5050505.880.20%
603960克来机电16.31201.79-0.05-0.31%3948644.370.15%
600210紫江企业6.088.49-0.02-0.33%14397876.570.09%
600841动力新科5.792.58-0.02-0.34%14056813.520.13%
300245ST天玑5.77-40.86-0.02-0.35%6212359.30.21%
603729ST龙韵11.22-10.06-0.04-0.36%1305146.690.14%
601519大智慧8.19-214.39-0.03-0.36%319322625.990.16%
603214爱婴室13.5522.53-0.05-0.37%2562348.730.18%
603786科博达43.2422.22-0.16-0.37%2139926.540.05%
605050福然德10.6414.13-0.04-0.37%1771188.580.04%
603128华贸物流5.2814.93-0.02-0.38%4723249.520.04%
300286安科瑞20.5725.38-0.08-0.39%56041150.070.27%
603325博隆技术53.7712.70-0.21-0.39%601324.370.18%
688366昊海生科32.8932.13-0.13-0.39%1529.12503.11090.08%
600081东风科技9.96252.05-0.04-0.40%2765275.20.06%
002454松芝股份4.9819.41-0.02-0.40%11836592.450.13%
002328新朋股份7.4528.03-0.03-0.40%343932572.340.60%
300059东方财富19.7023.78-0.08-0.40%45344589432.930.34%
002486嘉麟杰2.4051.60-0.01-0.41%21906526.970.27%
601607上海医药16.7110.67-0.07-0.42%156322616.060.06%
600661昂立教育9.3727.44-0.04-0.43%112681058.590.39%
600835上海机电18.7424.60-0.08-0.43%4736889.050.06%
601866中远海发2.3419.93-0.01-0.43%555151300.860.06%
688538和辉光电2.34-16.71-0.01-0.43%47448.81115.5350.08%
605339南侨食品13.81802.50-0.06-0.43%3664506.640.09%
600621华鑫股份13.2721.54-0.06-0.45%98631312.240.09%
688317之江生物17.63-76.43-0.08-0.45%2985.44522.09690.16%
600151航天机电11.00-35.02-0.05-0.45%359733960.840.25%
300230永利股份4.2219.25-0.02-0.47%8753370.030.14%
603886元祖股份10.4826.65-0.05-0.47%4315451.310.18%
600623华谊集团8.1830.68-0.04-0.49%138481132.820.07%
600628新世界6.1355.08-0.03-0.49%12267752.070.19%
600320振华重工4.0725.09-0.02-0.49%365821492.390.11%
601696中银证券12.0229.64-0.06-0.50%387794677.250.14%
600651飞乐音响5.99249.65-0.03-0.50%275931659.740.11%
002278神开股份7.9587.57-0.04-0.50%6541522.040.18%
600150中国船舶33.6122.37-0.17-0.50%9031730313.570.15%
600088中视传媒11.74-567.59-0.06-0.51%6319743.70.16%
600605汇通能源25.14223.48-0.13-0.51%2232563.020.11%
002565顺灏股份9.58154.81-0.05-0.52%547185250.880.52%
300462ST华铭11.36-37.30-0.06-0.53%40245.70.03%
002028思源电气166.6739.00-0.91-0.54%940415660.720.15%
603121华培动力12.54-69.49-0.07-0.56%80021000.40.24%
600115中国东航3.5578.81-0.02-0.56%1477105248.70.09%
300483首华燃气22.8943.68-0.13-0.56%104872400.920.27%
600196复星医药24.2918.66-0.14-0.57%5825614113.830.27%
601200上海环境6.9415.49-0.04-0.57%13803959.890.10%
600732爱旭股份12.08-13.03-0.07-0.58%343294166.640.16%
601328交通银行6.896.31-0.04-0.58%20626514210.990.08%
688212澳华内镜30.97263.79-0.18-0.58%4988.511541.9140.37%
600848上海临港8.6023.54-0.05-0.58%10775931.30.05%
605151西上海18.34121.97-0.11-0.60%1595293.850.12%
603587地素时尚11.5919.67-0.07-0.60%2330270.170.05%
300061旗天科技6.59-57.35-0.04-0.60%248591652.770.40%
600517国网英大4.9312.17-0.03-0.60%263011296.840.05%
600708光明地产3.23-1.95-0.02-0.62%311761010.990.14%
600009上海机场23.2626.60-0.15-0.64%129963028.880.05%
600278东方创业6.2029.24-0.04-0.64%5536343.580.06%
300126锐奇股份6.18-29.13-0.04-0.64%5921366.970.28%
600655豫园股份4.61-3.74-0.03-0.65%17754817.840.05%
688193仁度生物49.11141.96-0.32-0.65%602.15295.59650.15%
301024霍普股份32.09-21.77-0.21-0.65%1178378.520.19%
605222起帆电缆19.8341.74-0.13-0.65%71901428.370.17%
600119*ST长投4.45-37.89-0.03-0.67%203790.650.06%
600612老凤祥34.0910.56-0.23-0.67%41311407.520.13%
600834申通地铁7.3371.18-0.05-0.68%3967290.560.08%
600818ST中路7.30-32.47-0.05-0.68%4200306.380.18%
600420国药现代8.6616.16-0.06-0.69%201871744.060.17%
603022新通联8.5628.83-0.06-0.70%4504386.340.23%
603777来伊份14.15-25.24-0.10-0.70%5456767.940.16%
002058威尔泰16.7711.34-0.12-0.71%3918655.650.27%
603057紫燕食品22.2430.35-0.16-0.71%2946656.060.07%
600639浦东金桥9.4610.18-0.07-0.73%4976471.550.06%
600676久事动娱6.73-20.50-0.05-0.74%12427839.930.12%
600819耀皮玻璃5.3644.69-0.04-0.74%8738468.240.11%
001396誉帆科技34.7728.95-0.26-0.74%971338.30.43%
002561徐家汇6.68-122.14-0.05-0.74%6432429.020.16%
600630龙头股份6.6152.35-0.05-0.75%10503696.660.25%
301230泓博医药38.76152.13-0.30-0.77%5308120353.383.26%
600648外高桥8.9213.34-0.07-0.78%2345209.670.02%
300551古鳌科技10.14-14.02-0.08-0.78%193761980.670.59%
301156美农生物11.3935.31-0.09-0.78%7282831.260.62%
002451摩恩电气7.38243.75-0.06-0.81%154441137.780.35%
601616广电电气3.69-53.72-0.03-0.81%24183891.160.28%
600642申能股份8.4810.95-0.07-0.82%541654594.160.11%
600097开创国际8.4278.61-0.07-0.82%4261359.710.18%
002116中国海诚7.0811.77-0.06-0.84%6576465.80.12%
301584建发致新23.4434.58-0.20-0.85%107422494.782.00%
600626申达股份3.49103.76-0.03-0.85%10340361.530.08%
601601中国太保30.175.38-0.26-0.85%5278015954.340.08%
688065凯赛生物46.2156.54-0.40-0.86%6976.813229.1350.12%
300999金龙鱼25.0636.80-0.22-0.87%168944240.450.31%
600170上海建工2.2714.23-0.02-0.87%2987956779.60.34%
601083锦江航运11.099.70-0.10-0.89%4873541.190.25%
688293奥浦迈66.92143.61-0.61-0.90%9836.746509.6030.84%
601968宝钢包装4.3828.55-0.04-0.90%8100355.530.06%
603885吉祥航空10.7020.44-0.10-0.93%126541357.430.06%
688073毕得医药84.0345.49-0.80-0.94%13549.8211333.031.49%
300983尤安设计38.01-76.27-0.37-0.96%43211631.180.28%
002252上海莱士4.9724.70-0.05-1.00%880654370.550.13%
300915海融科技20.51-368.25-0.21-1.01%2451502.130.43%
603565中谷物流10.7411.38-0.11-1.01%180911949.810.09%
600845宝信软件18.2742.05-0.19-1.03%481178867.560.23%
600754锦江酒店19.0319.73-0.20-1.04%142122710.630.16%
600649城投控股3.7434.14-0.04-1.06%333931250.910.13%
600688上海石化2.76-31.37-0.03-1.08%850942358.720.12%
600000浦发银行9.085.90-0.10-1.09%937448531.030.03%
300511雪榕生物5.3817.62-0.06-1.10%280821509.040.51%
688660电气风电8.89-11.06-0.10-1.11%21767.821942.5820.16%
601595上海电影17.76131.29-0.20-1.11%149592670.270.33%
600490鹏欣资源7.0168.03-0.08-1.13%933076482.90.47%
600692亚通股份6.0979.94-0.07-1.14%10267626.760.40%
603020爱普股份10.2844.12-0.12-1.15%160351664.090.43%
605338巴比食品19.6416.62-0.23-1.16%3048597.250.13%
002195岩山科技6.83473.36-0.08-1.16%26648018323.510.47%
603899晨光股份22.1815.28-0.26-1.16%4456992.850.05%
605128上海沿浦24.5938.39-0.29-1.17%75361861.040.24%
600825新华传媒5.07124.36-0.06-1.17%14999764.750.14%
920187通领科技19.9413.13-0.24-1.19%1932388.06740.58%
600072中船科技8.77-4.02-0.11-1.24%261632302.930.24%
601702华峰铝业14.8812.61-0.19-1.26%95931428.020.10%
600635大众公用4.6450.39-0.06-1.28%506052355.760.21%
600827百联股份7.6111.04-0.10-1.30%340792595.630.21%
600530ST交昂3.78719.66-0.05-1.31%25335958.570.33%
603207小方制药23.9018.86-0.32-1.32%59721423.581.09%
603881数据港26.05161.02-0.35-1.33%13550635636.791.57%
002027分众传媒5.1520.66-0.07-1.34%1823849431.40.13%
603189*ST网达9.47-913.55-0.13-1.35%2106199.750.08%
600638新黄浦4.9525.97-0.07-1.39%16547822.030.25%
300947德必集团14.13-34.34-0.20-1.40%4542643.470.30%
600508上海能源8.4545.04-0.12-1.40%11506974.010.11%
600824益民集团3.5229.25-0.05-1.40%13020459.150.12%
002568百润股份19.4027.79-0.28-1.42%227834437.780.30%
688062迈威生物33.63-16.34-0.49-1.44%178025946.6970.77%
600838上海九百7.3568.75-0.11-1.47%11897874.310.30%
600643爱建集团3.97-3.15-0.06-1.49%19060761.150.12%
600284浦东建设5.2618.11-0.08-1.50%472062482.930.49%
603232格尔软件16.19-59.65-0.25-1.52%424077011.441.83%
600606绿地控股1.29-0.70-0.02-1.53%1878242428.570.13%
600748上实发展3.84-10.84-0.06-1.54%19250743.190.10%
603039泛微网络45.6243.22-0.74-1.60%10754350429.813.50%
688335复洁科技20.83-829.93-0.35-1.65%5349.991114.7980.36%
600882妙可蓝多21.3379.30-0.37-1.71%116792500.060.23%
605098行动教育55.3118.31-0.97-1.72%23961332.320.20%
688071华依科技36.06-48.33-0.64-1.74%3062.191114.4770.36%
600675中华企业2.23-31.08-0.04-1.76%653681461.210.11%
603170宝立食品12.6318.72-0.23-1.79%5803736.30.15%
603895天永智能24.55156.07-0.45-1.80%1378340.220.13%
688301奕瑞科技96.0943.92-1.77-1.81%23491.4622504.260.75%
601828美凯龙2.17-0.41-0.04-1.81%1003092191.570.28%
600503华丽家族2.14-42.92-0.04-1.83%540371164.210.34%
603122合富中国12.27-135.95-0.23-1.84%492846038.911.24%
002506协鑫集成2.64-13.37-0.05-1.86%3451249162.5510.59%
300899上海凯鑫28.46-694.09-0.54-1.86%956272.080.22%
603580艾艾精工52.60166.75-1.01-1.88%130406880.331.00%
603619中曼石油21.7032.22-0.42-1.90%5792812576.031.25%
600833第一医药11.6434.05-0.24-2.02%493255741.872.21%
300067安诺其5.73-151.24-0.12-2.05%20165411715.782.15%
600611大众交通4.77-195.27-0.10-2.05%21425710352.591.37%
002178延华智能4.72404.15-0.10-2.07%637633028.630.90%
688479友车科技33.72142.10-0.72-2.09%5461.431850.4330.63%
000863三湘印象4.11-31.42-0.09-2.14%302371248.480.26%
600622光大嘉宝2.18-2.36-0.05-2.24%459971006.830.31%
920504博迅生物18.0851.64-0.42-2.27%2070376.98931.21%
600597光明乳业6.70-41.30-0.16-2.33%309162079.660.22%
600604市北高新4.66-24.77-0.12-2.51%1392466574.580.99%
002269美邦服饰1.45-14.33-0.04-2.68%1672552432.470.67%
600073光明肉业5.16-19.47-0.15-2.82%489272543.180.52%
603030全筑股份2.04-10.00-0.06-2.86%739841527.620.56%
600021上海电力14.1115.89-0.42-2.89%12374817550.660.44%
300039上海凯宝6.0224.30-0.19-3.06%19407511661.162.12%
688121*ST卓然2.16-2.26-0.07-3.14%16674.31360.51030.82%
688265南模生物50.70119.47-1.72-3.28%14873.897520.4031.91%
301228实朴检测62.27-116.28-2.60-4.01%65154085.030.55%
600816建元信托2.4822.02-0.11-4.25%53240013328.690.97%
603713密尔克卫65.8317.94-2.92-4.25%132648703.890.76%
301025读客文化9.32335.00-0.44-4.51%943718949.583.41%
300892品渥食品23.45-889.94-1.30-5.25%222545229.943.37%
603341龙旗科技38.7445.35-2.16-5.28%12477051851.894.67%
603956威派格7.21-28.36-0.78-9.76%23033216994.194.04%
603887城地香江11.24-68.56-1.25-10.01%50929560699.038.46%

转至艾为电子（688798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。