|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)安徽省上涨家数:125下跌家数:45平均涨幅:+1.31%平均换手:4.68%总成交额:547.30亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 17.38 | -2628.92 | +2.90 | +20.03% | 126906.3 | 21600.2 | 9.42% | | 600567 | 山鹰国际 | 2.19 | 35.12 | +0.20 | +10.05% | 4871239 | 104376.7 | 8.90% | | 002607 | 中公教育 | 4.06 | -88.38 | +0.37 | +10.03% | 2985179 | 118830 | 6.13% | | 600983 | 惠而浦 | 10.67 | 68.12 | +0.97 | +10.00% | 267295 | 28235.08 | 3.49% | | 002347 | 泰尔股份 | 10.01 | -93.88 | +0.91 | +10.00% | 1562579 | 152864.6 | 31.67% | | 600255 | 鑫科材料 | 2.77 | 366.93 | +0.25 | +9.92% | 2542098 | 68677.69 | 14.07% | | 600761 | 安徽合力 | 18.35 | 11.73 | +1.28 | +7.50% | 529353 | 95123.3 | 5.94% | | 601801 | 皖新传媒 | 7.63 | 19.55 | +0.41 | +5.68% | 486250 | 36373.62 | 2.48% | | 002005 | ST德豪 | 2.11 | -49.05 | +0.10 | +4.98% | 302469 | 6278.374 | 1.73% | | 300815 | 玉禾田 | 17.23 | 12.32 | +0.81 | +4.93% | 141698 | 24128.36 | 3.64% | | 920016 | 中草香料 | 29.60 | -- | +1.34 | +4.74% | 21863 | 6398.215 | 12.31% | | 002541 | 鸿路钢构 | 19.05 | 13.90 | +0.80 | +4.38% | 264263 | 50632.69 | 5.33% | | 300520 | 科大国创 | 28.50 | -16.85 | +1.13 | +4.13% | 435250 | 123108.3 | 15.69% | | 603357 | 设计总院 | 10.01 | 13.11 | +0.38 | +3.95% | 268028 | 26666.18 | 4.87% | | 603110 | 东方材料 | 17.65 | 71.36 | +0.65 | +3.82% | 157163 | 27362 | 7.81% | | 688679 | 通源环境 | 11.98 | 148.90 | +0.44 | +3.81% | 29757.59 | 3518.73 | 2.26% | | 000619 | 海螺新材 | 6.58 | -68.50 | +0.24 | +3.79% | 385976 | 24995.52 | 10.72% | | 301519 | 舜禹股份 | 14.65 | 83.89 | +0.48 | +3.39% | 73863 | 10741.15 | 9.48% | | 688486 | 龙迅股份 | 65.41 | 52.98 | +2.11 | +3.33% | 21502.97 | 14083.88 | 3.85% | | 600470 | 六国化工 | 6.34 | 45.59 | +0.20 | +3.26% | 765360.9 | 48220.73 | 14.67% | | 870357 | 雅葆轩 | 29.18 | 49.91 | +0.90 | +3.18% | 43140 | 12305.3 | 12.70% | | 000521 | 长虹美菱 | 8.91 | 11.88 | +0.26 | +3.01% | 381358 | 33525.21 | 4.36% | | 002969 | 嘉美包装 | 3.51 | 19.84 | +0.10 | +2.93% | 234859 | 8179.37 | 2.47% | | 600551 | 时代出版 | 9.44 | 11.55 | +0.26 | +2.83% | 142640 | 13359.53 | 2.10% | | 002171 | 楚江新材 | 8.97 | 65.28 | +0.24 | +2.75% | 589992 | 52603.82 | 4.13% | | 000543 | 皖能电力 | 8.28 | 10.99 | +0.22 | +2.73% | 490333 | 40698.79 | 2.16% | | 600935 | 华塑股份 | 3.03 | -78.96 | +0.08 | +2.71% | 771548.9 | 23194.45 | 2.20% | | 601918 | 新集能源 | 8.01 | 10.31 | +0.21 | +2.69% | 428571 | 34041.59 | 1.65% | | 605108 | 同庆楼 | 25.31 | 35.67 | +0.66 | +2.68% | 79608 | 19852.78 | 3.06% | | 000153 | 丰原药业 | 6.79 | 19.23 | +0.17 | +2.57% | 132432 | 8918.284 | 2.91% | | 000728 | 国元证券 | 8.83 | 19.16 | +0.22 | +2.56% | 938460 | 82503.71 | 2.15% | | 600496 | 精工钢构 | 3.32 | 13.69 | +0.08 | +2.47% | 561254 | 18531.95 | 2.79% | | 301129 | 瑞纳智能 | 27.85 | 189.72 | +0.67 | +2.47% | 63989 | 17633.97 | 17.82% | | 600375 | *ST汉马 | 6.75 | -3.66 | +0.16 | +2.43% | 47997 | 3211.63 | 0.73% | | 301520 | 万邦医药 | 43.24 | 26.55 | +1.02 | +2.42% | 13351 | 5737.18 | 6.05% | | 000850 | 华茂股份 | 4.70 | 27.63 | +0.11 | +2.40% | 225969 | 10564.38 | 2.40% | | 600990 | 四创电子 | 24.62 | -13.29 | +0.57 | +2.37% | 128435 | 31627.92 | 4.77% | | 300344 | 立方数科 | 6.09 | -33.01 | +0.14 | +2.35% | 714387.1 | 43878.57 | 11.18% | | 002690 | 美亚光电 | 15.30 | 21.37 | +0.35 | +2.34% | 94869 | 14306.69 | 2.19% | | 300247 | 融捷健康 | 4.40 | 94.77 | +0.10 | +2.33% | 246336 | 10716.78 | 3.07% | | 600575 | 淮河能源 | 3.97 | 15.24 | +0.09 | +2.32% | 375858 | 14792.32 | 0.97% | | 300274 | 阳光电源 | 80.69 | 17.04 | +1.79 | +2.27% | 326423 | 261039.5 | 2.05% | | 600502 | 安徽建工 | 4.99 | 5.90 | +0.11 | +2.25% | 342535 | 17004.61 | 2.00% | | 300883 | 龙利得 | 6.37 | -242.07 | +0.14 | +2.25% | 286286 | 17990.4 | 8.70% | | 002571 | 德力股份 | 5.10 | -31.41 | +0.11 | +2.20% | 126418 | 6421.129 | 4.24% | | 301321 | 翰博高新 | 17.05 | -25.91 | +0.36 | +2.16% | 38112 | 6405.33 | 2.58% | | 002555 | 三七互娱 | 17.20 | 16.14 | +0.35 | +2.08% | 1017473 | 173864.4 | 6.34% | | 300783 | 三只松鼠 | 32.58 | 33.38 | +0.66 | +2.07% | 112590 | 35972.44 | 4.03% | | 600218 | 全柴动力 | 8.52 | 43.44 | +0.17 | +2.04% | 233857 | 19953.6 | 5.37% | | 688610 | 埃科光电 | 40.24 | 110.04 | +0.80 | +2.03% | 10975.38 | 4351.63 | 4.57% | | 600054 | 黄山旅游 | 11.80 | 28.70 | +0.23 | +1.99% | 125422 | 14679.91 | 2.44% | | 603199 | 九华旅游 | 34.18 | 21.44 | +0.66 | +1.97% | 21676 | 7367.32 | 1.96% | | 001217 | 华尔泰 | 12.11 | 28.95 | +0.23 | +1.94% | 189186 | 22738.9 | 6.10% | | 688416 | 恒烁股份 | 34.72 | -15.84 | +0.64 | +1.88% | 13975.06 | 4813.795 | 2.97% | | 003020 | 立方制药 | 19.57 | 21.51 | +0.36 | +1.87% | 28872 | 5590.912 | 2.09% | | 603689 | 皖天然气 | 9.32 | 13.86 | +0.17 | +1.86% | 75461 | 6991.148 | 1.58% | | 600063 | 皖维高新 | 4.43 | 68.70 | +0.08 | +1.84% | 274465 | 12028.49 | 1.43% | | 600985 | 淮北矿业 | 14.91 | 7.57 | +0.26 | +1.77% | 294929 | 43870.05 | 1.10% | | 002556 | 辉隆股份 | 6.31 | 46.75 | +0.11 | +1.77% | 298170 | 18664.06 | 3.20% | | 002208 | 合肥城建 | 9.28 | 188.12 | +0.16 | +1.75% | 498255 | 46452.12 | 6.21% | | 603801 | 志邦家居 | 14.09 | 12.01 | +0.24 | +1.73% | 47999 | 6755.36 | 1.11% | | 688630 | 芯碁微装 | 64.49 | 39.34 | +1.09 | +1.72% | 20769.26 | 13243.2 | 1.58% | | 000417 | 合百集团 | 6.56 | 24.28 | +0.11 | +1.71% | 293593 | 19004.97 | 3.77% | | 688352 | 颀中科技 | 13.26 | 44.40 | +0.21 | +1.61% | 122091.3 | 16009.03 | 3.39% | | 600909 | 华安证券 | 6.39 | 20.58 | +0.10 | +1.59% | 767084 | 48809.32 | 1.63% | | 301167 | 建研设计 | 14.69 | 52.34 | +0.22 | +1.52% | 67747 | 10006.45 | 9.60% | | 002538 | 司尔特 | 6.68 | 23.44 | +0.10 | +1.52% | 218585 | 14546.49 | 2.56% | | 688582 | 芯动联科 | 51.89 | 100.66 | +0.69 | +1.35% | 45928.79 | 23548.88 | 1.88% | | 300009 | 安科生物 | 9.03 | 19.34 | +0.12 | +1.35% | 175083 | 15734.88 | 1.43% | | 600237 | 铜峰电子 | 7.53 | 51.55 | +0.10 | +1.35% | 260395 | 19477.26 | 4.31% | | 688639 | 华恒生物 | 35.77 | 29.87 | +0.47 | +1.33% | 38914.75 | 13780.3 | 1.70% | | 300422 | 博世科 | 5.40 | -14.63 | +0.07 | +1.31% | 96911 | 5219.02 | 2.32% | | 300088 | 长信科技 | 6.96 | 74.64 | +0.09 | +1.31% | 665116 | 46054.43 | 2.72% | | 430478 | 峆一药业 | 22.93 | 28.17 | +0.29 | +1.28% | 60069 | 14126.13 | 17.55% | | 300886 | 华业香料 | 22.28 | 113.51 | +0.28 | +1.27% | 11081 | 2443.524 | 2.55% | | 600971 | 恒源煤电 | 9.65 | 8.59 | +0.12 | +1.26% | 145759 | 13990.3 | 1.21% | | 603150 | 万朗磁塑 | 28.96 | 17.51 | +0.35 | +1.22% | 14492 | 4189.21 | 2.77% | | 000930 | 中粮科技 | 6.04 | -43.34 | +0.07 | +1.17% | 144328 | 8693.025 | 0.78% | | 603308 | 应流股份 | 13.90 | 32.95 | +0.16 | +1.16% | 93423 | 12874.86 | 1.38% | | 000630 | 铜陵有色 | 3.49 | 15.65 | +0.04 | +1.16% | 2150035 | 74818.44 | 2.04% | | 000887 | 中鼎股份 | 12.73 | 12.82 | +0.14 | +1.11% | 162971 | 20600.66 | 1.24% | | 002136 | 安纳达 | 11.08 | 156.32 | +0.12 | +1.09% | 36315 | 4018.048 | 1.69% | | 002226 | 江南化工 | 5.60 | 18.03 | +0.06 | +1.08% | 214896 | 11939.24 | 0.81% | | 603815 | 交建股份 | 6.64 | 28.49 | +0.07 | +1.07% | 66563 | 4403.94 | 1.08% | | 300692 | 中环环保 | 6.79 | 37.61 | +0.07 | +1.04% | 157787 | 10712.55 | 4.21% | | 301108 | 洁雅股份 | 28.28 | 40.79 | +0.29 | +1.04% | 6869 | 1934.33 | 1.95% | | 001387 | 雪祺电气 | 15.62 | 28.01 | +0.16 | +1.03% | 45179 | 6986.688 | 10.16% | | 300595 | 欧普康视 | 19.66 | 27.07 | +0.20 | +1.03% | 103110 | 20210.25 | 1.54% | | 002230 | 科大讯飞 | 51.82 | 559.14 | +0.52 | +1.01% | 877026 | 455182.3 | 4.02% | | 002997 | 瑞鹄模具 | 35.22 | 24.53 | +0.35 | +1.00% | 61366 | 21523.46 | 2.93% | | 301408 | 华人健康 | 12.15 | 36.11 | +0.12 | +1.00% | 35138 | 4248.349 | 2.36% | | 603768 | 常青股份 | 13.18 | 36.11 | +0.13 | +1.00% | 57630 | 7520.45 | 2.42% | | 600585 | 海螺水泥 | 25.85 | 19.69 | +0.25 | +0.98% | 148828 | 38476.72 | 0.37% | | 688403 | 汇成股份 | 9.37 | 50.74 | +0.09 | +0.97% | 175863.8 | 16320.58 | 3.04% | | 688419 | 耐科装备 | 35.64 | 37.37 | +0.34 | +0.96% | 11345.34 | 3993.853 | 5.12% | | 603589 | 口子窖 | 40.36 | 14.39 | +0.38 | +0.95% | 62831 | 25290.16 | 1.05% | | 300452 | 山河药辅 | 12.89 | 18.84 | +0.12 | +0.94% | 34521 | 4436.438 | 1.85% | | 002074 | 国轩高科 | 22.71 | 38.65 | +0.20 | +0.89% | 220519 | 49799.01 | 1.65% | | 001230 | 劲旅环境 | 18.48 | 16.13 | +0.16 | +0.87% | 11364 | 2098.634 | 2.10% | | 002597 | 金禾实业 | 23.67 | 24.54 | +0.20 | +0.85% | 47311 | 11150.98 | 0.83% | | 001279 | 强邦新材 | 48.33 | 83.63 | +0.38 | +0.79% | 24824 | 11974.83 | 6.74% | | 600444 | 国机通用 | 16.98 | 46.97 | +0.13 | +0.77% | 26358 | 4439.777 | 1.80% | | 000596 | 古井贡酒 | 186.05 | 17.81 | +1.36 | +0.74% | 16215 | 30159.65 | 0.40% | | 600808 | 马钢股份 | 2.81 | -9.61 | +0.02 | +0.72% | 1956371 | 53801.93 | 3.28% | | 603198 | 迎驾贡酒 | 60.25 | 18.36 | +0.42 | +0.70% | 33188 | 19989.5 | 0.41% | | 002140 | 东华科技 | 10.59 | 18.73 | +0.07 | +0.67% | 86893 | 9157.506 | 1.60% | | 301234 | 五洲医疗 | 28.50 | 47.79 | +0.18 | +0.64% | 11053 | 3120.948 | 6.00% | | 600577 | 精达股份 | 6.54 | 25.59 | +0.04 | +0.62% | 1666190 | 108678.8 | 8.01% | | 688586 | 江航装备 | 10.14 | 56.02 | +0.06 | +0.60% | 75008.2 | 7552.497 | 0.95% | | 688659 | 元琛科技 | 8.47 | -72.70 | +0.05 | +0.59% | 28836.4 | 2436.12 | 1.80% | | 002817 | 黄山胶囊 | 6.99 | 41.57 | +0.04 | +0.58% | 40098 | 2795.219 | 1.38% | | 301217 | 铜冠铜箔 | 11.18 | -104.12 | +0.06 | +0.54% | 55922 | 6215.014 | 2.44% | | 003027 | 同兴环保 | 17.39 | 134.25 | +0.09 | +0.52% | 187045 | 32809.27 | 18.36% | | 300929 | 华骐环保 | 10.15 | -58.92 | +0.05 | +0.50% | 27587 | 2801.74 | 2.18% | | 600199 | 金种子酒 | 14.50 | -109.97 | +0.07 | +0.49% | 165753 | 23928.14 | 2.52% | | 000713 | 丰乐种业 | 7.55 | -834.70 | +0.03 | +0.40% | 97634 | 7348.742 | 1.59% | | 605189 | 富春染织 | 13.75 | 15.10 | +0.04 | +0.29% | 10774 | 1482.8 | 0.72% | | 300577 | 开润股份 | 24.71 | 18.81 | +0.07 | +0.28% | 28558 | 7065.526 | 2.04% | | 688768 | 容知日新 | 37.57 | 40.16 | +0.09 | +0.24% | 9845.37 | 3674.939 | 1.21% | | 002557 | 洽洽食品 | 30.07 | 16.52 | +0.05 | +0.17% | 49961 | 14988.54 | 0.99% | | 600552 | 凯盛科技 | 12.36 | 94.95 | +0.02 | +0.16% | 238825 | 29386.73 | 2.53% | | 300218 | 安利股份 | 15.79 | 19.09 | +0.02 | +0.13% | 31314 | 4918.7 | 1.45% | | 300862 | 蓝盾光电 | 30.79 | 345.34 | +0.03 | +0.10% | 68043 | 20822.22 | 4.49% | | 300877 | 金春股份 | 15.67 | 74.64 | +0.01 | +0.06% | 16648 | 2603.007 | 1.39% | | 301586 | 佳力奇 | 57.77 | 52.74 | +0.01 | +0.02% | 17174 | 9848.511 | 8.73% | | 000859 | 国风新材 | -- | -- | -- | -- | -- | -- | -- | | 600418 | 江淮汽车 | 34.89 | 128.57 | 0.00 | 0.00% | 725812.9 | 251657.4 | 3.32% | | 002014 | 永新股份 | 10.10 | 14.73 | 0.00 | 0.00% | 41738 | 4230.772 | 0.69% | | 601606 | 长城军工 | 13.80 | -170.21 | 0.00 | 0.00% | 363768 | 50045.32 | 5.02% | | 002743 | 富煌钢构 | -- | -- | -- | -- | -- | -- | -- | | 603356 | 华菱精工 | -- | -- | -- | -- | -- | -- | -- | | 300835 | 龙磁科技 | 34.13 | 37.70 | -0.02 | -0.06% | 42030 | 14136.73 | 5.13% | | 688551 | 科威尔 | 31.04 | 27.93 | -0.02 | -0.06% | 8186.55 | 2537.216 | 0.97% | | 600318 | 新力金融 | 10.19 | 219.26 | -0.01 | -0.10% | 782772.9 | 80374.29 | 15.27% | | 000868 | 安凯客车 | 5.79 | -45.74 | -0.01 | -0.17% | 262836 | 15167.98 | 3.58% | | 600012 | 皖通高速 | 15.18 | 16.45 | -0.03 | -0.20% | 40972 | 6238.79 | 0.35% | | 688219 | 会通股份 | 9.99 | 24.75 | -0.02 | -0.20% | 87172.52 | 8643.939 | 1.90% | | 002361 | 神剑股份 | 4.56 | 153.23 | -0.01 | -0.22% | 354069 | 16087.05 | 4.45% | | 301429 | 森泰股份 | 17.88 | 32.28 | -0.04 | -0.22% | 10389 | 1854.256 | 2.36% | | 688251 | 井松智能 | 18.75 | 24.14 | -0.05 | -0.27% | 11002.12 | 2045.578 | 2.13% | | 001226 | 拓山重工 | 26.16 | 273.25 | -0.08 | -0.30% | 11658 | 3046.663 | 6.25% | | 688162 | 巨一科技 | 23.02 | -23.17 | -0.08 | -0.35% | 13394.16 | 3070.218 | 2.14% | | 688367 | 工大高科 | 17.16 | 53.07 | -0.06 | -0.35% | 9442.818 | 1616.204 | 1.08% | | 603395 | 红四方 | 59.30 | 78.32 | -0.24 | -0.40% | 110679 | 66289.32 | 27.43% | | 003038 | 鑫铂股份 | 18.25 | 19.59 | -0.08 | -0.44% | 32662 | 5916.994 | 1.93% | | 300475 | 香农芯创 | 29.92 | 26.07 | -0.16 | -0.53% | 115678 | 34650.42 | 2.63% | | 300956 | 英力股份 | 18.75 | -3254.29 | -0.12 | -0.64% | 59124 | 11045.45 | 6.60% | | 603599 | 广信股份 | 12.16 | 16.05 | -0.08 | -0.65% | 87734 | 10765.64 | 0.96% | | 300816 | 艾可蓝 | 25.14 | 43.51 | -0.20 | -0.79% | 16020 | 4011.22 | 3.31% | | 002983 | 芯瑞达 | 21.25 | 44.78 | -0.17 | -0.79% | 30243 | 6422.561 | 2.36% | | 300388 | 节能国祯 | 8.70 | 14.89 | -0.07 | -0.80% | 286542 | 25173.52 | 4.22% | | 301297 | 富乐德 | 47.52 | 158.57 | -0.41 | -0.86% | 99030 | 47076.72 | 7.16% | | 688027 | 国盾量子 | 289.39 | -232.83 | -2.59 | -0.89% | 19623.87 | 56959.26 | 2.44% | | 300087 | 荃银高科 | 11.44 | 60.58 | -0.11 | -0.95% | 373150 | 42722.45 | 4.18% | | 002331 | 皖通科技 | 8.88 | -177.20 | -0.09 | -1.00% | 243498 | 21820.26 | 6.15% | | 301529 | 福赛科技 | 33.76 | 37.68 | -0.37 | -1.08% | 11844 | 3994.696 | 5.84% | | 603656 | 泰禾智能 | 20.86 | 504.05 | -0.25 | -1.18% | 151193 | 31298.36 | 8.25% | | 603596 | 伯特利 | 43.65 | 24.64 | -0.65 | -1.47% | 83398 | 36813.02 | 1.38% | | 002042 | 华孚时尚 | 4.69 | 269.27 | -0.07 | -1.47% | 672834 | 31653.05 | 3.96% | | 688165 | 埃夫特-U | 30.75 | -162.88 | -0.47 | -1.51% | 1038176 | 316975.2 | 19.90% | | 688249 | 晶合集成 | 28.49 | 124.64 | -0.45 | -1.55% | 391292.6 | 112597.2 | 3.33% | | 603527 | 众源新材 | 10.61 | 28.64 | -0.17 | -1.58% | 295134 | 31348.08 | 9.31% | | 430718 | 合肥高科 | 17.45 | 24.41 | -0.30 | -1.69% | 15897 | 2790.007 | 3.72% | | 603031 | 安孚科技 | 29.00 | 37.61 | -0.50 | -1.69% | 35242 | 10319.39 | 1.67% | | 603429 | 集友股份 | 8.68 | -76.12 | -0.15 | -1.70% | 252284 | 22105.41 | 4.81% | | 603011 | 合锻智能 | 8.28 | -82.24 | -0.15 | -1.78% | 332050 | 27542.62 | 6.72% | | 002057 | 中钢天源 | 8.16 | 33.34 | -0.15 | -1.81% | 281222 | 22985.38 | 3.75% | | 300134 | 大富科技 | 14.40 | -29.48 | -0.27 | -1.84% | 248030 | 35844.95 | 3.48% | | 301049 | 超越科技 | 28.92 | -27.98 | -0.58 | -1.97% | 34370 | 9896.615 | 8.03% | | 835892 | 中科美菱 | 17.70 | 109.71 | -0.37 | -2.05% | 20045 | 3595.572 | 7.19% | | 688733 | 壹石通 | 25.40 | 212.77 | -0.60 | -2.31% | 101319.5 | 25472.84 | 5.07% | | 600520 | 文一科技 | 37.02 | 223.59 | -1.03 | -2.71% | 227990 | 84329.11 | 14.39% | | 001311 | 多利科技 | 28.23 | 14.94 | -0.82 | -2.82% | 44907 | 12705.6 | 7.41% | | 688077 | 大地熊 | 25.81 | 147.81 | -0.77 | -2.90% | 37121.93 | 9615.483 | 3.24% | | 001282 | 三联锻造 | 23.20 | 25.53 | -0.75 | -3.13% | 147080 | 34780.09 | 26.34% | | 002298 | 中电兴发 | 5.97 | -5.19 | -0.23 | -3.71% | 1124118 | 67926.28 | 17.20% |
|