|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)江西省上涨家数:48下跌家数:40平均涨幅:+0.42%平均换手:5.45%总成交额:308.35亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 15.61 | 49.91 | +1.42 | +10.01% | 131420 | 20226.57 | 16.07% | | 600316 | 洪都航空 | 39.92 | 716.00 | +3.05 | +8.27% | 491916 | 192723.8 | 6.86% | | 000831 | 中国稀土 | 40.10 | 571.43 | +2.12 | +5.58% | 1157018 | 459478 | 10.90% | | 300818 | 耐普矿机 | 22.68 | 46.18 | +1.09 | +5.05% | 93057 | 20931.7 | 8.50% | | 688567 | 孚能科技 | 14.85 | -67.91 | +0.68 | +4.80% | 485085.9 | 74122.28 | 3.97% | | 002176 | 江特电机 | 7.65 | -39.32 | +0.30 | +4.08% | 1038744 | 78591.34 | 6.09% | | 839719 | 宁新新材 | 18.42 | -6.36 | +0.71 | +4.01% | 120697 | 22293.09 | 16.49% | | 300748 | 金力永磁 | 26.73 | 104.83 | +1.02 | +3.97% | 1051755 | 280217.1 | 9.27% | | 603257 | 中国瑞林 | 53.33 | 40.67 | +1.80 | +3.49% | 57457 | 30485.25 | 23.55% | | 605188 | 国光连锁 | 12.07 | -2843.42 | +0.39 | +3.34% | 461035 | 55452.54 | 9.20% | | 300066 | 三川智慧 | 6.51 | 85.05 | +0.21 | +3.33% | 2662168 | 171985.1 | 26.47% | | 300095 | 华伍股份 | 10.22 | -14.33 | +0.31 | +3.13% | 682324.9 | 69133.64 | 21.37% | | 002460 | 赣锋锂业 | 35.95 | -36.42 | +0.99 | +2.83% | 474086 | 170348.8 | 3.92% | | 002378 | 章源钨业 | 8.56 | 54.88 | +0.21 | +2.51% | 613300 | 51988.21 | 5.13% | | 600362 | 江西铜业 | 23.57 | 11.34 | +0.40 | +1.73% | 272417 | 63934.05 | 1.31% | | 001223 | 欧克科技 | 43.96 | 96.44 | +0.67 | +1.55% | 9344 | 4079.972 | 4.00% | | 601778 | 晶科科技 | 3.33 | 30.64 | +0.05 | +1.52% | 749527.1 | 24850.85 | 2.10% | | 002591 | 恒大高新 | 6.02 | -411.95 | +0.09 | +1.52% | 82549 | 4934.53 | 3.69% | | 300906 | 日月明 | 28.92 | 30.93 | +0.42 | +1.47% | 21792 | 6298.472 | 3.02% | | 603977 | 国泰集团 | 12.30 | 43.20 | +0.17 | +1.40% | 156724 | 19226.39 | 2.52% | | 688786 | 悦安新材 | 23.22 | 47.47 | +0.31 | +1.35% | 12626.55 | 2926.409 | 0.88% | | 600507 | 方大特钢 | 5.31 | 30.35 | +0.07 | +1.34% | 377686 | 19873.27 | 1.63% | | 301446 | 福事特 | 24.11 | 31.90 | +0.30 | +1.26% | 10980 | 2623.94 | 3.46% | | 600071 | 凤凰光学 | 21.71 | 154.29 | +0.22 | +1.02% | 40984 | 8841.369 | 1.46% | | 688057 | 金达莱 | 12.37 | 23.25 | +0.12 | +0.98% | 14111.14 | 1741.136 | 0.51% | | 002157 | 正邦科技 | 2.82 | 59.85 | +0.02 | +0.71% | 778032 | 21975.53 | 1.09% | | 600358 | ST联合 | 6.22 | -46.28 | +0.04 | +0.65% | 160125 | 9955.559 | 3.17% | | 600561 | 江西长运 | 6.64 | 203.52 | +0.04 | +0.61% | 33880 | 2238.826 | 1.19% | | 000990 | 诚志股份 | 7.52 | 56.95 | +0.04 | +0.53% | 100351 | 7528.585 | 0.83% | | 000650 | 仁和药业 | 5.68 | 16.96 | +0.03 | +0.53% | 248941 | 14036.88 | 1.87% | | 301190 | 善水科技 | 22.86 | 95.93 | +0.12 | +0.53% | 21951 | 5021.602 | 1.38% | | 300294 | 博雅生物 | 26.76 | 35.10 | +0.14 | +0.53% | 49931 | 13297.15 | 0.99% | | 000789 | 万年青 | 5.86 | 80.74 | +0.03 | +0.51% | 67499 | 3943.736 | 0.85% | | 688560 | 明冠新材 | 14.73 | -30.20 | +0.07 | +0.48% | 26256.96 | 3864.486 | 1.30% | | 002529 | *ST海源 | 6.56 | -10.67 | +0.03 | +0.46% | 48132 | 3125.158 | 1.85% | | 600363 | 联创光电 | 57.65 | 103.63 | +0.26 | +0.45% | 79098 | 45694.99 | 1.74% | | 301219 | 腾远钴业 | 51.75 | 22.95 | +0.22 | +0.43% | 49356 | 25685.48 | 2.87% | | 001366 | 播恩集团 | 12.68 | -67.59 | +0.05 | +0.40% | 23289 | 2939.242 | 4.18% | | 300636 | 同和药业 | 8.23 | 41.24 | +0.03 | +0.37% | 56093 | 4571.774 | 1.53% | | 600750 | 江中药业 | 22.04 | 17.41 | +0.08 | +0.36% | 39534 | 8674.152 | 0.63% | | 601065 | 江盐集团 | 8.36 | 13.58 | +0.03 | +0.36% | 38407 | 3208.261 | 0.92% | | 300722 | 新余国科 | 34.21 | 126.00 | +0.12 | +0.35% | 80805 | 27523.13 | 2.92% | | 002760 | 凤形股份 | 19.60 | -34.84 | +0.05 | +0.26% | 32554 | 6329.159 | 3.01% | | 001376 | 百通能源 | 12.33 | 29.55 | +0.03 | +0.24% | 37123 | 4561.369 | 1.76% | | 002748 | 世龙实业 | 9.89 | 39.36 | +0.02 | +0.20% | 29956 | 2954.715 | 1.25% | | 600269 | 赣粤高速 | 5.17 | 9.17 | +0.01 | +0.19% | 73493 | 3796.285 | 0.31% | | 301383 | 天键股份 | 38.78 | 36.21 | +0.06 | +0.15% | 16897 | 6542.196 | 2.39% | | 605090 | 九丰能源 | 27.93 | 10.79 | +0.02 | +0.07% | 51844 | 14466.96 | 0.79% | | 600461 | 洪城环境 | 9.42 | 10.09 | 0.00 | 0.00% | 61201 | 5750.669 | 0.48% | | 002695 | 煌上煌 | 11.91 | 127.82 | -0.01 | -0.08% | 91257 | 10845.42 | 1.78% | | 600373 | 中文传媒 | 10.00 | 21.34 | -0.01 | -0.10% | 77446 | 7742.117 | 0.57% | | 603235 | 天新药业 | 28.50 | 17.28 | -0.04 | -0.14% | 7972 | 2261.443 | 0.54% | | 002991 | 甘源食品 | 57.48 | 15.87 | -0.11 | -0.19% | 7072 | 4060.549 | 1.42% | | 300497 | 富祥药业 | 10.28 | -20.84 | -0.02 | -0.19% | 219999 | 22347.4 | 4.85% | | 000899 | 赣能股份 | 9.57 | 13.27 | -0.02 | -0.21% | 184695 | 17571.8 | 1.89% | | 300453 | 三鑫医疗 | 8.42 | 19.33 | -0.02 | -0.24% | 68509 | 5726.019 | 1.92% | | 600782 | 新钢股份 | 4.11 | 64.96 | -0.01 | -0.24% | 628339 | 25923.44 | 2.00% | | 000550 | 江铃汽车 | 20.60 | 13.07 | -0.06 | -0.29% | 36562 | 7537.361 | 0.71% | | 603124 | 江南新材 | 51.15 | 41.44 | -0.15 | -0.29% | 31116 | 15939.4 | 10.87% | | 002068 | 黑猫股份 | 10.05 | -522.75 | -0.03 | -0.30% | 119556 | 12029.91 | 1.63% | | 301083 | 百胜智能 | 16.11 | 108.15 | -0.06 | -0.37% | 29436 | 4726.2 | 3.44% | | 600397 | 安源煤业 | 6.12 | -20.48 | -0.03 | -0.49% | 153447 | 9421.33 | 1.55% | | 002343 | 慈文传媒 | 7.72 | 100.19 | -0.04 | -0.52% | 160241 | 12394.75 | 3.37% | | 301251 | 威尔高 | 40.93 | 96.17 | -0.22 | -0.53% | 111639 | 46713.17 | 20.70% | | 002036 | 联创电子 | 10.88 | -23.98 | -0.07 | -0.64% | 271697 | 29539.19 | 2.58% | | 600228 | *ST返利 | 4.38 | -79.19 | -0.03 | -0.68% | 72653 | 3186.049 | 1.75% | | 001318 | 阳光乳业 | 13.32 | 32.71 | -0.10 | -0.75% | 73362 | 9694.064 | 2.60% | | 000829 | 天音控股 | 10.02 | -774.17 | -0.08 | -0.79% | 112325 | 11280.98 | 1.10% | | 600590 | 泰豪科技 | 9.51 | -8.45 | -0.08 | -0.83% | 357842 | 34164.07 | 4.24% | | 002670 | 国盛金控 | 14.36 | 129.37 | -0.17 | -1.17% | 437974 | 63118.85 | 2.70% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.05 | -1.21% | 345687 | 14157.62 | 2.10% | | 600053 | 九鼎投资 | 15.48 | -21.88 | -0.19 | -1.21% | 80367 | 12488.66 | 1.85% | | 000404 | 长虹华意 | 7.20 | 10.65 | -0.09 | -1.23% | 131027 | 9413.634 | 1.89% | | 300986 | 志特新材 | 13.42 | 46.09 | -0.17 | -1.25% | 126460 | 17083.49 | 3.17% | | 300399 | 天利科技 | 32.00 | 344.79 | -0.43 | -1.33% | 110384 | 35447.97 | 5.59% | | 873167 | 新赣江 | 24.26 | 121.49 | -0.37 | -1.50% | 11954 | 2913.36 | 2.86% | | 301132 | 满坤科技 | 39.22 | 45.42 | -0.66 | -1.65% | 296187 | 120543.8 | 64.37% | | 300787 | 海能实业 | 13.49 | 47.99 | -0.23 | -1.68% | 100832 | 13692.5 | 5.28% | | 300472 | *ST新元 | 4.55 | -2.82 | -0.08 | -1.73% | 246959 | 11340.63 | 10.05% | | 605399 | 晨光新材 | 13.99 | 397.72 | -0.25 | -1.76% | 176121 | 24904.37 | 5.65% | | 603773 | 沃格光电 | 24.13 | -38.24 | -0.44 | -1.79% | 39693 | 9593.56 | 1.94% | | 605366 | 宏柏新材 | 6.58 | -95.51 | -0.12 | -1.79% | 354762 | 23460.44 | 5.61% | | 688223 | 晶科能源 | 5.34 | -21.66 | -0.10 | -1.84% | 679619.5 | 36651.02 | 0.68% | | 600337 | 美克家居 | 2.11 | -5.04 | -0.04 | -1.86% | 281918 | 5976.698 | 1.96% | | 000820 | *ST节能 | 2.93 | -90.83 | -0.06 | -2.01% | 125289 | 3693.31 | 4.22% | | 301511 | 德福科技 | 25.45 | -121.38 | -0.92 | -3.49% | 459650 | 120145.9 | 12.27% | | 603398 | *ST沐邦 | 4.91 | -1.81 | -0.20 | -3.91% | 247022 | 12211.39 | 5.70% | | 301176 | 逸豪新材 | 33.49 | -146.77 | -1.67 | -4.75% | 183006 | 62986.7 | 32.47% | | 688543 | 国科军工 | 54.23 | 58.24 | -3.51 | -6.08% | 154478.3 | 85611.04 | 13.32% |
|