|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)江西省上涨家数:70下跌家数:20平均涨幅:+2.49%平均换手:2.59%总成交额:193.19亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 11.60 | 37.63 | +1.57 | +15.65% | 501446 | 55640.49 | 8.72% | | 001223 | 欧克科技 | 32.88 | 138.20 | +2.99 | +10.00% | 14173 | 4536.809 | 2.03% | | 000820 | *ST节能 | 3.52 | -35.95 | +0.32 | +10.00% | 76450 | 2691.03 | 2.57% | | 603124 | 江南新材 | 109.36 | 61.13 | +9.94 | +10.00% | 51628 | 55916.02 | 6.65% | | 600228 | 返利科技 | 8.02 | -52.73 | +0.69 | +9.41% | 692170 | 52087.38 | 16.64% | | 301251 | 威尔高 | 29.03 | 105.69 | +2.40 | +9.01% | 65392 | 19111.45 | 8.65% | | 301511 | 德福科技 | 69.67 | 181.80 | +5.75 | +9.00% | 202078 | 145497.5 | 5.40% | | 301696 | 三瑞智能 | 97.12 | 82.84 | +7.85 | +8.79% | 29753 | 28654.79 | 9.89% | | 688786 | 悦安新材 | 25.36 | 42.81 | +1.88 | +8.01% | 48394.58 | 12396.32 | 3.37% | | 301132 | 满坤科技 | 28.19 | 38.15 | +1.84 | +6.98% | 45223 | 12836.11 | 4.77% | | 301176 | 逸豪新材 | 39.25 | -139.14 | +2.55 | +6.95% | 84051 | 33673.55 | 5.12% | | 001360 | 南矿集团 | 14.80 | 68.09 | +0.91 | +6.55% | 36855 | 5348.731 | 2.94% | | 603773 | 沃格光电 | 71.00 | -86.07 | +4.08 | +6.10% | 152395 | 109843.2 | 6.78% | | 002378 | 章源钨业 | 22.40 | 42.77 | +1.02 | +4.77% | 267387 | 60284.48 | 2.24% | | 600397 | 江钨装备 | 12.91 | -74.10 | +0.57 | +4.62% | 492101 | 64581.13 | 4.97% | | 002068 | 黑猫股份 | 7.63 | -10.73 | +0.33 | +4.52% | 269560 | 20536.24 | 3.67% | | 002695 | 煌上煌 | 9.59 | 64.78 | +0.40 | +4.35% | 100945 | 9558.938 | 1.97% | | 605366 | 宏柏新材 | 7.13 | -32.76 | +0.29 | +4.24% | 163867 | 11764.45 | 2.12% | | 605090 | 九丰能源 | 31.54 | 15.81 | +1.18 | +3.89% | 133432 | 41900.82 | 1.89% | | 300399 | 天利科技 | 17.42 | -252.08 | +0.64 | +3.81% | 46191 | 7954.86 | 2.34% | | 002343 | 慈文传媒 | 4.96 | -70.69 | +0.18 | +3.77% | 76332 | 3734.093 | 1.61% | | 603398 | *ST沐邦 | 8.50 | -4.66 | +0.30 | +3.66% | 53545 | 4534.719 | 1.23% | | 603459 | 红板科技 | 88.20 | 119.70 | +3.10 | +3.64% | 126348 | 113298.3 | 15.98% | | 300787 | 海能实业 | 8.54 | 40.94 | +0.30 | +3.64% | 58948 | 5127.29 | 3.00% | | 300748 | 金力永磁 | 25.70 | 47.91 | +0.89 | +3.59% | 216025 | 55943.41 | 1.91% | | 002529 | 海源复材 | 6.54 | -9.31 | +0.22 | +3.48% | 28456 | 1848.652 | 1.09% | | 301383 | 天键股份 | 21.15 | -48.89 | +0.70 | +3.42% | 9016 | 1888.91 | 1.28% | | 600590 | 泰豪科技 | 8.09 | 91.83 | +0.26 | +3.32% | 192208 | 15523.92 | 2.28% | | 002591 | 恒大高新 | 5.80 | -80.02 | +0.17 | +3.02% | 65426 | 3774.099 | 2.93% | | 600071 | 凤凰光学 | 15.10 | 156.34 | +0.43 | +2.93% | 19152 | 2867.527 | 0.68% | | 002760 | 凤形股份 | 16.36 | 74.28 | +0.46 | +2.89% | 28726 | 4692.129 | 2.66% | | 601778 | 晶科科技 | 3.64 | 57.45 | +0.10 | +2.82% | 905015.1 | 32782.28 | 2.43% | | 301083 | 百胜智能 | 12.49 | 72.60 | +0.34 | +2.80% | 12958 | 1619.76 | 1.51% | | 920367 | 新赣江 | 19.84 | 113.56 | +0.53 | +2.74% | 36957 | 7285.738 | 8.80% | | 301446 | 福事特 | 33.80 | 46.69 | +0.85 | +2.58% | 5116 | 1727.87 | 1.61% | | 300095 | 华伍股份 | 8.06 | -15.80 | +0.20 | +2.54% | 31891 | 2570.07 | 1.00% | | 300497 | 富祥股份 | 16.69 | 2286.88 | +0.39 | +2.39% | 229747 | 38886 | 5.04% | | 300256 | 星星科技 | 2.62 | -138.69 | +0.06 | +2.34% | 165624 | 4301.7 | 0.74% | | 920719 | 宁新新材 | 7.87 | -1.39 | +0.18 | +2.34% | 6797 | 532.4497 | 0.91% | | 300722 | 新余国科 | 21.19 | 71.57 | +0.48 | +2.32% | 17946 | 3790.12 | 0.65% | | 600358 | 国旅联合 | 4.89 | -161.12 | +0.11 | +2.30% | 56132 | 2721.188 | 1.11% | | 301575 | 艾芬达 | 26.80 | 27.22 | +0.59 | +2.25% | 5775 | 1539.23 | 2.37% | | 603977 | 国泰集团 | 11.40 | 28.43 | +0.24 | +2.15% | 53471 | 6050.119 | 0.86% | | 001366 | 播恩集团 | 10.98 | -320.38 | +0.23 | +2.14% | 20770 | 2271.039 | 1.29% | | 600053 | *ST九鼎 | 7.21 | -8.72 | +0.15 | +2.12% | 6818 | 489.6189 | 0.16% | | 300066 | 三川智慧 | 4.97 | 36.72 | +0.10 | +2.05% | 96214 | 4778.01 | 0.96% | | 600362 | 江西铜业 | 42.99 | 18.62 | +0.85 | +2.02% | 396496 | 172090.8 | 1.91% | | 688543 | 国科军工 | 37.72 | 39.78 | +0.70 | +1.89% | 40760.15 | 15299.43 | 1.63% | | 920427 | 华维设计 | 8.63 | -72.19 | +0.16 | +1.89% | 12632 | 1094.079 | 2.48% | | 000831 | 中国稀土 | 48.28 | 214.81 | +0.88 | +1.86% | 137890 | 66848.54 | 1.30% | | 600363 | 联创光电 | 26.15 | 26.39 | +0.43 | +1.67% | 109817 | 28892.03 | 2.44% | | 300818 | 耐普矿机 | 19.20 | 66.19 | +0.31 | +1.64% | 35626 | 6786.76 | 2.51% | | 603257 | 中国瑞林 | 61.56 | 37.13 | +0.91 | +1.50% | 4602 | 2844.737 | 1.85% | | 688560 | 明冠新材 | 11.28 | -16.88 | +0.15 | +1.35% | 21132.61 | 2385.977 | 1.05% | | 605399 | 晨光新材 | 9.94 | -28.36 | +0.13 | +1.33% | 21580 | 2150.098 | 0.69% | | 001318 | 阳光乳业 | 10.78 | 30.02 | +0.13 | +1.22% | 58549 | 6279.315 | 2.07% | | 600373 | 中文传媒 | 7.62 | 48.19 | +0.09 | +1.20% | 103208 | 7793.497 | 0.77% | | 600561 | 江西长运 | 5.19 | 102.18 | +0.06 | +1.17% | 26249 | 1355.126 | 0.92% | | 301219 | 腾远钴业 | 45.12 | 11.38 | +0.41 | +0.92% | 53953 | 24531.93 | 1.97% | | 300906 | 日月明 | 25.00 | 33.99 | +0.20 | +0.81% | 9373 | 2338.39 | 1.30% | | 600316 | 洪都航空 | 24.88 | 329.92 | +0.19 | +0.77% | 47262 | 11788.15 | 0.66% | | 002748 | 世龙实业 | 10.43 | 34.80 | +0.07 | +0.68% | 15806 | 1653.214 | 0.66% | | 001376 | 百通能源 | 11.22 | 26.91 | +0.07 | +0.63% | 143954 | 16059.54 | 6.73% | | 000829 | 天音控股 | 8.54 | -476.03 | +0.05 | +0.59% | 189480 | 16016.92 | 1.85% | | 000899 | 赣能股份 | 10.89 | 10.46 | +0.06 | +0.55% | 107932 | 11696.96 | 1.11% | | 002991 | 甘源食品 | 43.28 | 18.17 | +0.23 | +0.53% | 9249 | 3984.023 | 1.85% | | 002176 | 江特电机 | 8.20 | -27.59 | +0.04 | +0.49% | 345672 | 28476.04 | 2.03% | | 600337 | ST美克 | 2.44 | -1.45 | +0.01 | +0.41% | 152788 | 3718.711 | 1.06% | | 300453 | 三鑫医疗 | 9.79 | 18.28 | +0.04 | +0.41% | 127415 | 12508.12 | 3.51% | | 000404 | 长虹华意 | 7.69 | 10.50 | +0.01 | +0.13% | 74187 | 5748.698 | 1.07% | | 000789 | 万年青 | 4.07 | -122.39 | 0.00 | 0.00% | 42137 | 1701.028 | 0.53% | | 002157 | 正邦科技 | 2.91 | -23.79 | 0.00 | 0.00% | 564495 | 16435.4 | 0.72% | | 688223 | 晶科能源 | 4.35 | -6.53 | 0.00 | 0.00% | 641853.8 | 27875.16 | 0.63% | | 605188 | 国光连锁 | 12.39 | 307.39 | -0.02 | -0.16% | 163113 | 19755.11 | 3.21% | | 300294 | 博雅生物 | 15.53 | 2279.70 | -0.03 | -0.19% | 34375 | 5314.84 | 0.68% | | 688567 | 孚能科技 | 10.18 | -16.95 | -0.03 | -0.29% | 92053.55 | 9442.895 | 0.75% | | 603235 | 天新药业 | 23.88 | 20.10 | -0.08 | -0.33% | 1956 | 467.866 | 0.04% | | 600782 | 新钢股份 | 2.95 | -13.45 | -0.01 | -0.34% | 341521 | 10075.05 | 1.09% | | 301190 | 善水科技 | 17.69 | 40.80 | -0.07 | -0.39% | 44791 | 7952.26 | 3.13% | | 002460 | 赣锋锂业 | 49.73 | 27.40 | -0.20 | -0.40% | 303750 | 152370.6 | 2.51% | | 600507 | 方大特钢 | 4.52 | 13.07 | -0.02 | -0.44% | 256729 | 11529.05 | 1.11% | | 300636 | 同和药业 | 6.65 | 39.28 | -0.03 | -0.45% | 37203 | 2489.43 | 1.01% | | 000990 | 诚志股份 | 6.47 | 155.60 | -0.03 | -0.46% | 270947 | 17550.98 | 1.59% | | 002670 | 国盛证券 | 12.10 | 114.76 | -0.07 | -0.58% | 250710 | 30304.57 | 1.54% | | 601065 | 江盐集团 | 6.89 | 21.88 | -0.04 | -0.58% | 27073 | 1862.079 | 0.42% | | 688057 | 金达莱 | 14.89 | 70.24 | -0.10 | -0.67% | 46335.7 | 7122.504 | 1.68% | | 002036 | 联创电子 | 6.82 | -6.49 | -0.06 | -0.87% | 623273 | 42278.67 | 5.91% | | 300472 | *ST新元 | 6.47 | -5.16 | -0.06 | -0.92% | 18437 | 1203.79 | 0.70% | | 000550 | 江铃汽车 | 16.90 | 12.22 | -0.20 | -1.17% | 28214 | 4781.819 | 0.54% | | 600461 | 洪城环境 | 9.17 | 10.00 | -0.11 | -1.19% | 98981 | 9075.847 | 0.77% | | 600269 | 赣粤高速 | 4.11 | 8.52 | -0.06 | -1.44% | 138709 | 5712.699 | 0.59% | | 000650 | 仁和药业 | 5.41 | 20.51 | -0.08 | -1.46% | 131237 | 7137.514 | 0.99% | | 600750 | 华润江中 | 25.71 | 17.96 | -0.55 | -2.09% | 29873 | 7713.276 | 0.48% |
|