中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
悦安新材(688786)金属制品业上涨家数:100下跌家数:13平均涨幅:+3.79%平均换手:2.85%总成交额:215.34亿元
更新时间:2026-07-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920238长鹰硬科73.28--+12.27+20.11%7353952982.7737.89%
300986志特新材11.6037.63+1.57+15.65%50144655640.498.72%
920510丰光精密20.39-264.94+2.59+14.55%9110518255.79.70%
301160翔楼新材35.1428.76+3.82+12.20%4163814413.943.76%
688308欧科亿86.4345.77+8.43+10.81%76779.4966978.324.84%
301307美利信48.05-18.07+4.65+10.71%8373340400.087.65%
603629利通电子96.0165.88+8.73+10.00%179854172411.54.99%
301377鼎泰高科365.27249.17+32.27+9.69%33466125930.73.39%
002787华源控股19.6656.34+1.72+9.59%20590840414.898.21%
688059华锐精密74.4131.32+6.00+8.77%45571.0134488.313.48%
603626科森科技13.1557.10+1.06+8.77%45229559421.478.15%
688379华光新材45.3333.20+3.53+8.44%25875.0411797.592.87%
688786悦安新材25.3642.81+1.88+8.01%48394.5812396.323.37%
003043华亚智能60.02114.93+4.26+7.64%5660034261.466.02%
301055张小泉26.4557.92+1.83+7.43%299637988.991.96%
688456有研粉材68.5479.04+4.73+7.41%46720.5332904.64.51%
002969嘉美包装12.6998.89+0.86+7.27%992764122317.39.09%
300985致远新能29.13-100.77+1.97+7.25%3392510000.811.82%
300953震裕科技91.1130.74+6.05+7.11%5292748157.483.02%
300488恒锋工具28.8430.19+1.89+7.01%4274212278.362.63%
002135东南网架6.21399.48+0.40+6.88%1445568893.6271.38%
002843泰嘉股份15.40-139.66+0.99+6.87%8608113134.963.44%
000890法尔胜6.77-37.32+0.42+6.61%1283278615.9033.06%
300345华民股份5.31-15.89+0.31+6.20%21481811286.654.47%
920699海达尔61.9972.94+3.49+5.97%91915846.8943.14%
603985恒润股份14.9555.51+0.84+5.95%10809916096.112.45%
600114东睦股份26.4530.37+1.48+5.93%17576746387.42.85%
300828锐新科技14.8089.77+0.82+5.87%266583909.673.15%
002342巨力索具7.36466.01+0.40+5.75%61820945131.326.48%
300885海昌新材19.6679.08+1.06+5.70%284415549.761.70%
301202朗威股份31.3266.42+1.66+5.60%126453921.141.59%
002921联诚精密21.41-417.29+1.12+5.52%8422717914.826.56%
002297博云新材15.8346.96+0.81+5.39%28245745047.44.93%
002976瑞玛精密19.19-198.35+0.93+5.09%388707473.3913.19%
002084海鸥住工3.54-17.00+0.17+5.04%1307604616.4892.03%
603937丽岛新材10.28921.90+0.49+5.01%404594115.9661.94%
300328宜安科技13.10-294.47+0.60+4.80%44600656628.886.48%
603278大业股份8.65-68.82+0.39+4.72%830137147.2182.43%
300946恒而达38.27191.39+1.70+4.65%94353571.791.24%
002547*ST春兴2.54-6.49+0.11+4.53%41047710253.643.72%
002850科达利178.1627.76+7.56+4.43%3554363400.311.70%
920693阿为特23.21-2504.00+0.97+4.36%85131962.2992.33%
605376博迁新材138.90149.56+5.78+4.34%1634342353526.25%
301398星源卓镁33.00275.47+1.37+4.33%105653479.470.97%
002403爱仕达8.78-12.82+0.36+4.28%513104464.511.73%
002652扬子新材3.57-67.98+0.14+4.08%1238574420.8632.42%
600992贵绳股份9.30-774.60+0.36+4.03%818587585.7713.34%
301163宏德股份21.3742.27+0.82+3.99%96472053.831.76%
301040中环海陆22.38-26.82+0.85+3.95%130542914.251.38%
688355明志科技15.8728.14+0.60+3.93%100841600.340.81%
001226拓山重工38.24124.61+1.39+3.77%48001838.1581.41%
002132恒星科技3.8777.76+0.14+3.75%35616313786.092.55%
002965祥鑫科技30.63156.27+1.09+3.69%20211561787.4210.61%
300881盛德鑫泰32.0914.56+1.11+3.58%96223074.361.68%
000969安泰科技15.9243.83+0.55+3.58%21349134123.212.05%
002443金洲管道8.0927.82+0.27+3.45%1084198767.0162.08%
002514*ST宝馨1.82-6.45+0.06+3.41%3264735861.0445.89%
603040新坐标52.2338.73+1.68+3.32%142017460.1070.72%
920720吉冈精密9.4043.31+0.27+2.96%148081387.8492.00%
920505九菱科技23.94106.67+0.68+2.92%42381015.7121.18%
002760凤形股份16.3674.28+0.46+2.89%287264692.1292.66%
002743富煌钢构3.63-1.66+0.10+2.83%472931708.1511.09%
002541鸿路钢构20.7522.30+0.57+2.82%11979824574.412.41%
603112华翔股份14.3013.51+0.38+2.73%271553862.8070.51%
002150正泰电源20.2326.25+0.53+2.69%7142314584.621.99%
301587中瑞股份20.1050.40+0.50+2.55%213964297.132.91%
603339四方科技12.6622.86+0.31+2.51%533346684.0581.72%
688186广大特材14.1428.97+0.33+2.39%26417.353720.3830.94%
300988津荣天宇13.9829.52+0.32+2.34%364975101.332.25%
301063海锅股份16.4446.10+0.37+2.30%100911653.041.04%
301575艾芬达26.8027.22+0.59+2.25%57751539.232.37%
603577汇金通8.9629.88+0.19+2.17%170211521.5420.50%
002445中南文化2.88130.52+0.06+2.13%2465517084.4051.04%
600615鑫源智造8.68-140.94+0.16+1.88%10685926.61860.47%
605123派克新材76.6035.50+1.39+1.85%1395710758.431.15%
001239永达股份11.0783.41+0.20+1.84%248692738.5982.18%
002026山东威达9.7816.76+0.17+1.77%335993280.1970.76%
002615哈尔斯6.40119.54+0.11+1.75%457922924.461.52%
301268铭利达12.86-27.73+0.22+1.74%226302907.870.62%
002752昇兴股份5.9215.81+0.10+1.72%690804072.4380.71%
600558大西洋4.7621.69+0.08+1.71%843364011.3110.94%
301137哈焊华通31.52150.10+0.49+1.58%234657412.021.29%
605268王力安防9.0930.64+0.14+1.56%144871310.7660.33%
920007酉立智能36.8022.57+0.56+1.55%1561570.84411.47%
600477杭萧钢构2.4063.70+0.03+1.27%1805564328.7560.77%
603969银龙股份7.2117.38+0.09+1.26%781545644.0750.92%
605158华达新材6.68-1330.96+0.08+1.21%13081873.20.26%
000055方大集团3.38-6.98+0.04+1.20%435951475.1790.65%
920634新威凌16.6262.48+0.19+1.16%127372122.6443.14%
002564天沃科技4.38118.15+0.05+1.15%629232751.3140.73%
002722物产金轮12.3917.07+0.13+1.06%197672441.0960.89%
601700风范股份4.85-17.47+0.05+1.04%1240786015.2611.09%
920057百甲科技4.9373.06+0.05+1.02%5757283.39920.49%
002374中锐股份3.03-10.15+0.03+1.00%1400484224.9091.29%
920751惠同新材17.2531.57+0.17+1.00%4941849.48140.59%
301522上大股份23.0083.94+0.20+0.88%285216547.061.03%
601096宏盛华源4.3530.29+0.03+0.69%1335835805.830.81%
600496精工钢构3.3110.42+0.01+0.30%1159473826.2590.58%
000778新兴铸管3.8615.19+0.01+0.26%39923215376.771.03%
603848好太太12.8424.56+0.02+0.16%119081535.440.30%
002791坚朗五金15.21-49.830.000.00%407786199.3161.87%
601686友发集团5.1911.35-0.01-0.19%293791521.4230.20%
601968宝钢包装4.4829.20-0.01-0.22%428111917.830.34%
002701奥瑞金4.9914.87-0.02-0.40%22583211246.350.88%
002444巨星科技29.8913.92-0.12-0.40%7294521902.520.64%
002487大金重工39.4022.31-0.40-1.01%17996071445.522.85%
301004嘉益股份37.9015.94-0.40-1.04%64542451.410.47%
002478常宝股份6.1712.69-0.07-1.12%809715016.5621.12%
000039中集集团8.58-405.79-0.12-1.38%25085421599.391.09%
603348文灿股份14.50-10.57-0.26-1.76%498567210.3061.59%
002318久立特材20.0512.93-0.37-1.81%6809013755.040.71%
002032苏泊尔43.5417.20-1.40-3.12%225419833.990.28%
001221悍高集团39.9722.32-1.70-4.08%2613210520.483.40%
002846英联股份10.28117.41-0.46-4.28%16844917397.286.47%

转至悦安新材(688786)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。