|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)金属制品业上涨家数:100下跌家数:11平均涨幅:+4.22%平均换手:3.16%总成交额:238.67亿元 更新时间：2026-07-31 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 74.03 | -- | +13.02 | +21.34% | 76286 | 55010.4 | 39.31% | | 920510 | 丰光精密 | 21.39 | -277.94 | +3.59 | +20.17% | 112446 | 22781.17 | 11.98% | | 300986 | 志特新材 | 11.91 | 38.63 | +1.88 | +18.74% | 662507 | 74808.45 | 11.52% | | 301160 | 翔楼新材 | 35.08 | 28.71 | +3.76 | +12.01% | 48110 | 16703.76 | 4.34% | | 688308 | 欧科亿 | 86.19 | 45.64 | +8.19 | +10.50% | 82864.88 | 72241.6 | 5.22% | | 603629 | 利通电子 | 96.01 | 65.88 | +8.73 | +10.00% | 181911 | 174386.2 | 5.04% | | 002787 | 华源控股 | 19.73 | 56.54 | +1.79 | +9.98% | 223405 | 43865.23 | 8.91% | | 301307 | 美利信 | 47.44 | -17.84 | +4.04 | +9.31% | 92630 | 44625.26 | 8.46% | | 603626 | 科森科技 | 13.20 | 57.32 | +1.11 | +9.18% | 475383 | 62472.83 | 8.57% | | 688059 | 华锐精密 | 74.49 | 31.35 | +6.08 | +8.89% | 48556.42 | 36718.18 | 3.71% | | 301377 | 鼎泰高科 | 360.73 | 246.07 | +27.73 | +8.33% | 36480 | 136884.2 | 3.69% | | 688786 | 悦安新材 | 25.43 | 42.93 | +1.95 | +8.30% | 50695.87 | 12981.38 | 3.53% | | 688379 | 华光新材 | 45.24 | 33.13 | +3.44 | +8.23% | 27928.45 | 12727.94 | 3.10% | | 300488 | 恒锋工具 | 29.15 | 30.52 | +2.20 | +8.16% | 48324 | 13903.48 | 2.98% | | 002403 | 爱仕达 | 9.10 | -13.28 | +0.68 | +8.08% | 78169 | 6873.351 | 2.63% | | 603985 | 恒润股份 | 15.24 | 56.59 | +1.13 | +8.01% | 134587 | 20107.15 | 3.05% | | 300953 | 震裕科技 | 91.80 | 30.97 | +6.74 | +7.92% | 61342 | 55884.19 | 3.50% | | 003043 | 华亚智能 | 60.00 | 114.89 | +4.24 | +7.60% | 61602 | 37259.05 | 6.55% | | 688456 | 有研粉材 | 68.66 | 79.18 | +4.85 | +7.60% | 51218.85 | 36008.72 | 4.94% | | 002135 | 东南网架 | 6.25 | 402.05 | +0.44 | +7.57% | 165949 | 10227.01 | 1.59% | | 600114 | 东睦股份 | 26.85 | 30.83 | +1.88 | +7.53% | 210171 | 55617.52 | 3.41% | | 301055 | 张小泉 | 26.46 | 57.94 | +1.84 | +7.47% | 31504 | 8396.56 | 2.06% | | 002843 | 泰嘉股份 | 15.47 | -140.30 | +1.06 | +7.36% | 99521 | 15216.83 | 3.98% | | 920699 | 海达尔 | 62.60 | 73.66 | +4.10 | +7.01% | 9846 | 6254.446 | 3.37% | | 002976 | 瑞玛精密 | 19.53 | -201.87 | +1.27 | +6.96% | 49373 | 9515.81 | 4.06% | | 300885 | 海昌新材 | 19.83 | 79.77 | +1.23 | +6.61% | 33281 | 6508.77 | 1.99% | | 605376 | 博迁新材 | 141.74 | 152.62 | +8.62 | +6.48% | 180888 | 259971.6 | 6.91% | | 000890 | 法尔胜 | 6.76 | -37.26 | +0.41 | +6.46% | 139502 | 9371.82 | 3.33% | | 300985 | 致远新能 | 28.91 | -100.01 | +1.75 | +6.44% | 39064 | 11499.19 | 2.09% | | 300946 | 恒而达 | 38.92 | 194.64 | +2.35 | +6.43% | 11767 | 4472.49 | 1.55% | | 300345 | 华民股份 | 5.31 | -15.89 | +0.31 | +6.20% | 241110 | 12682.5 | 5.02% | | 002342 | 巨力索具 | 7.39 | 467.91 | +0.43 | +6.18% | 691738 | 50566.67 | 7.25% | | 301202 | 朗威股份 | 31.46 | 66.71 | +1.80 | +6.07% | 14560 | 4523.7 | 1.83% | | 002850 | 科达利 | 180.81 | 28.17 | +10.21 | +5.98% | 42428 | 75800.38 | 2.02% | | 002297 | 博云新材 | 15.90 | 47.17 | +0.88 | +5.86% | 305254 | 48675.16 | 5.33% | | 002969 | 嘉美包装 | 12.52 | 97.56 | +0.69 | +5.83% | 1041598 | 128471.1 | 9.54% | | 603040 | 新坐标 | 53.49 | 39.66 | +2.94 | +5.82% | 20676 | 10910.93 | 1.05% | | 002921 | 联诚精密 | 21.47 | -418.46 | +1.18 | +5.82% | 92627 | 19721.62 | 7.21% | | 300828 | 锐新科技 | 14.79 | 89.71 | +0.81 | +5.79% | 28933 | 4246.64 | 3.42% | | 301398 | 星源卓镁 | 33.38 | 278.64 | +1.75 | +5.53% | 12937 | 4269 | 1.18% | | 002547 | *ST春兴 | 2.56 | -6.54 | +0.13 | +5.35% | 450041 | 11268.82 | 4.07% | | 603278 | 大业股份 | 8.70 | -69.22 | +0.44 | +5.33% | 99450 | 8578.471 | 2.91% | | 688355 | 明志科技 | 16.06 | 28.48 | +0.79 | +5.17% | 12608.01 | 2003.821 | 1.02% | | 603937 | 丽岛新材 | 10.28 | 921.90 | +0.49 | +5.01% | 45889 | 4673.4 | 2.20% | | 002084 | 海鸥住工 | 3.53 | -16.95 | +0.16 | +4.75% | 145766 | 5148.2 | 2.26% | | 603112 | 华翔股份 | 14.55 | 13.74 | +0.63 | +4.53% | 43630 | 6249.6 | 0.82% | | 000969 | 安泰科技 | 16.06 | 44.22 | +0.69 | +4.49% | 240311 | 38424.35 | 2.31% | | 002150 | 正泰电源 | 20.58 | 26.71 | +0.88 | +4.47% | 85798 | 17535.87 | 2.39% | | 920720 | 吉冈精密 | 9.53 | 43.90 | +0.40 | +4.38% | 16780 | 1574.761 | 2.27% | | 600992 | 贵绳股份 | 9.33 | -777.10 | +0.39 | +4.36% | 88230 | 8180.29 | 3.60% | | 920693 | 阿为特 | 23.20 | -2502.92 | +0.96 | +4.32% | 10180 | 2348.71 | 2.78% | | 001226 | 拓山重工 | 38.40 | 125.13 | +1.55 | +4.21% | 4983 | 1908.4 | 1.47% | | 300328 | 宜安科技 | 13.02 | -292.67 | +0.52 | +4.16% | 471006 | 59875 | 6.85% | | 301163 | 宏德股份 | 21.39 | 42.31 | +0.84 | +4.09% | 10379 | 2210.4 | 1.90% | | 002132 | 恒星科技 | 3.88 | 77.96 | +0.15 | +4.02% | 382990 | 14825.36 | 2.74% | | 301040 | 中环海陆 | 22.39 | -26.83 | +0.86 | +3.99% | 14608 | 3263.39 | 1.55% | | 300881 | 盛德鑫泰 | 32.17 | 14.59 | +1.19 | +3.84% | 10674 | 3412.62 | 1.86% | | 002652 | 扬子新材 | 3.56 | -67.79 | +0.13 | +3.79% | 130451 | 4656.39 | 2.55% | | 002443 | 金洲管道 | 8.10 | 27.85 | +0.28 | +3.58% | 114948 | 9296.449 | 2.21% | | 002514 | *ST宝馨 | 1.82 | -6.45 | +0.06 | +3.41% | 363207 | 6525.5 | 6.56% | | 603339 | 四方科技 | 12.75 | 23.02 | +0.40 | +3.24% | 59969 | 7528.93 | 1.94% | | 920505 | 九菱科技 | 23.95 | 106.72 | +0.69 | +2.97% | 4580 | 1097.578 | 1.27% | | 300988 | 津荣天宇 | 14.06 | 29.69 | +0.40 | +2.93% | 39160 | 5475.14 | 2.42% | | 688186 | 广大特材 | 14.21 | 29.11 | +0.40 | +2.90% | 30811.41 | 4344.223 | 1.10% | | 002760 | 凤形股份 | 16.36 | 74.28 | +0.46 | +2.89% | 31287 | 5111.58 | 2.90% | | 301587 | 中瑞股份 | 20.15 | 50.53 | +0.55 | +2.81% | 23107 | 4641.84 | 3.15% | | 605123 | 派克新材 | 77.30 | 35.83 | +2.09 | +2.78% | 15567 | 12001.61 | 1.28% | | 002965 | 祥鑫科技 | 30.33 | 154.74 | +0.79 | +2.67% | 218186 | 66682.07 | 11.46% | | 301063 | 海锅股份 | 16.48 | 46.21 | +0.41 | +2.55% | 11673 | 1913.6 | 1.21% | | 301268 | 铭利达 | 12.93 | -27.88 | +0.29 | +2.29% | 25758 | 3312.48 | 0.71% | | 002743 | 富煌钢构 | 3.61 | -1.65 | +0.08 | +2.27% | 50105 | 1810.05 | 1.15% | | 920634 | 新威凌 | 16.80 | 63.16 | +0.37 | +2.25% | 13246 | 2207.726 | 3.27% | | 001239 | 永达股份 | 11.11 | 83.71 | +0.24 | +2.21% | 28011 | 3087.6 | 2.46% | | 002026 | 山东威达 | 9.82 | 16.83 | +0.21 | +2.19% | 39192 | 3829.02 | 0.89% | | 603577 | 汇金通 | 8.96 | 29.88 | +0.19 | +2.17% | 18700 | 1672.05 | 0.55% | | 600558 | 大西洋 | 4.78 | 21.78 | +0.10 | +2.14% | 94801 | 4511.14 | 1.06% | | 301575 | 艾芬达 | 26.77 | 27.19 | +0.56 | +2.14% | 6169 | 1644.86 | 2.53% | | 002445 | 中南文化 | 2.88 | 130.52 | +0.06 | +2.13% | 260267 | 7479.42 | 1.10% | | 600615 | 鑫源智造 | 8.70 | -141.27 | +0.18 | +2.11% | 12282 | 1065.44 | 0.55% | | 000055 | 方大集团 | 3.41 | -7.04 | +0.07 | +2.10% | 57575 | 1950.91 | 0.85% | | 603969 | 银龙股份 | 7.26 | 17.50 | +0.14 | +1.97% | 103678 | 7506.03 | 1.22% | | 002615 | 哈尔斯 | 6.41 | 119.73 | +0.12 | +1.91% | 49339 | 3151.87 | 1.63% | | 301137 | 哈焊华通 | 31.62 | 150.58 | +0.59 | +1.90% | 24937 | 7877.729 | 1.37% | | 601700 | 风范股份 | 4.89 | -17.62 | +0.09 | +1.87% | 151491 | 7352.609 | 1.33% | | 301522 | 上大股份 | 23.19 | 84.64 | +0.39 | +1.71% | 33739 | 7753.97 | 1.22% | | 600477 | 杭萧钢构 | 2.41 | 63.96 | +0.04 | +1.69% | 209275 | 5020.97 | 0.89% | | 605268 | 王力安防 | 9.07 | 30.57 | +0.12 | +1.34% | 15595 | 1411.4 | 0.35% | | 002541 | 鸿路钢构 | 20.44 | 21.96 | +0.26 | +1.29% | 126683 | 25996.06 | 2.55% | | 920007 | 酉立智能 | 36.70 | 22.51 | +0.46 | +1.27% | 1636 | 598.4004 | 1.54% | | 920057 | 百甲科技 | 4.94 | 73.20 | +0.06 | +1.23% | 7039 | 346.4994 | 0.60% | | 002752 | 昇兴股份 | 5.89 | 15.73 | +0.07 | +1.20% | 75055 | 4424.96 | 0.77% | | 002564 | 天沃科技 | 4.38 | 118.15 | +0.05 | +1.15% | 66920 | 2926.59 | 0.78% | | 605158 | 华达新材 | 6.67 | -1328.97 | +0.07 | +1.06% | 13843 | 924.06 | 0.27% | | 002722 | 物产金轮 | 12.38 | 17.05 | +0.12 | +0.98% | 21981 | 2715.15 | 0.99% | | 920751 | 惠同新材 | 17.24 | 31.55 | +0.16 | +0.94% | 5393 | 927.3771 | 0.65% | | 603848 | 好太太 | 12.93 | 24.73 | +0.11 | +0.86% | 12714 | 1639.55 | 0.32% | | 601096 | 宏盛华源 | 4.35 | 30.29 | +0.03 | +0.69% | 152121 | 6613.27 | 0.93% | | 002374 | 中锐股份 | 3.02 | -10.11 | +0.02 | +0.67% | 146228 | 4412.17 | 1.35% | | 000778 | 新兴铸管 | 3.87 | 15.23 | +0.02 | +0.52% | 453301 | 17468.22 | 1.16% | | 002487 | 大金重工 | 39.85 | 22.57 | +0.05 | +0.13% | 202241 | 80304.13 | 3.21% | | 600496 | 精工钢构 | 3.30 | 10.39 | 0.00 | 0.00% | 128315 | 4235.3 | 0.64% | | 601968 | 宝钢包装 | 4.49 | 29.27 | 0.00 | 0.00% | 45848 | 2054.14 | 0.36% | | 601686 | 友发集团 | 5.20 | 11.37 | 0.00 | 0.00% | 35388 | 1833.87 | 0.24% | | 002791 | 坚朗五金 | 15.20 | -49.80 | -0.01 | -0.07% | 44696 | 6794.791 | 2.05% | | 002444 | 巨星科技 | 29.96 | 13.96 | -0.05 | -0.17% | 84988 | 25510.31 | 0.74% | | 000039 | 中集集团 | 8.66 | -409.58 | -0.04 | -0.46% | 291029 | 25053.1 | 1.26% | | 002478 | 常宝股份 | 6.20 | 12.75 | -0.04 | -0.64% | 92748 | 5745.69 | 1.28% | | 002318 | 久立特材 | 20.28 | 13.08 | -0.14 | -0.69% | 77493 | 15649.7 | 0.81% | | 002701 | 奥瑞金 | 4.97 | 14.81 | -0.04 | -0.80% | 248747 | 12387.82 | 0.97% | | 603348 | 文灿股份 | 14.48 | -10.55 | -0.28 | -1.90% | 53515 | 7741.25 | 1.70% | | 301004 | 嘉益股份 | 37.50 | 15.77 | -0.80 | -2.09% | 7628 | 2895.26 | 0.56% | | 002032 | 苏泊尔 | 43.62 | 17.23 | -1.32 | -2.94% | 24781 | 10811.52 | 0.31% | | 002846 | 英联股份 | 10.31 | 117.75 | -0.43 | -4.00% | 182684 | 18864.35 | 7.02% | | 001221 | 悍高集团 | 39.98 | 22.32 | -1.69 | -4.06% | 28068 | 11294.75 | 3.65% |
|