|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)金属制品业上涨家数:100下跌家数:13平均涨幅:+3.79%平均换手:2.85%总成交额:215.34亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 73.28 | -- | +12.27 | +20.11% | 73539 | 52982.77 | 37.89% | | 300986 | 志特新材 | 11.60 | 37.63 | +1.57 | +15.65% | 501446 | 55640.49 | 8.72% | | 920510 | 丰光精密 | 20.39 | -264.94 | +2.59 | +14.55% | 91105 | 18255.7 | 9.70% | | 301160 | 翔楼新材 | 35.14 | 28.76 | +3.82 | +12.20% | 41638 | 14413.94 | 3.76% | | 688308 | 欧科亿 | 86.43 | 45.77 | +8.43 | +10.81% | 76779.49 | 66978.32 | 4.84% | | 301307 | 美利信 | 48.05 | -18.07 | +4.65 | +10.71% | 83733 | 40400.08 | 7.65% | | 603629 | 利通电子 | 96.01 | 65.88 | +8.73 | +10.00% | 179854 | 172411.5 | 4.99% | | 301377 | 鼎泰高科 | 365.27 | 249.17 | +32.27 | +9.69% | 33466 | 125930.7 | 3.39% | | 002787 | 华源控股 | 19.66 | 56.34 | +1.72 | +9.59% | 205908 | 40414.89 | 8.21% | | 688059 | 华锐精密 | 74.41 | 31.32 | +6.00 | +8.77% | 45571.01 | 34488.31 | 3.48% | | 603626 | 科森科技 | 13.15 | 57.10 | +1.06 | +8.77% | 452295 | 59421.47 | 8.15% | | 688379 | 华光新材 | 45.33 | 33.20 | +3.53 | +8.44% | 25875.04 | 11797.59 | 2.87% | | 688786 | 悦安新材 | 25.36 | 42.81 | +1.88 | +8.01% | 48394.58 | 12396.32 | 3.37% | | 003043 | 华亚智能 | 60.02 | 114.93 | +4.26 | +7.64% | 56600 | 34261.46 | 6.02% | | 301055 | 张小泉 | 26.45 | 57.92 | +1.83 | +7.43% | 29963 | 7988.99 | 1.96% | | 688456 | 有研粉材 | 68.54 | 79.04 | +4.73 | +7.41% | 46720.53 | 32904.6 | 4.51% | | 002969 | 嘉美包装 | 12.69 | 98.89 | +0.86 | +7.27% | 992764 | 122317.3 | 9.09% | | 300985 | 致远新能 | 29.13 | -100.77 | +1.97 | +7.25% | 33925 | 10000.81 | 1.82% | | 300953 | 震裕科技 | 91.11 | 30.74 | +6.05 | +7.11% | 52927 | 48157.48 | 3.02% | | 300488 | 恒锋工具 | 28.84 | 30.19 | +1.89 | +7.01% | 42742 | 12278.36 | 2.63% | | 002135 | 东南网架 | 6.21 | 399.48 | +0.40 | +6.88% | 144556 | 8893.627 | 1.38% | | 002843 | 泰嘉股份 | 15.40 | -139.66 | +0.99 | +6.87% | 86081 | 13134.96 | 3.44% | | 000890 | 法尔胜 | 6.77 | -37.32 | +0.42 | +6.61% | 128327 | 8615.903 | 3.06% | | 300345 | 华民股份 | 5.31 | -15.89 | +0.31 | +6.20% | 214818 | 11286.65 | 4.47% | | 920699 | 海达尔 | 61.99 | 72.94 | +3.49 | +5.97% | 9191 | 5846.894 | 3.14% | | 603985 | 恒润股份 | 14.95 | 55.51 | +0.84 | +5.95% | 108099 | 16096.11 | 2.45% | | 600114 | 东睦股份 | 26.45 | 30.37 | +1.48 | +5.93% | 175767 | 46387.4 | 2.85% | | 300828 | 锐新科技 | 14.80 | 89.77 | +0.82 | +5.87% | 26658 | 3909.67 | 3.15% | | 002342 | 巨力索具 | 7.36 | 466.01 | +0.40 | +5.75% | 618209 | 45131.32 | 6.48% | | 300885 | 海昌新材 | 19.66 | 79.08 | +1.06 | +5.70% | 28441 | 5549.76 | 1.70% | | 301202 | 朗威股份 | 31.32 | 66.42 | +1.66 | +5.60% | 12645 | 3921.14 | 1.59% | | 002921 | 联诚精密 | 21.41 | -417.29 | +1.12 | +5.52% | 84227 | 17914.82 | 6.56% | | 002297 | 博云新材 | 15.83 | 46.96 | +0.81 | +5.39% | 282457 | 45047.4 | 4.93% | | 002976 | 瑞玛精密 | 19.19 | -198.35 | +0.93 | +5.09% | 38870 | 7473.391 | 3.19% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.17 | +5.04% | 130760 | 4616.489 | 2.03% | | 603937 | 丽岛新材 | 10.28 | 921.90 | +0.49 | +5.01% | 40459 | 4115.966 | 1.94% | | 300328 | 宜安科技 | 13.10 | -294.47 | +0.60 | +4.80% | 446006 | 56628.88 | 6.48% | | 603278 | 大业股份 | 8.65 | -68.82 | +0.39 | +4.72% | 83013 | 7147.218 | 2.43% | | 300946 | 恒而达 | 38.27 | 191.39 | +1.70 | +4.65% | 9435 | 3571.79 | 1.24% | | 002547 | *ST春兴 | 2.54 | -6.49 | +0.11 | +4.53% | 410477 | 10253.64 | 3.72% | | 002850 | 科达利 | 178.16 | 27.76 | +7.56 | +4.43% | 35543 | 63400.31 | 1.70% | | 920693 | 阿为特 | 23.21 | -2504.00 | +0.97 | +4.36% | 8513 | 1962.299 | 2.33% | | 605376 | 博迁新材 | 138.90 | 149.56 | +5.78 | +4.34% | 163434 | 235352 | 6.25% | | 301398 | 星源卓镁 | 33.00 | 275.47 | +1.37 | +4.33% | 10565 | 3479.47 | 0.97% | | 002403 | 爱仕达 | 8.78 | -12.82 | +0.36 | +4.28% | 51310 | 4464.51 | 1.73% | | 002652 | 扬子新材 | 3.57 | -67.98 | +0.14 | +4.08% | 123857 | 4420.863 | 2.42% | | 600992 | 贵绳股份 | 9.30 | -774.60 | +0.36 | +4.03% | 81858 | 7585.771 | 3.34% | | 301163 | 宏德股份 | 21.37 | 42.27 | +0.82 | +3.99% | 9647 | 2053.83 | 1.76% | | 301040 | 中环海陆 | 22.38 | -26.82 | +0.85 | +3.95% | 13054 | 2914.25 | 1.38% | | 688355 | 明志科技 | 15.87 | 28.14 | +0.60 | +3.93% | 10084 | 1600.34 | 0.81% | | 001226 | 拓山重工 | 38.24 | 124.61 | +1.39 | +3.77% | 4800 | 1838.158 | 1.41% | | 002132 | 恒星科技 | 3.87 | 77.76 | +0.14 | +3.75% | 356163 | 13786.09 | 2.55% | | 002965 | 祥鑫科技 | 30.63 | 156.27 | +1.09 | +3.69% | 202115 | 61787.42 | 10.61% | | 300881 | 盛德鑫泰 | 32.09 | 14.56 | +1.11 | +3.58% | 9622 | 3074.36 | 1.68% | | 000969 | 安泰科技 | 15.92 | 43.83 | +0.55 | +3.58% | 213491 | 34123.21 | 2.05% | | 002443 | 金洲管道 | 8.09 | 27.82 | +0.27 | +3.45% | 108419 | 8767.016 | 2.08% | | 002514 | *ST宝馨 | 1.82 | -6.45 | +0.06 | +3.41% | 326473 | 5861.044 | 5.89% | | 603040 | 新坐标 | 52.23 | 38.73 | +1.68 | +3.32% | 14201 | 7460.107 | 0.72% | | 920720 | 吉冈精密 | 9.40 | 43.31 | +0.27 | +2.96% | 14808 | 1387.849 | 2.00% | | 920505 | 九菱科技 | 23.94 | 106.67 | +0.68 | +2.92% | 4238 | 1015.712 | 1.18% | | 002760 | 凤形股份 | 16.36 | 74.28 | +0.46 | +2.89% | 28726 | 4692.129 | 2.66% | | 002743 | 富煌钢构 | 3.63 | -1.66 | +0.10 | +2.83% | 47293 | 1708.151 | 1.09% | | 002541 | 鸿路钢构 | 20.75 | 22.30 | +0.57 | +2.82% | 119798 | 24574.41 | 2.41% | | 603112 | 华翔股份 | 14.30 | 13.51 | +0.38 | +2.73% | 27155 | 3862.807 | 0.51% | | 002150 | 正泰电源 | 20.23 | 26.25 | +0.53 | +2.69% | 71423 | 14584.62 | 1.99% | | 301587 | 中瑞股份 | 20.10 | 50.40 | +0.50 | +2.55% | 21396 | 4297.13 | 2.91% | | 603339 | 四方科技 | 12.66 | 22.86 | +0.31 | +2.51% | 53334 | 6684.058 | 1.72% | | 688186 | 广大特材 | 14.14 | 28.97 | +0.33 | +2.39% | 26417.35 | 3720.383 | 0.94% | | 300988 | 津荣天宇 | 13.98 | 29.52 | +0.32 | +2.34% | 36497 | 5101.33 | 2.25% | | 301063 | 海锅股份 | 16.44 | 46.10 | +0.37 | +2.30% | 10091 | 1653.04 | 1.04% | | 301575 | 艾芬达 | 26.80 | 27.22 | +0.59 | +2.25% | 5775 | 1539.23 | 2.37% | | 603577 | 汇金通 | 8.96 | 29.88 | +0.19 | +2.17% | 17021 | 1521.542 | 0.50% | | 002445 | 中南文化 | 2.88 | 130.52 | +0.06 | +2.13% | 246551 | 7084.405 | 1.04% | | 600615 | 鑫源智造 | 8.68 | -140.94 | +0.16 | +1.88% | 10685 | 926.6186 | 0.47% | | 605123 | 派克新材 | 76.60 | 35.50 | +1.39 | +1.85% | 13957 | 10758.43 | 1.15% | | 001239 | 永达股份 | 11.07 | 83.41 | +0.20 | +1.84% | 24869 | 2738.598 | 2.18% | | 002026 | 山东威达 | 9.78 | 16.76 | +0.17 | +1.77% | 33599 | 3280.197 | 0.76% | | 002615 | 哈尔斯 | 6.40 | 119.54 | +0.11 | +1.75% | 45792 | 2924.46 | 1.52% | | 301268 | 铭利达 | 12.86 | -27.73 | +0.22 | +1.74% | 22630 | 2907.87 | 0.62% | | 002752 | 昇兴股份 | 5.92 | 15.81 | +0.10 | +1.72% | 69080 | 4072.438 | 0.71% | | 600558 | 大西洋 | 4.76 | 21.69 | +0.08 | +1.71% | 84336 | 4011.311 | 0.94% | | 301137 | 哈焊华通 | 31.52 | 150.10 | +0.49 | +1.58% | 23465 | 7412.02 | 1.29% | | 605268 | 王力安防 | 9.09 | 30.64 | +0.14 | +1.56% | 14487 | 1310.766 | 0.33% | | 920007 | 酉立智能 | 36.80 | 22.57 | +0.56 | +1.55% | 1561 | 570.8441 | 1.47% | | 600477 | 杭萧钢构 | 2.40 | 63.70 | +0.03 | +1.27% | 180556 | 4328.756 | 0.77% | | 603969 | 银龙股份 | 7.21 | 17.38 | +0.09 | +1.26% | 78154 | 5644.075 | 0.92% | | 605158 | 华达新材 | 6.68 | -1330.96 | +0.08 | +1.21% | 13081 | 873.2 | 0.26% | | 000055 | 方大集团 | 3.38 | -6.98 | +0.04 | +1.20% | 43595 | 1475.179 | 0.65% | | 920634 | 新威凌 | 16.62 | 62.48 | +0.19 | +1.16% | 12737 | 2122.644 | 3.14% | | 002564 | 天沃科技 | 4.38 | 118.15 | +0.05 | +1.15% | 62923 | 2751.314 | 0.73% | | 002722 | 物产金轮 | 12.39 | 17.07 | +0.13 | +1.06% | 19767 | 2441.096 | 0.89% | | 601700 | 风范股份 | 4.85 | -17.47 | +0.05 | +1.04% | 124078 | 6015.261 | 1.09% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.05 | +1.02% | 5757 | 283.3992 | 0.49% | | 002374 | 中锐股份 | 3.03 | -10.15 | +0.03 | +1.00% | 140048 | 4224.909 | 1.29% | | 920751 | 惠同新材 | 17.25 | 31.57 | +0.17 | +1.00% | 4941 | 849.4814 | 0.59% | | 301522 | 上大股份 | 23.00 | 83.94 | +0.20 | +0.88% | 28521 | 6547.06 | 1.03% | | 601096 | 宏盛华源 | 4.35 | 30.29 | +0.03 | +0.69% | 133583 | 5805.83 | 0.81% | | 600496 | 精工钢构 | 3.31 | 10.42 | +0.01 | +0.30% | 115947 | 3826.259 | 0.58% | | 000778 | 新兴铸管 | 3.86 | 15.19 | +0.01 | +0.26% | 399232 | 15376.77 | 1.03% | | 603848 | 好太太 | 12.84 | 24.56 | +0.02 | +0.16% | 11908 | 1535.44 | 0.30% | | 002791 | 坚朗五金 | 15.21 | -49.83 | 0.00 | 0.00% | 40778 | 6199.316 | 1.87% | | 601686 | 友发集团 | 5.19 | 11.35 | -0.01 | -0.19% | 29379 | 1521.423 | 0.20% | | 601968 | 宝钢包装 | 4.48 | 29.20 | -0.01 | -0.22% | 42811 | 1917.83 | 0.34% | | 002701 | 奥瑞金 | 4.99 | 14.87 | -0.02 | -0.40% | 225832 | 11246.35 | 0.88% | | 002444 | 巨星科技 | 29.89 | 13.92 | -0.12 | -0.40% | 72945 | 21902.52 | 0.64% | | 002487 | 大金重工 | 39.40 | 22.31 | -0.40 | -1.01% | 179960 | 71445.52 | 2.85% | | 301004 | 嘉益股份 | 37.90 | 15.94 | -0.40 | -1.04% | 6454 | 2451.41 | 0.47% | | 002478 | 常宝股份 | 6.17 | 12.69 | -0.07 | -1.12% | 80971 | 5016.562 | 1.12% | | 000039 | 中集集团 | 8.58 | -405.79 | -0.12 | -1.38% | 250854 | 21599.39 | 1.09% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.26 | -1.76% | 49856 | 7210.306 | 1.59% | | 002318 | 久立特材 | 20.05 | 12.93 | -0.37 | -1.81% | 68090 | 13755.04 | 0.71% | | 002032 | 苏泊尔 | 43.54 | 17.20 | -1.40 | -3.12% | 22541 | 9833.99 | 0.28% | | 001221 | 悍高集团 | 39.97 | 22.32 | -1.70 | -4.08% | 26132 | 10520.48 | 3.40% | | 002846 | 英联股份 | 10.28 | 117.41 | -0.46 | -4.28% | 168449 | 17397.28 | 6.47% |
|