|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三佳科技(600520)安徽省上涨家数:85下跌家数:95平均涨幅:0.00%平均换手:3.08%总成交额:635.43亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688828 | 国仪公司 | 89.59 | -10126.91 | +8.43 | +10.39% | 110985.7 | 102415.7 | 42.62% | | 600577 | 精达股份 | 8.66 | 31.66 | +0.79 | +10.04% | 1219865 | 102560.8 | 5.47% | | 603429 | *ST集友 | 9.05 | -199.01 | +0.75 | +9.04% | 53432 | 4649.72 | 1.02% | | 301529 | 福赛科技 | 107.31 | 93.76 | +8.16 | +8.23% | 52825 | 55217 | 8.31% | | 301129 | 瑞纳智能 | 25.55 | 27.28 | +1.57 | +6.55% | 115623 | 29111.38 | 17.14% | | 300877 | 金春股份 | 31.21 | 43.48 | +1.84 | +6.26% | 48048 | 14341.51 | 4.00% | | 301321 | 翰博高新 | 39.07 | -129.65 | +1.75 | +4.69% | 77783 | 30461.07 | 5.27% | | 002743 | 富煌钢构 | 4.60 | -2.10 | +0.18 | +4.07% | 797931.1 | 36832.72 | 18.36% | | 301234 | 五洲医疗 | 96.10 | 306.66 | +3.62 | +3.91% | 28191 | 26204.35 | 6.99% | | 002997 | 瑞鹄模具 | 28.16 | 14.53 | +0.97 | +3.57% | 46878 | 13127.72 | 2.24% | | 688551 | 科威尔 | 40.30 | 66.62 | +1.32 | +3.39% | 25354.43 | 10171.79 | 3.02% | | 603150 | 万朗磁塑 | 53.91 | 45.81 | +1.60 | +3.06% | 14728 | 7887.51 | 1.72% | | 000630 | 铜陵有色 | 6.59 | 33.60 | +0.18 | +2.81% | 2718575 | 177166.6 | 2.44% | | 688486 | 龙迅股份 | 45.42 | 46.77 | +1.21 | +2.74% | 40464.42 | 18164.08 | 2.17% | | 002136 | 安纳达 | 12.18 | -34.96 | +0.31 | +2.61% | 57995 | 6993.661 | 2.70% | | 600985 | 淮北矿业 | 18.03 | 37.20 | +0.43 | +2.44% | 392127 | 71035.17 | 1.46% | | 002571 | 德力股份 | 10.91 | -17.11 | +0.26 | +2.44% | 43881 | 4708.067 | 1.47% | | 002969 | 嘉美包装 | 13.21 | 102.94 | +0.31 | +2.40% | 309845 | 40898.34 | 2.84% | | 688419 | 耐科装备 | 48.83 | 77.85 | +1.13 | +2.37% | 28660.43 | 13916.83 | 2.50% | | 001226 | 拓山重工 | 47.27 | 154.04 | +1.03 | +2.23% | 12595 | 5919.261 | 3.71% | | 603527 | 众源新材 | 10.00 | 107.73 | +0.21 | +2.15% | 53721 | 5317.5 | 1.69% | | 301167 | 建研设计 | 14.37 | 75.81 | +0.30 | +2.13% | 23023 | 3260.043 | 3.19% | | 688679 | 通源环境 | 40.30 | -137.02 | +0.81 | +2.05% | 45218.7 | 18032.3 | 3.43% | | 002361 | 神剑股份 | 10.46 | -2592.48 | +0.21 | +2.05% | 1131023 | 116836.1 | 13.98% | | 300274 | 阳光电源 | 113.08 | 19.66 | +2.19 | +1.97% | 302319 | 341204.2 | 1.90% | | 301108 | 洁雅股份 | 37.79 | 54.90 | +0.64 | +1.72% | 17816 | 6696.82 | 2.75% | | 601918 | 新集能源 | 10.10 | 12.16 | +0.17 | +1.71% | 290785 | 29223.68 | 1.12% | | 603011 | 合锻智能 | 23.78 | -41.29 | +0.40 | +1.71% | 339483 | 79571.8 | 6.87% | | 300883 | 龙利得 | 6.55 | -182.14 | +0.11 | +1.71% | 178958 | 11563.83 | 5.41% | | 301581 | 黄山谷捷 | 37.20 | 72.73 | +0.62 | +1.69% | 6672 | 2468.079 | 1.58% | | 603356 | 华菱精工 | 17.03 | -16.46 | +0.28 | +1.67% | 24139 | 4052.917 | 1.81% | | 002074 | 国轩高科 | 26.86 | 21.16 | +0.44 | +1.67% | 195394 | 52451.12 | 1.13% | | 600909 | 华安证券 | 8.17 | 20.35 | +0.13 | +1.62% | 766122 | 62294.76 | 1.52% | | 600255 | 鑫科材料 | 3.24 | 108.83 | +0.05 | +1.57% | 422527 | 13552.31 | 2.34% | | 301217 | 铜冠铜箔 | 114.80 | 579.44 | +1.61 | +1.42% | 273594 | 311505.3 | 3.30% | | 002057 | 中钢天源 | 8.65 | 34.34 | +0.12 | +1.41% | 157802 | 13679.28 | 2.09% | | 002171 | 楚江新材 | 9.65 | 39.99 | +0.13 | +1.37% | 275323 | 26266.36 | 1.71% | | 688416 | 恒烁股份 | 75.45 | -331.88 | +1.00 | +1.34% | 41886.91 | 31675.77 | 3.88% | | 688733 | 壹石通 | 30.40 | -1238.91 | +0.40 | +1.33% | 46690.52 | 14123.44 | 2.34% | | 300835 | 龙磁科技 | 159.32 | 113.36 | +2.06 | +1.31% | 18727 | 29698.18 | 2.24% | | 002005 | 德豪润达 | 2.43 | 100.06 | +0.03 | +1.25% | 112129 | 2683.845 | 0.64% | | 688610 | 埃科光电 | 168.90 | 118.29 | +2.06 | +1.23% | 18927.62 | 32417.52 | 4.62% | | 300816 | 艾可蓝 | 51.40 | 42.67 | +0.62 | +1.22% | 21022 | 10650.99 | 3.60% | | 002347 | 泰尔股份 | 5.99 | -32.39 | +0.07 | +1.18% | 124103 | 7341.82 | 2.52% | | 688367 | 工大高科 | 30.04 | 324.16 | +0.35 | +1.18% | 10916.8 | 3247.635 | 1.25% | | 000887 | 中鼎股份 | 22.41 | 19.55 | +0.26 | +1.17% | 512024 | 114028.9 | 3.90% | | 605189 | 富春染织 | 14.45 | 23.71 | +0.14 | +0.98% | 82111 | 11731.11 | 3.45% | | 688219 | 会通股份 | 10.36 | 28.43 | +0.10 | +0.97% | 44106.86 | 4528.922 | 0.80% | | 600990 | 四创电子 | 17.97 | -14.91 | +0.17 | +0.96% | 22451 | 4027.22 | 0.83% | | 603656 | 泰禾智能 | 17.53 | 98.22 | +0.16 | +0.92% | 13404 | 2333.08 | 0.73% | | 920489 | 佳先股份 | 13.54 | -236.12 | +0.12 | +0.89% | 16055 | 2177.006 | 1.85% | | 688352 | 颀中科技 | 18.52 | -160.99 | +0.16 | +0.87% | 193476.6 | 36224.48 | 5.28% | | 603110 | 东方材料 | 25.50 | 4616.24 | +0.22 | +0.87% | 106701 | 26949.57 | 5.30% | | 301297 | 富乐德 | 34.96 | 56.01 | +0.30 | +0.87% | 91651 | 31955.9 | 1.74% | | 300520 | 科大国创 | 24.12 | -36.03 | +0.20 | +0.84% | 68035 | 16385.7 | 2.41% | | 301049 | 超越科技 | 20.30 | -14.72 | +0.16 | +0.79% | 12484 | 2494.804 | 2.92% | | 688825 | 长鑫科技 | 58.00 | 137.58 | +0.43 | +0.75% | 2758478 | 1610795 | 6.13% | | 300134 | 大富科技 | 8.17 | -23.44 | +0.06 | +0.74% | 110956 | 9014.216 | 1.45% | | 001282 | 三联锻造 | 15.91 | 32.99 | +0.11 | +0.70% | 15032 | 2378.356 | 0.98% | | 002983 | 芯瑞达 | 19.54 | 39.62 | +0.13 | +0.67% | 15180 | 2946.7 | 1.17% | | 300475 | 香农芯创 | 158.10 | 40.01 | +0.95 | +0.60% | 193279 | 305427.4 | 4.29% | | 002538 | ST司特 | 7.27 | 31.65 | +0.04 | +0.55% | 56111 | 4045.925 | 0.66% | | 003027 | 同兴科技 | 16.52 | 30.53 | +0.09 | +0.55% | 14900 | 2428.592 | 1.42% | | 300956 | 英力股份 | 11.16 | 560.89 | +0.06 | +0.54% | 32098 | 3543.66 | 1.53% | | 600520 | 三佳科技 | 24.68 | 291.83 | +0.13 | +0.53% | 45936 | 11291.43 | 2.90% | | 001217 | 华尔泰 | 10.01 | -75.80 | +0.05 | +0.50% | 32592 | 3224.6 | 0.99% | | 000859 | 国风新材 | 8.87 | -123.77 | +0.04 | +0.45% | 249793 | 22077.54 | 2.79% | | 688162 | 巨一科技 | 23.17 | 42.23 | +0.10 | +0.43% | 9070.08 | 2087.341 | 0.66% | | 688251 | 井松智能 | 21.43 | 145.17 | +0.09 | +0.42% | 8972.09 | 1910.786 | 0.90% | | 920981 | 晶赛科技 | 29.18 | 146.41 | +0.12 | +0.41% | 12249 | 3571.17 | 3.18% | | 688659 | 元琛科技 | 10.69 | -58.97 | +0.04 | +0.38% | 19897.36 | 2103.63 | 1.24% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.02 | +0.36% | 276643 | 15118.6 | 5.30% | | 600971 | 恒源煤电 | 8.70 | -55.41 | +0.03 | +0.35% | 259271 | 22366.33 | 2.16% | | 000868 | 安凯客车 | 3.49 | -45.70 | +0.01 | +0.29% | 122432 | 4220.15 | 1.30% | | 002555 | 三七互娱 | 18.59 | 12.75 | +0.05 | +0.27% | 194692 | 35931.7 | 1.23% | | 600237 | 铜峰电子 | 8.42 | 45.28 | +0.02 | +0.24% | 190797 | 15999.27 | 3.05% | | 002140 | 东华科技 | 9.09 | 11.91 | +0.02 | +0.22% | 42398 | 3835.74 | 0.60% | | 600552 | 凯盛科技 | 18.08 | 128.66 | +0.03 | +0.17% | 481351 | 86295.71 | 5.10% | | 300088 | 长信科技 | 7.31 | 106.27 | +0.01 | +0.14% | 819492 | 59554.59 | 3.30% | | 603689 | 皖天然气 | 7.59 | 11.80 | +0.01 | +0.13% | 29092 | 2203.344 | 0.56% | | 300929 | 华骐环保 | 15.35 | -45.70 | +0.02 | +0.13% | 66452 | 10071.38 | 5.30% | | 603409 | 汇通控股 | 17.91 | 21.03 | +0.02 | +0.11% | 15416 | 2745.84 | 2.86% | | 688027 | 国盾量子 | 386.60 | 5949.10 | +0.40 | +0.10% | 12965.36 | 49879.91 | 1.61% | | 003038 | 鑫铂股份 | 10.76 | -11.14 | +0.01 | +0.09% | 35955 | 3841.5 | 2.22% | | 300218 | 安利股份 | 12.57 | 30.13 | +0.01 | +0.08% | 13586 | 1697.88 | 0.63% | | 000619 | 海螺新材 | 4.85 | -24.58 | 0.00 | 0.00% | 53714 | 2584.854 | 1.49% | | 000728 | 国元证券 | 7.04 | 13.20 | 0.00 | 0.00% | 118920 | 8358.582 | 0.27% | | 600567 | 山鹰国际 | 1.33 | -4.95 | 0.00 | 0.00% | 258417 | 3433.582 | 0.42% | | 600808 | 马钢股份 | 2.51 | -864.46 | 0.00 | 0.00% | 384546 | 9555.67 | 0.64% | | 601801 | 皖新传媒 | 5.50 | 14.36 | 0.00 | 0.00% | 128466 | 6994.278 | 0.66% | | 603768 | 常青股份 | 11.19 | -13.03 | 0.00 | 0.00% | 16483 | 1839.61 | 0.69% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特 | 16.40 | -19.47 | 0.00 | 0.00% | 57609.43 | 9406.816 | 1.10% | | 301586 | 佳力奇 | 31.23 | 51.76 | -0.02 | -0.06% | 4997 | 1549.15 | 0.94% | | 600444 | 国机通用 | 14.17 | 35.14 | -0.01 | -0.07% | 46230 | 6524.81 | 3.16% | | 300692 | 中赋科技 | 9.55 | 81.92 | -0.01 | -0.10% | 240183 | 22589.19 | 4.68% | | 002298 | 中电鑫龙 | 7.97 | -13.96 | -0.01 | -0.13% | 180858 | 14347.91 | 2.74% | | 600218 | 全柴动力 | 7.56 | 50.05 | -0.01 | -0.13% | 40187 | 3024.03 | 0.92% | | 603815 | 交建股份 | 5.20 | -4.24 | -0.01 | -0.19% | 51265 | 2648.24 | 0.83% | | 000521 | 长虹美菱 | 4.81 | 96.75 | -0.01 | -0.21% | 62094 | 3005.705 | 0.71% | | 920191 | 瑞尔竞达 | 8.75 | 18.99 | -0.02 | -0.23% | 3626 | 317.0445 | 0.91% | | 000850 | 华茂股份 | 4.18 | 79.86 | -0.01 | -0.24% | 74013 | 3076.64 | 0.78% | | 600761 | 安徽合力 | 16.51 | 12.10 | -0.04 | -0.24% | 58416 | 9638.24 | 0.66% | | 001387 | 雪祺电气 | 12.12 | 24.60 | -0.03 | -0.25% | 20066 | 2406.02 | 1.72% | | 002208 | 合肥城建 | 10.81 | -15.66 | -0.03 | -0.28% | 233086 | 25048.72 | 2.90% | | 603031 | 安孚科技 | 39.18 | 46.37 | -0.11 | -0.28% | 83055 | 32464.28 | 2.64% | | 301429 | 森泰股份 | 17.29 | 41.89 | -0.05 | -0.29% | 10332 | 1777.01 | 2.35% | | 688586 | 江航装备 | 10.33 | 160.53 | -0.03 | -0.29% | 33247.4 | 3438.496 | 0.42% | | 300388 | 节能国祯 | 6.85 | 12.33 | -0.02 | -0.29% | 60033 | 4074.06 | 0.88% | | 603599 | 广信股份 | 10.11 | 14.09 | -0.03 | -0.30% | 62914 | 6323.23 | 0.69% | | 688403 | 汇成股份 | 23.01 | 358.71 | -0.09 | -0.39% | 318196.8 | 73397.18 | 3.20% | | 002226 | 江南化工 | 5.00 | 18.00 | -0.02 | -0.40% | 124478 | 6192.8 | 0.47% | | 002331 | 皖通科技 | 6.86 | -8.67 | -0.03 | -0.44% | 54982 | 3761.58 | 1.37% | | 600935 | 华塑股份 | 2.26 | -71.39 | -0.01 | -0.44% | 103300 | 2319.07 | 0.29% | | 002817 | 黄山胶囊 | 6.69 | 31.51 | -0.03 | -0.45% | 52113 | 3447.49 | 1.80% | | 001311 | 多利科技 | 17.78 | 29.23 | -0.08 | -0.45% | 30586 | 5441.8 | 1.68% | | 002607 | 中公教育 | 2.02 | 221.58 | -0.01 | -0.49% | 910348 | 18341.72 | 1.64% | | 002042 | 华孚时尚 | 3.75 | 86.52 | -0.02 | -0.53% | 139047 | 5194.02 | 0.82% | | 001279 | 强邦新材 | 25.16 | 102.33 | -0.15 | -0.59% | 5640 | 1410.466 | 1.41% | | 600318 | 新力金融 | 6.47 | 77.88 | -0.04 | -0.61% | 70125 | 4508.65 | 1.37% | | 603308 | 应流股份 | 44.28 | 81.62 | -0.28 | -0.63% | 211076 | 93923.61 | 3.04% | | 688249 | 晶合集成 | 39.12 | 141.14 | -0.27 | -0.69% | 146441.6 | 57582.28 | 0.73% | | 920016 | 中草香料 | 12.92 | 46.03 | -0.09 | -0.69% | 3511 | 451.0972 | 1.03% | | 603596 | 伯特利 | 25.12 | 17.24 | -0.18 | -0.71% | 63963 | 16039.75 | 0.71% | | 000417 | 合百集团 | 5.58 | 29.16 | -0.04 | -0.71% | 148615 | 8268.608 | 1.91% | | 301519 | 舜禹股份 | 12.05 | -76.33 | -0.09 | -0.74% | 26295 | 3149.02 | 3.46% | | 688768 | 容知日新 | 42.59 | 55.26 | -0.33 | -0.77% | 6963.17 | 2982.451 | 0.80% | | 688630 | 芯碁微装 | 429.58 | 181.65 | -3.42 | -0.79% | 47079.5 | 205298.6 | 3.57% | | 002597 | 金禾实业 | 19.83 | 56.05 | -0.16 | -0.80% | 30089 | 5970.995 | 0.53% | | 300247 | 融捷健康 | 3.69 | 43.92 | -0.03 | -0.81% | 99037 | 3630.126 | 1.23% | | 002014 | 永新股份 | 10.86 | 15.15 | -0.09 | -0.82% | 27763 | 3007.617 | 0.45% | | 603293 | 埃泰克 | 34.90 | 25.07 | -0.30 | -0.85% | 7596 | 2649.385 | 2.16% | | 001390 | 古麒绒材 | 17.40 | 20.13 | -0.15 | -0.85% | 10256 | 1780.323 | 0.86% | | 920000 | 安徽凤凰 | 13.42 | 20.05 | -0.12 | -0.89% | 3826 | 514.4534 | 0.66% | | 600054 | 黄山旅游 | 11.15 | 28.02 | -0.10 | -0.89% | 65026 | 7230.02 | 1.27% | | 001230 | 劲旅环境 | 21.42 | 23.27 | -0.20 | -0.93% | 45274 | 9732.741 | 4.12% | | 600012 | 皖通高速 | 15.50 | 14.22 | -0.15 | -0.96% | 40217 | 6264.3 | 0.35% | | 920357 | 雅葆轩 | 15.49 | 21.64 | -0.15 | -0.96% | 8774 | 1361.146 | 1.39% | | 688600 | 皖仪科技 | 26.79 | 42.45 | -0.27 | -1.00% | 16496.24 | 4371.009 | 1.22% | | 600375 | 汉马科技 | 3.90 | 99.29 | -0.04 | -1.02% | 145912 | 5667.08 | 1.00% | | 601606 | 长城军工 | 30.15 | 3152.76 | -0.31 | -1.02% | 147951 | 44407.27 | 2.04% | | 600983 | 惠而浦 | 7.76 | 11.92 | -0.08 | -1.02% | 22291 | 1717.38 | 0.29% | | 600063 | 皖维高新 | 5.80 | 26.52 | -0.06 | -1.02% | 368109 | 21324.66 | 1.78% | | 605108 | 同庆楼 | 12.48 | 48.38 | -0.13 | -1.03% | 24392 | 3029.79 | 0.94% | | 300886 | 华业香料 | 24.54 | 79.64 | -0.26 | -1.05% | 22901 | 5567.24 | 4.86% | | 300815 | 玉禾田 | 15.89 | 11.29 | -0.17 | -1.06% | 31512 | 4992.004 | 0.80% | | 600502 | 安徽建工 | 4.42 | 4.90 | -0.05 | -1.12% | 205164 | 9065.563 | 1.20% | | 600585 | 海螺水泥 | 17.41 | 11.82 | -0.20 | -1.14% | 165307 | 28808.57 | 0.42% | | 688077 | 大地熊 | 28.80 | 47.44 | -0.34 | -1.17% | 33277.35 | 9511.694 | 2.91% | | 603357 | 设计总院 | 5.92 | 11.05 | -0.07 | -1.17% | 26773 | 1580.583 | 0.48% | | 600496 | 精工钢构 | 3.34 | 10.51 | -0.04 | -1.18% | 282275 | 9375.8 | 1.42% | | 000543 | 皖能电力 | 7.39 | 7.79 | -0.09 | -1.20% | 173633 | 12835.83 | 0.77% | | 600575 | 淮河能源 | 3.28 | 15.11 | -0.04 | -1.20% | 288612 | 9481.569 | 0.74% | | 600418 | 江淮汽车 | 20.84 | -27.98 | -0.28 | -1.33% | 559778 | 115699.2 | 2.48% | | 002557 | 洽洽食品 | 18.55 | 22.92 | -0.27 | -1.43% | 56211 | 10444.9 | 1.11% | | 002690 | 美亚光电 | 15.32 | 18.60 | -0.24 | -1.54% | 38596 | 5916.6 | 0.89% | | 920856 | 浩淼科技 | 14.02 | 263.41 | -0.22 | -1.54% | 28362 | 3969.939 | 5.35% | | 603199 | 九华旅游 | 33.45 | 16.59 | -0.55 | -1.62% | 34717 | 11631.87 | 3.14% | | 603589 | 口子窖 | 18.94 | 28.93 | -0.32 | -1.66% | 40585 | 7694.09 | 0.68% | | 600551 | 时代出版 | 6.86 | 11.60 | -0.12 | -1.72% | 51615 | 3531.9 | 0.76% | | 002230 | 科大讯飞 | 39.19 | 109.09 | -0.72 | -1.80% | 362671 | 142330 | 1.66% | | 300577 | 开润股份 | 17.58 | 12.24 | -0.34 | -1.90% | 16690 | 2930.457 | 1.17% | | 000596 | 古井贡酒 | 90.65 | 16.96 | -1.77 | -1.92% | 34904 | 31858.02 | 0.85% | | 300783 | 三只松鼠 | 16.80 | 35.58 | -0.33 | -1.93% | 48328 | 8101.398 | 1.72% | | 920992 | 中科美菱 | 11.36 | 61.43 | -0.24 | -2.07% | 8346 | 944.4604 | 1.70% | | 600199 | 金种子酒 | 6.98 | -26.25 | -0.16 | -2.24% | 126193 | 8798.22 | 1.92% | | 603284 | 林平发展 | 41.80 | 14.99 | -0.97 | -2.27% | 17992 | 7531.4 | 9.54% | | 002541 | 鸿路钢构 | 20.18 | 21.68 | -0.47 | -2.28% | 92097 | 18639.26 | 1.86% | | 688582 | 芯动联科 | 41.60 | 90.06 | -1.01 | -2.37% | 39175.28 | 16344.66 | 0.98% | | 603198 | 迎驾贡酒 | 38.97 | 15.65 | -0.98 | -2.45% | 55433 | 21681.55 | 0.69% | | 000930 | 中粮科技 | 4.72 | -70.89 | -0.13 | -2.68% | 241795 | 11403.37 | 1.30% | | 920718 | 合肥高科 | 9.44 | 38.09 | -0.26 | -2.68% | 4915 | 465.4872 | 1.06% | | 002556 | 辉隆股份 | 5.04 | 24.12 | -0.14 | -2.70% | 108229 | 5451.415 | 1.16% | | 000153 | 丰原药业 | 6.07 | 28.66 | -0.18 | -2.88% | 487473 | 29535.88 | 10.62% | | 301501 | 恒鑫生活 | 28.10 | 23.85 | -0.87 | -3.00% | 16769 | 4721.938 | 3.85% | | 300595 | 欧普康视 | 11.00 | 21.14 | -0.37 | -3.25% | 110489 | 12212.46 | 1.65% | | 000713 | 国投丰乐 | 5.88 | 78.41 | -0.20 | -3.29% | 173140 | 10184.11 | 2.82% | | 920478 | 峆一药业 | 11.45 | 36.94 | -0.44 | -3.70% | 45026 | 5112.502 | 6.72% | | 688639 | 华恒生物 | 16.69 | 33.82 | -0.66 | -3.80% | 62669.84 | 10519.36 | 2.51% | | 301520 | 万邦医药 | 71.15 | 272.54 | -2.85 | -3.85% | 113704 | 79386.25 | 34.77% | | 603801 | 志邦家居 | 6.95 | 44.20 | -0.28 | -3.87% | 725666 | 54682.23 | 16.71% | | 688781 | 视涯科技 | 37.72 | -205.27 | -1.56 | -3.97% | 22458.69 | 8583.759 | 5.50% | | 300087 | ST荃银 | 5.47 | -25.59 | -0.24 | -4.20% | 169760 | 9307.022 | 1.91% | | 003020 | 立方制药 | 18.15 | 25.53 | -0.83 | -4.37% | 115653 | 21087.35 | 6.86% | | 301408 | 华人健康 | 15.49 | 29.58 | -0.82 | -5.03% | 137369 | 21402.78 | 6.00% | | 300452 | 山河药辅 | 12.77 | 16.97 | -1.19 | -8.52% | 166550 | 21505.28 | 8.38% | | 603395 | 红四方 | 27.58 | 140.91 | -3.06 | -9.99% | 97665 | 27283.77 | 15.03% | | 300009 | 安科生物 | 8.97 | 21.60 | -1.18 | -11.63% | 1521297 | 138393.5 | 12.37% |
|