中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三佳科技(600520)电气机械和器材制造业上涨家数:255下跌家数:106平均涨幅:+0.85%平均换手:0.64%总成交额:343.79亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300617安靠智电57.86121.68+5.91+11.38%3093617746.552.23%
002922伊戈尔32.6260.75+2.97+10.02%6748221447.181.79%
605196华通线缆29.1548.28+2.65+10.00%4406612491.350.87%
002245蔚蓝锂芯22.3749.96+2.03+9.98%20812346437.881.30%
300833浩洋股份34.6727.34+3.00+9.47%85782901.991.06%
002879长缆科技14.9821.81+1.19+8.63%215083123.141.57%
603819神力股份13.42111.74+1.06+8.58%275393639.821.26%
300889爱克股份23.85-65.90+1.62+7.29%203844730.831.37%
002028思源电气179.0143.06+11.36+6.78%2798649547.510.46%
601126四方股份61.8360.03+3.83+6.60%5886436278.440.71%
688676金盘科技84.7658.63+5.22+6.56%46090.4839291.651.00%
603861白云电器13.3535.80+0.79+6.29%596407823.381.13%
002860星帅尔16.9431.00+0.98+6.14%9377815553.762.73%
301590优优绿能158.07161.42+9.07+6.09%24223792.522.82%
603530神马电力54.6251.06+2.92+5.65%82164428.960.19%
600885宏发股份40.2434.02+2.15+5.64%5681322262.420.37%
300593新雷能27.78-77.37+1.43+5.43%4319711827.560.96%
002364中恒电气55.71239.63+2.81+5.31%9844554086.391.76%
300499高澜股份38.53385.20+1.93+5.27%6513124700.832.40%
301222浙江恒威36.5958.15+1.82+5.23%146805377.51.38%
603685晨丰科技30.94212.21+1.53+5.20%67402068.620.33%
603303得邦照明26.0250.29+1.26+5.09%205945294.470.43%
603063禾望电气45.5944.38+2.07+4.76%3746516869.670.81%
301295美硕科技47.76139.13+2.16+4.74%66963178.482.28%
603459红板科技102.15138.63+4.25+4.34%2900829504.153.67%
002452长高电气13.4822.86+0.55+4.25%10892014659.52.11%
301525儒竞科技55.1887.73+2.14+4.03%56633051.790.82%
002249大洋电机8.6619.46+0.33+3.96%47306940442.062.54%
301291明阳电气37.6023.60+1.41+3.90%142695286.580.86%
300274阳光电源130.8022.74+4.64+3.68%117984153840.60.74%
600481双良节能4.84-7.41+0.17+3.64%22817911017.891.11%
001283豪鹏科技52.6332.30+1.83+3.60%73073831.040.71%
002706良信股份10.8155.55+0.37+3.54%491185276.380.54%
603097江苏华辰19.3089.02+0.63+3.37%4169801.30.19%
300444双杰电气12.7321.98+0.39+3.16%714029048.831.14%
002668TCL智家11.2310.79+0.34+3.12%424144674.790.39%
300272开能健康5.6885.71+0.17+3.09%16553932.020.36%
600580卧龙电驱38.4752.99+1.12+3.00%370839142979.32.38%
002738中矿资源66.1357.45+1.87+2.91%10188166318.461.43%
301120新特电气16.91197.14+0.46+2.80%158752674.260.70%
688719爱科赛博72.44-198.55+1.94+2.75%5981.8694351.6580.67%
002290禾盛新材88.32140.90+2.32+2.70%1557213951.170.63%
001208华菱线缆15.1389.03+0.39+2.65%373005672.021.17%
002851麦格米特151.50575.39+3.88+2.63%2889343342.020.63%
300068ST南都4.30-1.44+0.11+2.63%924423958.91.08%
300894火星人12.77-17.58+0.32+2.57%380064833.671.29%
301121紫建电子38.698292.63+0.96+2.54%51061974.041.01%
002074国轩高科27.7321.84+0.68+2.51%5239414461.930.30%
605222起帆电缆25.8454.39+0.62+2.46%284627304.260.69%
300153科泰电源23.38130.28+0.56+2.45%125462913.630.39%
300105龙源技术7.53-59.93+0.18+2.45%384392859.110.75%
301012扬电科技25.26111.20+0.60+2.43%107032677.590.54%
003023彩虹集团20.6842.22+0.48+2.38%4678956.030.45%
600241时代万恒6.90-13.77+0.16+2.37%6837465.320.23%
002606大连电瓷13.8024.13+0.32+2.37%348014780.270.83%
002005ST德豪2.61107.47+0.06+2.35%404021040.450.23%
603028赛福天7.10-40.12+0.16+2.31%7936555.040.28%
603507振江股份34.2531.28+0.75+2.24%74472523.920.41%
688411海博思创256.7744.15+5.62+2.24%4481.9511418.450.34%
000533顺钠股份9.6767.23+0.21+2.22%236392268.710.35%
002270华明装备20.5826.30+0.44+2.18%8262916984.790.92%
300141和顺电气10.04-64.17+0.21+2.14%8689860.260.34%
301388欣灵电气24.98114.32+0.52+2.13%1984489.50.27%
300763锦浪科技77.8450.82+1.60+2.10%1825314140.40.57%
002169智光电气14.1656.73+0.29+2.09%425606031.270.56%
300670大烨智能6.99-11.07+0.14+2.04%12776884.630.57%
601616广电电气3.54-51.54+0.07+2.02%14665513.840.17%
300001特锐德34.5229.14+0.68+2.01%273849506.460.27%
300217东方电热4.5948.62+0.09+2.00%639922912.590.52%
002638勤上股份4.09-17.11+0.08+2.00%504712047.310.37%
001326联域股份63.63162.65+1.24+1.99%16081016.70.67%
688611杭州柯林76.47-1090.71+1.47+1.96%2526.391911.1810.16%
001387雪祺电气13.6427.69+0.26+1.94%238653285.582.05%
301386未来电器21.3932.63+0.40+1.91%2423514.40.54%
301668昊创瑞通33.8646.66+0.63+1.90%1067359.270.44%
688779五矿新能8.1041.88+0.15+1.89%32997.242646.7610.17%
688390固德威92.5685.09+1.71+1.88%10524.279743.250.43%
300693盛弘股份46.2829.64+0.83+1.83%160737398.720.60%
002459晶澳科技8.42-6.90+0.15+1.81%1075708973.380.33%
600847万里股份13.84-36.36+0.24+1.76%2094286.760.14%
002300太阳电缆6.9564.11+0.12+1.76%187981299.590.26%
600312平高电气18.0020.76+0.31+1.75%337636016.610.25%
002112三变科技16.71302.65+0.28+1.70%172252866.140.66%
300824北鼎股份7.7922.51+0.13+1.70%3916301.350.12%
002733雄韬股份26.46127.29+0.43+1.65%197405242.120.54%
600550保变电气11.7694.87+0.19+1.64%447475227.310.24%
002953日丰股份9.3029.17+0.15+1.64%7838721.180.29%
688717艾罗能源75.1484.89+1.21+1.64%6562.3694921.1380.66%
300827上能电气27.4432.31+0.44+1.63%174524739.490.45%
002518科士达48.5744.29+0.77+1.61%2077110086.540.37%
002227*ST特迅6.99-26.59+0.11+1.60%2931203.390.12%
605117德业股份97.9734.15+1.53+1.59%1190311561.750.09%
002218拓日新能3.85-27.31+0.06+1.58%411281576.310.30%
300062中能电气5.86-47.75+0.09+1.56%12739737.30.28%
605365立达信15.0047.17+0.23+1.56%4024598.020.08%
002531天顺风能8.65-67.65+0.13+1.53%552034687.920.31%
603312西典新能34.9022.45+0.52+1.51%691238.240.14%
600590泰豪科技10.10114.65+0.15+1.51%338073412.090.40%
301609山大电力34.6241.82+0.51+1.50%2151739.960.59%
300427红相股份6.82-111.44+0.10+1.49%315362139.360.63%
688063派能科技50.9186.03+0.74+1.47%8025.3894054.3730.33%
601179中国西电14.5056.25+0.21+1.47%15423622245.250.30%
300490华自科技13.30-53.33+0.19+1.45%171112255.230.44%
688033*ST天宜7.00-1.76+0.10+1.45%10413.07725.78120.19%
300933中辰股份6.32-291.58+0.09+1.44%9946623.440.18%
920985海泰新能4.95-2.23+0.07+1.43%4112202.93410.19%
301636泽润新能43.374822.46+0.61+1.43%913390.130.24%
600379宝光股份15.85125.28+0.22+1.41%550068620.061.67%
301658首航新能27.01160.40+0.37+1.39%46391244.130.48%
603070万控智造13.1686.84+0.18+1.39%7070923.130.18%
000049德赛电池25.3130.09+0.34+1.36%123193088.310.32%
002865钧达股份59.79-14.36+0.80+1.36%140558375.50.61%
002498汉缆股份6.7539.34+0.09+1.35%582623907.540.18%
000333美的集团79.0113.61+1.05+1.35%7184956770.660.10%
603701德宏股份22.61389.53+0.30+1.34%3851868.770.15%
688348昱能科技34.69-24.11+0.46+1.34%1513.34522.77870.10%
002927泰永长征18.86-511.73+0.25+1.34%105991984.540.48%
920062科润智控9.19175.64+0.12+1.32%3751342.48380.28%
300207欣旺达18.7944.23+0.24+1.29%5793410851.40.34%
002614奥佳华4.70-52.48+0.06+1.29%9129424.860.21%
300317珈伟新能3.97-17.94+0.05+1.28%4477117620.54%
603381永臻股份15.97-16.96+0.20+1.27%5168819.120.36%
688226威腾电气41.70339.28+0.52+1.26%7508.83119.6230.40%
301439泓淋电力16.2230.70+0.20+1.25%120481934.530.66%
688778厦钨新能52.9631.37+0.65+1.24%7333.23852.650.15%
300510金冠股份3.26-7.70+0.04+1.24%18570600.130.23%
002543万和电气6.5441.93+0.08+1.24%8839572.30.13%
300713英可瑞13.13-19.96+0.16+1.23%3995520.740.45%
603868飞科电器31.2526.19+0.38+1.23%1371428.740.03%
688395正弦电气23.3147.05+0.28+1.22%2362.79547.35760.27%
002335科华数据38.4167.22+0.46+1.21%2806710715.510.43%
688339亿华通19.48-7.45+0.23+1.19%3419.77661.18060.17%
920926鸿智科技10.1742.95+0.12+1.19%62663.32430.08%
300040九洲集团5.9587.26+0.07+1.19%625963712.971.20%
300625三雄极光9.44-48.87+0.11+1.18%1822170.690.11%
002350北京科锐13.76371.80+0.16+1.18%124861714.550.24%
002090金智科技9.7053.53+0.11+1.15%502844847.81.27%
603215比依股份15.1765.17+0.17+1.13%1332199.890.07%
301187欧圣电气16.0975.84+0.18+1.13%3504560.730.14%
300808久量股份22.35-54.04+0.25+1.13%1124248.950.09%
002339积成电子7.19445.02+0.08+1.13%202181449.080.42%
002451摩恩电气7.33242.09+0.08+1.10%9491690.610.22%
002184海得控制10.09-48.91+0.11+1.10%186991872.870.78%
301082久盛电气9.2373.85+0.10+1.10%7580693.920.28%
002309中利集团2.80236.17+0.03+1.08%1137833169.580.47%
603031安孚科技53.3869.18+0.56+1.06%154968248.190.49%
605378野马电池14.4496.95+0.15+1.05%2016288.060.08%
603398*ST沐邦14.47-7.93+0.15+1.05%6488928.140.15%
300048合康新能4.90249.08+0.05+1.03%17884868.810.16%
002692远程股份3.94-49.94+0.04+1.03%16554647.430.23%
300407凯发电气10.9749.65+0.11+1.01%4664508.420.18%
603075热威股份22.9428.34+0.23+1.01%1798410.880.44%
920770艾能聚11.0033.07+0.11+1.01%1466159.96080.18%
300491通合科技34.51132.24+0.34+1.00%144725052.340.92%
688330宏力达35.577.89+0.35+0.99%1274.12450.60120.09%
300484蓝海华腾14.3383.95+0.14+0.99%110211567.880.66%
600478科力远5.1259.98+0.05+0.99%238041211.220.14%
002724海洋王5.1552.88+0.05+0.98%10682544.990.19%
000586汇源通信13.40-259.87+0.13+0.98%5896790.770.31%
000400许继电气21.3720.33+0.20+0.94%207874429.040.21%
600520三佳科技36.44430.88+0.34+0.94%172176305.841.09%
301361众智科技31.1736.94+0.29+0.94%1656513.030.29%
600268国电南自11.8424.43+0.11+0.94%174142055.290.17%
603515欧普照明17.2614.09+0.16+0.94%782134.30.01%
301278快可电子29.13165.56+0.27+0.94%1710495.490.33%
600438通威股份11.91-5.70+0.11+0.93%530856288.820.12%
301226祥明智能34.17355.55+0.31+0.92%38811313.020.36%
002176江特电机10.26-34.61+0.09+0.88%12664012967.920.74%
688148芳源股份9.20598.38+0.08+0.88%32038.242933.7960.63%
301332德尔玛8.1229.33+0.07+0.87%1376111.030.05%
605066天正电气7.0145.47+0.06+0.86%10803753.930.22%
920181赛英电子96.1644.65+0.82+0.86%999968.94331.00%
002959小熊电器33.6515.32+0.28+0.84%962321.580.07%
002745木林森12.06-14.90+0.10+0.84%801789667.040.75%
300340科恒股份8.74-9.94+0.07+0.81%4783415.880.17%
301031中熔电气111.7735.65+0.89+0.80%38494294.150.33%
603016新宏泰34.7393.67+0.27+0.78%31291075.030.21%
300376易事特5.15-2262.64+0.04+0.78%317851616.090.14%
002705新宝股份11.7111.44+0.09+0.77%6727781.880.08%
001237惠康科技68.0825.63+0.52+0.77%80215480.132.30%
002882金龙羽19.75110.37+0.15+0.77%4383857.020.18%
603489八方股份29.4154.88+0.22+0.75%38001118.350.16%
603109神驰机电17.7242.33+0.13+0.74%2859502.080.14%
600089特变电工21.8117.86+0.16+0.74%12330226854.770.24%
688681科汇股份15.3032.01+0.11+0.72%3475.22529.81510.33%
002242九阳股份8.3764.51+0.06+0.72%6575546.010.09%
002358森源电气5.6653.43+0.04+0.71%225911272.920.24%
688032禾迈股份83.58-48.70+0.59+0.71%636.16531.22850.05%
300530领湃科技17.47-23.64+0.12+0.69%2490430.940.14%
688429时创能源10.20-14.93+0.07+0.69%3302.72332.66560.08%
300423昇辉科技5.93-16.59+0.04+0.68%11689688.870.35%
600983惠而浦7.4411.43+0.05+0.68%2190161.590.03%
002129TCL中环10.44-4.69+0.07+0.68%35988937780.040.89%
002560通达股份7.6332.18+0.05+0.66%360562735.940.57%
300769德方纳米64.88-46.74+0.42+0.65%2158813797.510.86%
600152维科技术9.40-47.19+0.06+0.64%260772438.160.49%
002035华帝股份4.7113.50+0.03+0.64%4975232.760.06%
301502华阳智能70.85178.57+0.45+0.64%968684.710.41%
600202哈空调4.78-136.34+0.03+0.63%9133433.390.24%
600517国网英大4.8111.87+0.03+0.63%16875809.80.03%
600192长城电工6.65-8.05+0.04+0.61%8321549.050.19%
600416湘电股份10.0166.20+0.06+0.60%177551773.220.12%
003021兆威机电101.40112.79+0.60+0.60%2670127091.231.29%
920046亿能电力22.66149.31+0.13+0.58%2971670.83260.53%
300919中伟新材42.1924.23+0.24+0.57%166886996.3910.18%
002276万马股份10.7833.18+0.06+0.56%471275030.820.47%
603344星德胜25.4529.89+0.14+0.55%3813967.060.71%
001259利仁科技63.85377.40+0.35+0.55%1385882.220.29%
002533金杯电工11.0913.68+0.06+0.54%101691121.260.16%
300080易成新能3.73-9.33+0.02+0.54%18340679.960.10%
300032金龙机电3.81-102.25+0.02+0.53%24101909.280.30%
603551奥普科技9.5512.77+0.05+0.53%2299218.080.06%
920108宏海科技9.6869.26+0.05+0.52%1927185.78420.26%
301155海力风电44.9132.94+0.22+0.49%35971600.750.29%
688567孚能科技10.36-17.25+0.05+0.48%9691.309998.49590.08%
688819天能股份22.9117.87+0.11+0.48%1676.34381.70610.02%
301359东南电子16.8258.55+0.08+0.48%2514419.510.37%
688303大全能源17.24-26.96+0.08+0.47%8558.621469.3070.04%
601877正泰电器25.2911.80+0.11+0.44%194904910.210.09%
300911亿田智能20.79-23.15+0.09+0.43%55081136.320.32%
688223晶科能源4.62-6.93+0.02+0.43%94857.414371.7390.09%
300035中科电气14.3524.58+0.06+0.42%169692422.80.29%
301310鑫宏业53.4675.51+0.21+0.39%79544298.091.30%
920252天宏锂电18.35224.60+0.07+0.38%899165.66370.13%
603519立霸股份15.0525.74+0.05+0.33%4742712.790.18%
601012隆基绿能12.59-13.82+0.04+0.32%10508813171.910.14%
301327华宝新能48.51-157.37+0.14+0.29%1225590.930.09%
688408中信博30.05-39.01+0.08+0.27%3766.271126.2470.17%
300247融捷健康3.8345.59+0.01+0.26%10236389.610.13%
688772珠海冠宇19.4653.94+0.05+0.26%47394.979227.1480.42%
601311骆驼股份7.8312.08+0.02+0.26%221101732.360.19%
603015弘讯科技12.03183.84+0.03+0.25%7795932.920.19%
603050科林电气20.6836.64+0.05+0.24%668913910.17%
603219富佳股份16.82171.85+0.04+0.24%93011565.770.17%
603677奇精机械13.6863.62+0.03+0.22%3089419.320.16%
001393维通利52.5544.33+0.11+0.21%39572084.610.82%
920718合肥高科9.6338.86+0.02+0.21%1798171.9220.42%
300569天能重工5.0152.51+0.01+0.20%17981894.940.18%
300447全信股份15.15173.45+0.03+0.20%4746722.250.24%
000541佛山照明5.2545.75+0.01+0.19%12195638.250.10%
688472阿特斯10.6926.17+0.02+0.19%41635.274432.9960.11%
603350安乃达32.3834.09+0.06+0.19%1726557.260.39%
301266宇邦新材22.86118.94+0.04+0.18%2624597.180.19%
300118东方日升11.73-4.58+0.02+0.17%331503893.620.36%
920037广信科技41.5425.17+0.07+0.17%1856760.70440.45%
920496许昌智能6.45108.22+0.01+0.16%3541229.31280.24%
600336澳柯玛6.56-24.08+0.01+0.15%223531480.120.28%
300014亿纬锂能61.2529.72+0.09+0.15%6254437952.510.30%
920237力佳科技14.4034.36+0.02+0.14%14921.36010.02%
688793倍轻松16.82-13.50+0.02+0.12%3014.18500.63020.35%
600732爱旭股份13.37-14.42+0.01+0.07%279553735.410.13%
920124南特科技13.9623.29+0.01+0.07%4312600.8120.56%
002508老板电器15.2311.77+0.01+0.07%3491530.140.04%
603195公牛集团38.0316.52+0.02+0.05%27111026.980.02%
300342天银机电49.601472.47+0.02+0.04%6075430390.41.45%
600261阳光照明3.0830.230.000.00%7746238.550.06%
600537*ST亿晶2.74-6.010.000.00%27535752.460.23%
600651飞乐音响5.57232.150.000.00%12891714.950.05%
601369陕鼓动力--------------
002546新联电子7.2610.770.000.00%10142734.590.13%
300252金信诺15.35325.350.000.00%417946483.050.75%
603366日出东方7.0631.580.000.00%368392563.970.45%
603331百达精工11.45-9.390.000.00%235102657.621.16%
920639晨光电缆6.3362.480.000.00%67242.49430.06%
605277新亚电子17.3831.030.000.00%124672160.970.33%
300724捷佳伟创71.0811.36-0.03-0.04%1794512791.550.62%
301210金杨精密32.6578.38-0.02-0.06%136084411.792.21%
002527新时达13.941508.60-0.01-0.07%450376220.790.85%
300341麦克奥迪13.1938.10-0.01-0.08%77491015.180.15%
603488展鹏科技10.29-17.48-0.01-0.10%120121246.550.41%
920523德瑞锂电16.7412.44-0.02-0.12%651109.38860.08%
603333福华尚纬7.95-153.21-0.01-0.13%274642204.490.44%
002334英威腾7.2541.65-0.01-0.14%208421506.360.28%
920768拾比佰7.0218.57-0.01-0.14%31722.26910.03%
300409道氏技术20.6028.23-0.03-0.15%222884559.570.32%
600690海尔智家20.5510.30-0.03-0.15%306026289.630.05%
002491通鼎互联25.43-199.53-0.04-0.16%23437160672.561.99%
920682球冠电缆6.1127.27-0.01-0.16%109366.83640.05%
001382新亚电缆16.3670.32-0.03-0.18%4065658.440.65%
002576通达动力15.5130.02-0.03-0.19%103751593.190.64%
002823凯中精密15.3821.32-0.03-0.19%147142262.190.67%
605555德昌股份13.6770.18-0.03-0.22%129591767.840.27%
000651格力电器38.247.34-0.09-0.23%3969515179.890.07%
605336*ST帅电12.15-35.75-0.03-0.25%7359876.030.40%
002801微光股份31.0117.13-0.08-0.26%48741504.360.42%
301320豪江智能13.34-624.00-0.04-0.30%4752628.410.42%
000922佳电股份13.2739.61-0.04-0.30%237053162.80.34%
002471中超控股6.49-1243.11-0.02-0.31%27173517438.432.02%
600577精达股份9.6634.17-0.03-0.31%615625949.020.29%
603579荣泰健康18.8221.44-0.06-0.32%4273798.950.21%
300750宁德时代378.7322.19-1.27-0.33%34236129033.90.08%
688599天合光能13.83-5.41-0.05-0.36%45457.986244.7940.19%
600522中天科技50.0353.47-0.19-0.38%382549195490.21.12%
603897长城科技34.1923.13-0.13-0.38%259218869.21.26%
603988中电电机17.53133.23-0.07-0.40%75981321.090.32%
603355莱克电气28.4827.74-0.12-0.42%989282.030.02%
002617露笑科技9.1194.07-0.04-0.44%20510918827.321.09%
002756永兴材料60.0033.73-0.27-0.45%2779116511.820.72%
603370华新精科38.1044.58-0.18-0.47%651246.60.19%
603583捷昌驱动25.2229.03-0.12-0.47%138993485.410.36%
301008宏昌科技33.48196.22-0.16-0.48%270868784.22.34%
000070特发信息17.90-31.72-0.09-0.50%12634423058.41.47%
600468百利电气5.7375.45-0.03-0.52%302191718.220.28%
002168ST惠程3.80-44.50-0.02-0.52%19639745.970.25%
600212绿能慧充5.501803.06-0.03-0.54%12663697.390.24%
603829洛凯股份17.4258.99-0.10-0.57%4401765.840.24%
688663新风光83.98166.16-0.49-0.58%2329.981958.710.16%
300626华瑞股份33.79411.37-0.20-0.59%78462641.910.44%
688349三一重能15.0122.09-0.09-0.60%14853.22219.9860.10%
920018宏远股份14.9922.97-0.09-0.60%1016152.64860.18%
920239长虹能源24.7017.45-0.15-0.60%2004492.7120.11%
301418协昌科技53.74479.69-0.33-0.61%72053967.72.45%
300125*ST聆达9.54162.29-0.06-0.63%3715354.860.10%
002723小崧股份9.51-11.57-0.06-0.63%203451944.420.64%
002677浙江美大6.19600.61-0.04-0.64%493243033.590.89%
002346柘中股份20.0731.78-0.13-0.64%4620925.740.12%
300279和晶科技6.0981.31-0.04-0.65%183221107.210.38%
920167同享科技17.9232.07-0.12-0.67%2000359.14690.31%
000521长虹美菱5.8420.12-0.04-0.68%587913413.940.67%
920368连城数控29.25395.85-0.21-0.71%42061230.6740.19%
600487亨通光电88.7767.81-0.65-0.73%230264208304.30.94%
000921海信家电26.1311.70-0.20-0.76%102312681.40.11%
002580圣阳股份20.3749.66-0.16-0.78%6171212708.81.37%
603045福达合金75.2934.66-0.61-0.80%1955114833.521.44%
603703盛洋科技10.96-193.36-0.09-0.81%112971234.920.27%
688785恒运昌373.00261.97-3.15-0.84%663.312498.1060.52%
301168通灵股份43.80717.84-0.37-0.84%752330.030.08%
300913兆龙互连41.1357.01-0.36-0.87%92493792.010.32%
688005容百科技27.76-123.69-0.25-0.89%23565.276534.5260.33%
603486科沃斯54.1818.57-0.50-0.91%127866900.8310.22%
300632光莆股份24.62-238.72-0.23-0.93%178714408.560.79%
920627力王股份15.7449.45-0.16-1.01%1199188.89890.26%
688169石头科技98.4917.99-1.11-1.11%10976.3810780.350.42%
300820英杰电气71.2975.91-0.81-1.12%74575361.350.67%
300018中元股份14.4749.40-0.18-1.23%16863724239.84.68%
688345博力威58.2483.48-0.78-1.32%5709.4093362.1880.56%
300283温州宏丰20.62106.20-0.30-1.43%7262015290.211.91%
603728鸣志电器67.01414.27-1.01-1.48%3875325839.340.93%
002139拓邦股份10.1257.65-0.16-1.56%7558076030.71%
300265通光线缆17.23263.32-0.29-1.66%363386330.340.78%
600973宝胜股份6.51-528.88-0.11-1.66%417332734.230.30%
002892科力尔9.76376.47-0.20-2.01%223192181.560.45%
603679华体科技20.00-25.83-0.43-2.10%181433649.181.02%
301362民爆光电165.54165.14-3.58-2.12%36376042.80.89%
920339恒太照明12.71132.22-0.28-2.16%3843490.75530.25%
603606东方电缆42.7225.87-1.03-2.35%3026612944.250.37%
300093金刚光伏24.7450.29-0.60-2.37%148393686.440.64%
300222科大智能12.98116.17-0.32-2.41%437795724.580.67%
002076星光股份2.39-274.36-0.06-2.45%681941629.710.65%
688517金冠电气18.6133.44-0.47-2.46%5225975.77670.38%
301669高特电子37.41127.82-0.97-2.53%230098731.12.81%
600105永鼎股份52.99754.40-1.54-2.82%261363143325.31.79%
300124汇川技术70.1140.04-2.04-2.83%12512488569.890.52%
605288凯迪股份92.42262.29-2.76-2.90%33953163.670.35%
002056横店东磁31.8329.11-0.99-3.02%20357665782.911.25%
300403汉宇集团11.1731.50-0.35-3.04%705107877.341.61%
920222益坤电气30.77---0.98-3.09%60381881.7075.22%
300477ST合纵2.44-2.91-0.08-3.17%569381390.980.57%
300438鹏辉能源74.0364.86-2.49-3.25%4686234582.71.16%
301023奕帆传动35.3940.73-1.27-3.46%101713587.532.36%
300129泰胜风能10.2662.14-0.37-3.48%18347018954.842.55%
920593鼎智科技32.10250.90-1.28-3.83%160105131.8940.99%
300069金利华电36.79-2841.75-1.50-3.92%3157411710.022.70%
600869远东股份27.33553.57-1.12-3.94%23664465237.131.07%
688818电科蓝天75.48350.30-3.22-4.09%32330.1725094.282.45%
920011晨光电机22.9922.10-1.02-4.25%67931565.2553.65%
300660江苏雷利31.6067.76-1.69-5.08%7224522878.491.24%
603618杭电股份46.41-134.18-2.59-5.29%269321132686.53.90%
920100三协电机43.3975.18-2.71-5.88%111544882.5984.07%
301696三瑞智能131.40112.08-9.00-6.41%1881024843.286.25%
300932三友联众10.8362.79-1.14-9.52%10401211762.23.26%

转至三佳科技（600520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。