|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)山西省上涨家数:3下跌家数:37平均涨幅:-2.15%平均换手:1.68%总成交额:73.14亿元 更新时间：2026-06-17 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 5.04 | 78.19 | +0.11 | +2.23% | 2071013 | 103178.3 | 7.11% | | 300069 | 金利华电 | 35.23 | -2721.25 | +0.37 | +1.06% | 111670 | 39791.23 | 9.54% | | 600234 | 科新发展 | 26.88 | -345.75 | +0.13 | +0.49% | 28812 | 7774.99 | 1.10% | | 002500 | 山西证券 | 5.24 | 20.23 | 0.00 | 0.00% | 214014 | 11267.16 | 0.60% | | 600546 | 山煤国际 | 12.65 | 18.71 | -0.07 | -0.55% | 120343 | 15258.16 | 0.61% | | 003002 | 壶化股份 | 21.25 | 25.82 | -0.14 | -0.65% | 24813 | 5315.88 | 1.36% | | 600539 | 狮头股份 | 15.95 | -167.49 | -0.11 | -0.68% | 90847 | 14509.12 | 3.95% | | 600809 | 山西汾酒 | 116.53 | 12.95 | -0.82 | -0.70% | 63241 | 74059.75 | 0.52% | | 000737 | 北方铜业 | 14.59 | 26.86 | -0.12 | -0.82% | 343638 | 50256.18 | 1.80% | | 600169 | ST太重 | 2.20 | 30.37 | -0.02 | -0.90% | 59934 | 1327.64 | 0.18% | | 600771 | 广誉远 | 13.70 | 101.30 | -0.13 | -0.94% | 27655 | 3787.64 | 0.56% | | 920932 | 科达自控 | 14.79 | -17.42 | -0.17 | -1.14% | 10355 | 1538.237 | 1.19% | | 600348 | 华阳股份 | 8.48 | 19.24 | -0.10 | -1.17% | 148939 | 12653.6 | 0.41% | | 000755 | 山西高速 | 4.63 | 14.45 | -0.06 | -1.28% | 22853 | 1060.1 | 0.16% | | 920982 | 锦波生物 | 153.10 | 28.23 | -2.06 | -1.33% | 3743 | 5740.532 | 0.67% | | 601006 | 大秦铁路 | 4.97 | 17.28 | -0.07 | -1.39% | 840963.1 | 41993.88 | 0.42% | | 002753 | 永东股份 | 6.20 | 250.54 | -0.10 | -1.59% | 28745 | 1792.58 | 1.18% | | 600780 | 通宝能源 | 6.60 | 11.61 | -0.11 | -1.64% | 122826 | 8142.5 | 1.07% | | 600157 | 永泰能源 | 1.67 | 166.08 | -0.03 | -1.76% | 3807697 | 63782.96 | 1.75% | | 600617 | 国新能源 | 2.97 | -20.81 | -0.06 | -1.98% | 177110 | 5291.06 | 1.00% | | 601699 | 潞安环能 | 17.12 | 43.51 | -0.38 | -2.17% | 140223 | 24196.32 | 0.47% | | 000968 | 蓝焰控股 | 6.71 | 21.79 | -0.15 | -2.19% | 102433 | 6917.34 | 1.06% | | 600351 | 亚宝药业 | 6.04 | 13.09 | -0.14 | -2.27% | 68586 | 4163.28 | 0.99% | | 603112 | 华翔股份 | 18.31 | 17.29 | -0.44 | -2.35% | 45708 | 8470.591 | 0.85% | | 601001 | 晋控煤业 | 19.13 | 19.31 | -0.46 | -2.35% | 118320 | 22786.6 | 0.71% | | 600495 | 晋西车轴 | 3.69 | 208.54 | -0.09 | -2.38% | 70006 | 2601.88 | 0.58% | | 920970 | 大禹生物 | 5.61 | -14.12 | -0.15 | -2.60% | 9912 | 563.0993 | 1.41% | | 000983 | 山西焦煤 | 6.72 | 28.74 | -0.19 | -2.75% | 557173 | 37802.16 | 0.98% | | 000403 | 派林生物 | 11.39 | 30.65 | -0.35 | -2.98% | 74214 | 8490.44 | 0.79% | | 600740 | 山西焦化 | 3.55 | 67.28 | -0.11 | -3.01% | 241642 | 8644.32 | 0.94% | | 300254 | 仟源医药 | 9.00 | 129.45 | -0.28 | -3.02% | 56798 | 5172.1 | 2.51% | | 300486 | 东杰智能 | 23.46 | 465.99 | -0.73 | -3.02% | 132175 | 31505.54 | 2.77% | | 002360 | ST同德 | 5.29 | -1.91 | -0.18 | -3.29% | 58745 | 3140.91 | 1.80% | | 000723 | 美锦能源 | 3.81 | -15.24 | -0.13 | -3.30% | 363253 | 13923.41 | 0.83% | | 000825 | 太钢不锈 | 3.72 | -182.30 | -0.14 | -3.63% | 216995 | 8162.07 | 0.38% | | 300158 | 振东制药 | 4.82 | -15.77 | -0.19 | -3.79% | 102524 | 4981.8 | 1.03% | | 600123 | 兰花科创 | 6.42 | -15.74 | -0.30 | -4.46% | 198360 | 12979.61 | 1.35% | | 600691 | 潞化科技 | 2.48 | -8.03 | -0.12 | -4.62% | 255616 | 6425.09 | 1.08% | | 600408 | 安泰集团 | 2.66 | -9.17 | -0.13 | -4.66% | 407787 | 10969.33 | 4.05% | | 002640 | 跨境通 | 3.41 | -20.72 | -0.24 | -6.58% | 984163.1 | 34304.26 | 6.36% | | 600281 | 华阳新材 | 4.56 | -22.35 | -0.39 | -7.88% | 142180 | 6693.77 | 2.76% |
|