|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:29下跌家数:55平均涨幅:-0.15%平均换手:3.56%总成交额:510.87亿元 更新时间：2026-06-17 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 89.40 | 104.13 | +14.90 | +20.00% | 171350.6 | 145836.1 | 6.25% | | 301306 | 西测测试 | 163.50 | -92.50 | +22.79 | +16.20% | 87628 | 134674.8 | 15.04% | | 688783 | 西安奕材 | 52.32 | -281.06 | +5.32 | +11.32% | 514075.6 | 255852.2 | 27.76% | | 603139 | 康惠股份 | 44.13 | -14.92 | +4.01 | +10.00% | 52706 | 22523.13 | 5.28% | | 600707 | 彩虹股份 | 12.66 | 790.59 | +1.15 | +9.99% | 2139120 | 262087.4 | 5.96% | | 688550 | 瑞联新材 | 48.53 | 27.45 | +3.31 | +7.32% | 98136.34 | 47382.85 | 5.65% | | 300397 | 天和防务 | 16.00 | -139.71 | +1.04 | +6.95% | 961128.9 | 155739.5 | 23.55% | | 688102 | 斯瑞新材 | 41.90 | 206.68 | +2.15 | +5.41% | 309883 | 128453.7 | 3.97% | | 688813 | 泰金新能 | 185.49 | 168.84 | +8.01 | +4.51% | 29544.84 | 54410.94 | 9.82% | | 688150 | 莱特光电 | 55.45 | 109.25 | +2.18 | +4.09% | 152131.6 | 83863.64 | 3.78% | | 300831 | ST派瑞 | 19.32 | 104.53 | +0.67 | +3.59% | 129917 | 25039.72 | 7.04% | | 688719 | 爱科赛博 | 91.21 | -250.00 | +2.05 | +2.30% | 68012.05 | 61997.85 | 7.58% | | 301517 | 陕西华达 | 53.51 | -125.68 | +1.18 | +2.25% | 40387 | 21588.5 | 4.14% | | 600984 | 建设机械 | 4.21 | -2.37 | +0.09 | +2.18% | 450263 | 19041.28 | 3.58% | | 002149 | 西部材料 | 60.11 | 364.97 | +1.28 | +2.18% | 560999 | 339584.8 | 11.49% | | 003009 | 中天火箭 | 62.07 | -128.39 | +1.19 | +1.95% | 101503 | 63534.58 | 6.16% | | 605168 | 三人行 | 50.37 | 83.30 | +0.88 | +1.78% | 100546 | 51339.76 | 4.77% | | 000768 | 中航西飞 | 21.33 | 53.49 | +0.20 | +0.95% | 300096 | 63027.98 | 1.08% | | 000697 | 炼石航空 | 11.89 | -35.86 | +0.10 | +0.85% | 156604 | 18517.62 | 2.40% | | 688281 | 华秦科技 | 51.79 | 61.07 | +0.33 | +0.64% | 30398.52 | 15843.14 | 0.80% | | 920640 | 富士达 | 34.88 | 83.95 | +0.22 | +0.63% | 41109 | 14350.47 | 2.28% | | 920576 | 天力复合 | 61.47 | 540.37 | +0.37 | +0.61% | 35245 | 22094.25 | 3.27% | | 000516 | 国际医学 | 4.03 | -35.37 | +0.02 | +0.50% | 190896 | 7691.12 | 0.87% | | 600893 | 航发动力 | 39.66 | 167.97 | +0.17 | +0.43% | 260101 | 103348.9 | 0.98% | | 920564 | 天润科技 | 18.22 | -334.39 | +0.04 | +0.22% | 8267 | 1512.111 | 1.68% | | 600343 | 航天动力 | 24.46 | -82.75 | +0.04 | +0.16% | 257630 | 63570.93 | 4.04% | | 300487 | 蓝晓科技 | 55.81 | 32.07 | +0.09 | +0.16% | 40561 | 22600.77 | 1.32% | | 601369 | 陕鼓动力 | 9.17 | 22.84 | +0.01 | +0.11% | 91133 | 8330.18 | 0.53% | | 301589 | 诺瓦星云 | 149.51 | 23.79 | +0.11 | +0.07% | 4695 | 7026 | 1.36% | | 001299 | 美能能源 | 10.77 | 32.64 | -0.01 | -0.09% | 46481 | 5040.22 | 1.64% | | 688269 | 凯立新材 | 35.27 | 34.02 | -0.07 | -0.20% | 13080.11 | 4619.156 | 1.00% | | 688122 | 西部超导 | 58.62 | 53.40 | -0.12 | -0.20% | 133214.2 | 77526.92 | 2.05% | | 300775 | 三角防务 | 23.01 | 46.54 | -0.05 | -0.22% | 134386 | 31136.57 | 2.53% | | 000563 | 陕国投A | 2.91 | 11.14 | -0.01 | -0.34% | 317625 | 9245.4 | 0.62% | | 920599 | 同力股份 | 17.41 | 9.58 | -0.09 | -0.51% | 21148 | 3679.639 | 0.60% | | 600928 | 西安银行 | 3.51 | 5.79 | -0.02 | -0.57% | 185586 | 6526.68 | 0.42% | | 600248 | 陕建股份 | 2.93 | -801.30 | -0.02 | -0.68% | 171586 | 4990.65 | 0.46% | | 688498 | 源杰科技 | 1596.75 | 558.34 | -12.13 | -0.75% | 38600.93 | 611888.9 | 3.14% | | 600456 | 宝钛股份 | 30.23 | 38.14 | -0.26 | -0.85% | 65154 | 19778.01 | 1.36% | | 002673 | 西部证券 | 6.55 | 16.76 | -0.06 | -0.91% | 227844 | 15002.26 | 0.51% | | 302132 | 中航成飞 | 60.32 | 46.47 | -0.58 | -0.95% | 72213 | 43373.6 | 1.23% | | 300861 | 美畅股份 | 20.19 | 32.95 | -0.22 | -1.08% | 132870 | 26798.03 | 3.15% | | 300140 | 节能环境 | 5.39 | 18.35 | -0.07 | -1.28% | 91914 | 4962.93 | 0.90% | | 601958 | 金钼股份 | 28.42 | 27.14 | -0.46 | -1.59% | 1699015 | 476819.1 | 5.27% | | 688285 | 高铁电气 | 7.63 | 48.79 | -0.14 | -1.80% | 22433.38 | 1705.236 | 0.60% | | 601012 | 隆基绿能 | 13.06 | -14.34 | -0.24 | -1.80% | 1078194 | 141804.9 | 1.42% | | 001286 | 陕西能源 | 11.84 | 13.90 | -0.23 | -1.91% | 139740 | 16756.22 | 1.04% | | 000610 | *ST西旅 | 6.55 | -5.43 | -0.13 | -1.95% | 38804 | 2541.24 | 1.65% | | 920519 | 万德股份 | 10.00 | 34.72 | -0.20 | -1.96% | 7380 | 737.4348 | 1.28% | | 300164 | 通源石油 | 8.90 | 228.35 | -0.18 | -1.98% | 428210 | 38135.11 | 7.34% | | 002267 | 陕天然气 | 6.91 | 15.48 | -0.14 | -1.99% | 65817 | 4564.64 | 0.59% | | 600379 | 宝光股份 | 12.29 | 97.14 | -0.25 | -1.99% | 101268 | 12541.41 | 3.07% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.08 | -2.12% | 190204 | 7063.89 | 0.48% | | 301031 | 中熔电气 | 124.12 | 39.59 | -2.85 | -2.24% | 42937 | 53826.64 | 3.74% | | 002109 | ST兴化 | 2.61 | -8.21 | -0.06 | -2.25% | 66862 | 1759.04 | 0.52% | | 600455 | 博通股份 | 23.34 | 31.98 | -0.54 | -2.26% | 14005 | 3297.79 | 2.24% | | 001231 | 农心科技 | 19.70 | 29.13 | -0.47 | -2.33% | 10170 | 2023.06 | 1.99% | | 301171 | 易点天下 | 36.93 | 591.36 | -0.90 | -2.38% | 279086 | 103436.4 | 5.56% | | 600706 | 曲江文旅 | 7.31 | -11.16 | -0.18 | -2.40% | 42660 | 3130.87 | 1.68% | | 301357 | 北方长龙 | 86.28 | 382.21 | -2.24 | -2.53% | 17417 | 15065.74 | 1.83% | | 000812 | 陕西金叶 | 3.33 | -10.77 | -0.09 | -2.63% | 123744 | 4133 | 1.64% | | 002799 | 环球印务 | 6.58 | -131.75 | -0.18 | -2.66% | 45496 | 3010.73 | 1.42% | | 000561 | 烽火电子 | 7.78 | -22.85 | -0.22 | -2.75% | 89599 | 7035.02 | 1.15% | | 605033 | 美邦股份 | 18.19 | 45.26 | -0.52 | -2.78% | 18831 | 3450.35 | 5.57% | | 002864 | 盘龙药业 | 26.82 | 32.84 | -0.77 | -2.79% | 12897 | 3484.1 | 1.75% | | 688314 | 康拓医疗 | 39.80 | 36.82 | -1.20 | -2.93% | 10281.49 | 4139.558 | 1.27% | | 600217 | 中再资环 | 3.07 | -8.36 | -0.10 | -3.15% | 121423 | 3747.94 | 0.73% | | 301231 | 荣信文化 | 32.66 | -90.94 | -1.07 | -3.17% | 46777 | 15528.97 | 7.15% | | 601179 | 中国西电 | 15.78 | 61.21 | -0.52 | -3.19% | 3163824 | 503648.2 | 6.17% | | 688167 | 炬光科技 | 399.40 | -2644.15 | -13.60 | -3.29% | 73958.79 | 295604.6 | 5.68% | | 601015 | 陕西黑猫 | 3.18 | -5.29 | -0.11 | -3.34% | 359547 | 11472.44 | 1.76% | | 601225 | 陕西煤业 | 23.58 | 14.14 | -0.82 | -3.36% | 359243 | 85849.24 | 0.37% | | 600831 | 广电网络 | 3.14 | -1.45 | -0.11 | -3.38% | 117537 | 3732.46 | 1.65% | | 688101 | 三达膜 | 17.41 | 14.43 | -0.61 | -3.39% | 61277.12 | 10870.61 | 1.85% | | 000837 | 秦川机床 | 12.05 | 248.19 | -0.43 | -3.45% | 293490 | 35616.4 | 2.91% | | 000721 | 西安饮食 | 5.86 | -22.99 | -0.21 | -3.46% | 74467 | 4410.89 | 1.45% | | 600080 | ST金花 | 4.79 | 97.87 | -0.18 | -3.62% | 28647 | 1392.59 | 0.77% | | 300103 | 达刚控股 | 8.22 | -45.90 | -0.31 | -3.63% | 77341 | 6410.01 | 2.44% | | 300581 | 晨曦航空 | 12.33 | -99.26 | -0.47 | -3.67% | 251559 | 31701.29 | 4.57% | | 603402 | 陕西旅游 | 67.80 | 19.41 | -2.78 | -3.94% | 10013 | 6858.4 | 3.98% | | 600302 | ST标准 | 9.66 | -20.91 | -0.45 | -4.45% | 55163 | 5393.43 | 1.59% | | 000564 | 供销大集 | 1.52 | -15.21 | -0.08 | -5.00% | 4201753 | 65345.77 | 2.78% | | 600665 | 天地源 | 3.62 | -2.24 | -0.21 | -5.48% | 326275 | 11883.2 | 3.78% | | 688334 | 西高院 | 19.02 | 23.88 | -1.33 | -6.54% | 69457.03 | 13303.12 | 4.43% |
|