|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)安徽省上涨家数:162下跌家数:25平均涨幅:+2.83%平均换手:3.81%总成交额:756.95亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688630 | 芯碁微装 | 240.92 | 63.90 | +38.92 | +19.27% | 90615.39 | 199991.6 | 6.88% | | 688486 | 龙迅股份 | 43.42 | 49.22 | +6.02 | +16.10% | 103553 | 42339.14 | 5.54% | | 688610 | 埃科光电 | 73.05 | 58.44 | +9.59 | +15.11% | 39966 | 26778.07 | 6.97% | | 301217 | 铜冠铜箔 | 72.01 | 176.37 | +8.89 | +14.08% | 273057 | 182585 | 3.29% | | 688825 | 长鑫科技 | 44.09 | 21.50 | +5.29 | +13.63% | 5056332 | 2099675 | 11.23% | | 301321 | 翰博高新 | 32.99 | -80.27 | +3.94 | +13.56% | 75664 | 23117.15 | 5.13% | | 688828 | 国仪公司 | 67.24 | -466.84 | +7.43 | +12.42% | 35980.38 | 23022.53 | 13.82% | | 688416 | 恒烁股份 | 51.73 | 28.25 | +5.59 | +12.12% | 75874.57 | 36747.17 | 7.03% | | 688419 | 耐科装备 | 36.83 | 44.35 | +3.91 | +11.88% | 35559.71 | 12331.92 | 3.10% | | 688249 | 晶合集成 | 27.67 | 98.33 | +2.80 | +11.26% | 263809.1 | 69360.27 | 1.31% | | 688352 | 颀中科技 | 13.90 | -224.73 | +1.40 | +11.20% | 285700.8 | 37781.65 | 2.40% | | 688403 | 汇成股份 | 15.00 | 254.31 | +1.44 | +10.62% | 464241.8 | 65446.38 | 4.67% | | 300835 | 龙磁科技 | 117.06 | 97.38 | +10.88 | +10.25% | 62726 | 67941.79 | 7.63% | | 300475 | 香农芯创 | 95.99 | 8.16 | +8.81 | +10.11% | 343841 | 312588.5 | 7.67% | | 001282 | 三联锻造 | 17.00 | 47.14 | +1.55 | +10.03% | 95749 | 15563.24 | 6.27% | | 603308 | 应流股份 | 33.23 | 56.83 | +2.63 | +8.59% | 275555 | 87811.48 | 3.78% | | 301297 | 富乐德 | 31.10 | 40.37 | +2.44 | +8.51% | 194434 | 57915.44 | 3.61% | | 688582 | 芯动联科 | 34.16 | 138.19 | +2.57 | +8.14% | 96247.98 | 31548.62 | 2.40% | | 300816 | 艾可蓝 | 45.47 | 51.12 | +3.17 | +7.49% | 31782 | 13852.38 | 5.44% | | 300274 | 阳光电源 | 81.17 | 20.57 | +5.45 | +7.20% | 1094004 | 860814.3 | 6.89% | | 300929 | 华骐环保 | 14.10 | -44.53 | +0.92 | +6.98% | 53771 | 7427.78 | 4.29% | | 688551 | 科威尔 | 28.55 | 67.85 | +1.84 | +6.89% | 35539.28 | 9663.839 | 4.23% | | 300862 | 蓝盾光电 | 30.47 | -99.34 | +1.95 | +6.84% | 201148 | 58955 | 13.24% | | 688733 | 壹石通 | 22.64 | 319.36 | +1.42 | +6.69% | 55324.36 | 11977.4 | 2.77% | | 688768 | 容知日新 | 45.00 | 18484.26 | +2.79 | +6.61% | 11054 | 4856.203 | 1.27% | | 688679 | 通源环境 | 29.56 | -159.53 | +1.81 | +6.52% | 30946.85 | 8679.224 | 2.35% | | 688639 | 华恒生物 | 16.04 | 41.76 | +0.98 | +6.51% | 83376.29 | 13104.22 | 3.33% | | 600552 | 凯盛科技 | 12.70 | 92.86 | +0.76 | +6.37% | 407015 | 49773.18 | 4.31% | | 600520 | 三佳科技 | 20.40 | 131.75 | +1.21 | +6.31% | 114833 | 22525.12 | 7.25% | | 688600 | 皖仪科技 | 27.00 | 38.74 | +1.60 | +6.30% | 32755.56 | 8488.455 | 2.43% | | 688165 | 埃夫特 | 15.29 | -21.75 | +0.90 | +6.25% | 120716.2 | 17861.89 | 2.31% | | 920296 | 文峰光电 | 27.00 | 29.95 | +1.55 | +6.09% | 61191 | 16208.62 | 30.60% | | 603031 | 安孚科技 | 25.82 | 26.80 | +1.48 | +6.08% | 119798 | 29837.06 | 3.66% | | 603011 | 合锻智能 | 17.10 | -38.33 | +0.90 | +5.56% | 514264 | 83457.46 | 10.40% | | 920478 | 峆一药业 | 9.66 | -186.05 | +0.49 | +5.34% | 46107 | 4325.748 | 6.88% | | 688781 | 视涯科技 | 48.99 | -3325.81 | +2.38 | +5.11% | 49291.25 | 23685.63 | 11.84% | | 301529 | 福赛科技 | 155.61 | 147.81 | +7.52 | +5.08% | 54438 | 83216.92 | 8.56% | | 000887 | 中鼎股份 | 17.20 | 18.57 | +0.81 | +4.94% | 409173 | 68466.06 | 3.11% | | 001226 | 拓山重工 | 34.87 | 114.89 | +1.61 | +4.84% | 10586 | 3580.719 | 2.98% | | 688162 | 巨一科技 | 24.06 | 34.17 | +1.11 | +4.84% | 17857.72 | 4185.738 | 1.30% | | 603356 | 华菱精工 | 13.98 | -15.22 | +0.62 | +4.64% | 27230 | 3684.846 | 2.04% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.24 | +4.62% | 982512 | 51892.91 | 3.95% | | 002597 | 金禾实业 | 20.85 | 37.75 | +0.90 | +4.51% | 93239 | 19301.06 | 1.65% | | 600237 | 铜峰电子 | 7.65 | 41.24 | +0.32 | +4.37% | 307810 | 22965.79 | 4.93% | | 920489 | 佳先股份 | 10.06 | -88.02 | +0.42 | +4.36% | 18578 | 1837.294 | 2.14% | | 920981 | 晶赛科技 | 24.38 | 142.02 | +1.00 | +4.28% | 16707 | 3982.626 | 4.34% | | 603150 | 万朗磁塑 | 41.70 | 47.92 | +1.71 | +4.28% | 27601 | 11060.65 | 3.23% | | 688251 | 井松智能 | 16.45 | -28.79 | +0.67 | +4.25% | 33853.77 | 5440.206 | 3.37% | | 688027 | 国盾量子 | 310.48 | -2099.77 | +12.38 | +4.15% | 23667.89 | 72274.71 | 2.94% | | 301520 | 万邦医药 | 60.00 | 1434.81 | +2.39 | +4.15% | 141272 | 84020.85 | 40.43% | | 002298 | 中电鑫龙 | 7.80 | -14.33 | +0.31 | +4.14% | 329737 | 25247.35 | 4.96% | | 688586 | 江航装备 | 11.62 | 170.50 | +0.45 | +4.03% | 96858.8 | 11111.63 | 1.22% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.83 | +3.83% | 39531 | 8619.633 | 3.06% | | 000630 | 铜陵有色 | 4.97 | 11.71 | +0.18 | +3.76% | 2247746 | 109228.1 | 2.02% | | 688077 | 大地熊 | 22.15 | 41.90 | +0.75 | +3.50% | 29139.31 | 6273.091 | 2.55% | | 002555 | 三七互娱 | 16.67 | 18.20 | +0.56 | +3.48% | 518849 | 85446.45 | 3.18% | | 920357 | 雅葆轩 | 13.40 | 20.70 | +0.45 | +3.47% | 10161 | 1333.993 | 1.61% | | 688659 | 元琛科技 | 7.59 | -16.73 | +0.25 | +3.41% | 42112.28 | 3087.726 | 2.63% | | 002969 | 嘉美包装 | 9.50 | 84.56 | +0.31 | +3.37% | 314219 | 29197.81 | 2.88% | | 920856 | 浩淼科技 | 8.69 | -458.19 | +0.28 | +3.33% | 25281 | 2210.534 | 4.76% | | 300134 | 大富科技 | 7.48 | -20.51 | +0.24 | +3.31% | 120082 | 8793.99 | 1.56% | | 300692 | 中赋科技 | 8.26 | 81.36 | +0.26 | +3.25% | 128474 | 10461.1 | 2.45% | | 603527 | 众源新材 | 8.34 | 119.86 | +0.26 | +3.22% | 68432 | 5579.636 | 2.16% | | 301581 | 黄山谷捷 | 31.00 | 233.99 | +0.95 | +3.16% | 8091 | 2457.73 | 1.91% | | 002361 | 神剑股份 | 9.48 | -153.61 | +0.29 | +3.16% | 1387110 | 129338.3 | 16.42% | | 600808 | 马钢股份 | 2.34 | -38.29 | +0.07 | +3.08% | 681887.1 | 15741.87 | 1.14% | | 300520 | 科大国创 | 21.44 | -36.14 | +0.64 | +3.08% | 96740 | 20236.26 | 3.43% | | 001217 | 华尔泰 | 9.64 | -48.54 | +0.26 | +2.77% | 58441 | 5553.488 | 1.78% | | 600418 | 江淮汽车 | 18.62 | -29.79 | +0.50 | +2.76% | 694771.1 | 126733 | 3.08% | | 003038 | 鑫铂股份 | 9.81 | -6.90 | +0.26 | +2.72% | 59569 | 5757.42 | 3.68% | | 002171 | 楚江新材 | 8.91 | 32.52 | +0.23 | +2.65% | 296502 | 26019.2 | 1.84% | | 601606 | 长城军工 | 29.42 | -230.96 | +0.74 | +2.58% | 275604 | 80360.49 | 3.81% | | 603596 | 伯特利 | 27.04 | 16.77 | +0.68 | +2.58% | 154537 | 41391.88 | 1.72% | | 600577 | 精达股份 | 7.22 | 24.94 | +0.18 | +2.56% | 662578 | 47064.54 | 2.97% | | 920269 | 杰锋动力 | 30.54 | 11.90 | +0.73 | +2.45% | 6735 | 2034.313 | 7.57% | | 000859 | 国风新材 | 7.98 | -566.73 | +0.19 | +2.44% | 322587 | 25038.5 | 3.60% | | 301108 | 洁雅股份 | 41.60 | 85.84 | +0.99 | +2.44% | 25973 | 10316.27 | 4.01% | | 920162 | 莫森泰克 | 18.57 | 11.69 | +0.42 | +2.31% | 34951 | 6537.357 | 22.84% | | 002074 | 国轩高科 | 24.15 | 62.69 | +0.54 | +2.29% | 279277 | 66294.89 | 1.61% | | 600983 | 惠而浦 | 8.23 | 13.15 | +0.18 | +2.24% | 50127 | 4102.336 | 0.65% | | 300452 | 山河药辅 | 11.74 | 16.25 | +0.25 | +2.18% | 45440 | 5306.38 | 2.29% | | 002057 | 中钢天源 | 7.52 | 31.67 | +0.16 | +2.17% | 131258 | 9740.164 | 1.74% | | 603293 | 埃泰克 | 30.65 | 29.14 | +0.65 | +2.17% | 21657 | 6694.864 | 6.05% | | 002230 | 科大讯飞 | 38.24 | 98.99 | +0.81 | +2.16% | 265407 | 100419.3 | 1.17% | | 601918 | 新集能源 | 9.53 | 10.26 | +0.20 | +2.14% | 352547 | 33633.29 | 1.36% | | 301129 | 瑞纳智能 | 19.16 | 17.10 | +0.40 | +2.13% | 16072 | 3019.46 | 2.38% | | 001390 | 古麒绒材 | 15.47 | 18.27 | +0.31 | +2.04% | 37336 | 5788.645 | 3.17% | | 688219 | 会通股份 | 8.60 | 30.37 | +0.17 | +2.02% | 70195.71 | 5952.704 | 1.28% | | 600218 | 全柴动力 | 7.09 | 77.83 | +0.14 | +2.01% | 67893 | 4743.312 | 1.56% | | 002226 | 江南化工 | 5.21 | 32.38 | +0.10 | +1.96% | 288519 | 14940.96 | 1.09% | | 002208 | 合肥城建 | 7.83 | -10.31 | +0.15 | +1.95% | 195949 | 14972.27 | 2.44% | | 301429 | 森泰股份 | 15.75 | 37.34 | +0.29 | +1.88% | 16054 | 2504.52 | 3.68% | | 000728 | 国元证券 | 7.08 | 12.39 | +0.13 | +1.87% | 361415 | 25367.76 | 0.83% | | 002005 | 德豪润达 | 2.21 | -56.16 | +0.04 | +1.84% | 153823 | 3332.947 | 0.88% | | 688367 | 工大高科 | 25.48 | 181.67 | +0.46 | +1.84% | 16074.09 | 4019.432 | 1.83% | | 300877 | 金春股份 | 27.15 | 98.80 | +0.49 | +1.84% | 25840 | 6860 | 2.15% | | 600255 | 鑫科材料 | 2.87 | 110.57 | +0.05 | +1.77% | 482700 | 13691.98 | 2.67% | | 603409 | 汇通控股 | 15.81 | 20.53 | +0.27 | +1.74% | 18954 | 2973.712 | 3.52% | | 600502 | 安徽建工 | 4.20 | 5.18 | +0.07 | +1.69% | 391540 | 16477.48 | 2.28% | | 002997 | 瑞鹄模具 | 24.68 | 13.51 | +0.41 | +1.69% | 25086 | 6158.884 | 1.20% | | 300815 | 玉禾田 | 16.36 | 10.58 | +0.27 | +1.68% | 115157 | 18693.2 | 2.94% | | 002538 | ST司特 | 6.08 | 35.57 | +0.10 | +1.67% | 55113 | 3326.221 | 0.65% | | 600318 | 新力金融 | 6.18 | 108.05 | +0.10 | +1.64% | 222968 | 13631.78 | 4.35% | | 300087 | ST荃银 | 5.03 | -19.63 | +0.08 | +1.62% | 68967 | 3447.53 | 0.74% | | 600990 | 四创电子 | 16.48 | -10.39 | +0.26 | +1.60% | 33097 | 5396.337 | 1.23% | | 301167 | 建研设计 | 11.71 | -3398.73 | +0.18 | +1.56% | 22988 | 2653.54 | 2.18% | | 603395 | 红四方 | 20.86 | 487.18 | +0.32 | +1.56% | 39390 | 8150.992 | 6.06% | | 003020 | 立方制药 | 15.01 | 22.35 | +0.23 | +1.56% | 36902 | 5474.724 | 2.19% | | 002042 | 华孚时尚 | 3.28 | 26.32 | +0.05 | +1.55% | 246219 | 7968.777 | 1.45% | | 600012 | 皖通高速 | 17.84 | 14.19 | +0.26 | +1.48% | 118281 | 21205.46 | 1.01% | | 600063 | 皖维高新 | 4.81 | 22.65 | +0.07 | +1.48% | 288408 | 13713.19 | 1.39% | | 600551 | 时代出版 | 7.56 | 13.34 | +0.11 | +1.48% | 126678 | 9565.071 | 1.87% | | 002331 | 皖通科技 | 6.90 | -9.68 | +0.10 | +1.47% | 63403 | 4317.232 | 1.57% | | 600909 | 华安证券 | 7.13 | 6.76 | +0.10 | +1.42% | 1543567 | 108560.4 | 3.07% | | 601801 | 皖新传媒 | 5.73 | 23.85 | +0.08 | +1.42% | 205780 | 11795.82 | 1.05% | | 001311 | 多利科技 | 14.71 | 19.41 | +0.20 | +1.38% | 89285 | 12885.81 | 4.91% | | 603284 | 林平发展 | 34.25 | 12.85 | +0.46 | +1.36% | 12960 | 4407.121 | 6.87% | | 001279 | 强邦新材 | 24.64 | 150.25 | +0.32 | +1.32% | 5548 | 1362.679 | 1.39% | | 600761 | 安徽合力 | 15.42 | 13.27 | +0.20 | +1.31% | 135430 | 20817.78 | 1.52% | | 000713 | 国投丰乐 | 5.43 | 76.55 | +0.07 | +1.31% | 134792 | 7269.086 | 2.20% | | 301049 | 超越科技 | 16.34 | -12.54 | +0.21 | +1.30% | 18783 | 3019.58 | 2.96% | | 600496 | 精工钢构 | 3.17 | 12.81 | +0.04 | +1.28% | 303630 | 9620.679 | 1.53% | | 301586 | 佳力奇 | 26.66 | -95.22 | +0.33 | +1.25% | 20305 | 5339.65 | 3.84% | | 002136 | 安纳达 | 10.04 | 101.31 | +0.12 | +1.21% | 76450 | 7598.025 | 3.56% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.10 | +1.20% | 5407 | 452.5013 | 1.35% | | 002607 | 中公教育 | 1.70 | 1499.51 | +0.02 | +1.19% | 1096830 | 18469.52 | 1.92% | | 003027 | 同兴科技 | 13.96 | 77.94 | +0.16 | +1.16% | 27421 | 3766.866 | 2.67% | | 603110 | 东方材料 | 20.53 | 9094.05 | +0.23 | +1.13% | 150764 | 30676.21 | 7.49% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.09 | +1.13% | 176596 | 14128.32 | 1.43% | | 002743 | ST富煌 | 3.58 | -0.87 | +0.04 | +1.13% | 66683 | 2354.72 | 1.53% | | 920000 | 安徽凤凰 | 11.43 | 19.11 | +0.12 | +1.06% | 7913 | 894.2631 | 1.37% | | 300886 | 华业香料 | 22.12 | 55.67 | +0.22 | +1.00% | 18710 | 4065.88 | 3.97% | | 000153 | 丰原药业 | 5.35 | 29.29 | +0.05 | +0.94% | 107994 | 5760.787 | 2.34% | | 600375 | 汉马科技 | 3.26 | 631.99 | +0.03 | +0.93% | 134258 | 4343.073 | 0.92% | | 300956 | 英力股份 | 9.26 | -25.07 | +0.08 | +0.87% | 52028 | 4747.41 | 2.47% | | 002140 | 东华科技 | 9.49 | 11.53 | +0.08 | +0.85% | 78180 | 7385.637 | 1.11% | | 000850 | 华茂股份 | 3.59 | -2373.54 | +0.03 | +0.84% | 225438 | 8059.559 | 2.39% | | 920992 | 中科美菱 | 10.56 | 61.42 | +0.08 | +0.76% | 8118 | 850.51 | 1.66% | | 300218 | 安利股份 | 12.19 | 34.54 | +0.09 | +0.74% | 32761 | 3966.69 | 1.51% | | 603429 | *ST集友 | 7.00 | -98.19 | +0.05 | +0.72% | 20733 | 1437.257 | 0.40% | | 301519 | 舜禹股份 | 10.19 | -41.42 | +0.07 | +0.69% | 22690 | 2292.6 | 2.98% | | 000417 | 合百集团 | 6.00 | 12.20 | +0.04 | +0.67% | 1200433 | 70532.67 | 15.41% | | 000619 | 海螺新材 | 4.55 | -18.50 | +0.03 | +0.66% | 71869 | 3238.496 | 2.00% | | 301408 | 华人健康 | 14.00 | 22.39 | +0.09 | +0.65% | 180808 | 24739.16 | 7.90% | | 301501 | 恒鑫生活 | 23.73 | 27.15 | +0.15 | +0.64% | 9128 | 2150.68 | 2.10% | | 000930 | 中粮科技 | 4.77 | -67.90 | +0.03 | +0.63% | 219398 | 10402.5 | 1.18% | | 000868 | 安凯客车 | 3.34 | -36.05 | +0.02 | +0.60% | 137882 | 4578.159 | 1.47% | | 600985 | 淮北矿业 | 14.18 | 14.79 | +0.08 | +0.57% | 270415 | 38647.68 | 1.00% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.06 | +0.50% | 11457 | 1369.443 | 3.35% | | 000521 | 长虹美菱 | 4.07 | -60.27 | +0.02 | +0.49% | 81872 | 3319.793 | 0.94% | | 600935 | 华塑股份 | 2.09 | -22.12 | +0.01 | +0.48% | 165136 | 3437.29 | 0.47% | | 300388 | 节能国祯 | 6.40 | 11.69 | +0.03 | +0.47% | 48242 | 3078.18 | 0.71% | | 603815 | 交建股份 | 4.29 | -2.84 | +0.02 | +0.47% | 70390 | 3002.58 | 1.14% | | 002556 | 辉隆股份 | 4.31 | 27.13 | +0.02 | +0.47% | 130487 | 5614.492 | 1.40% | | 600470 | 六国化工 | 4.70 | -4.71 | +0.02 | +0.43% | 143723 | 6715.316 | 2.76% | | 300783 | 三只松鼠 | 17.28 | 27.62 | +0.07 | +0.41% | 156063 | 27078.07 | 5.57% | | 002817 | 黄山胶囊 | 6.06 | 29.39 | +0.02 | +0.33% | 71900 | 4337.623 | 2.48% | | 600971 | 恒源煤电 | 7.62 | 46.33 | +0.02 | +0.26% | 159853 | 12170.89 | 1.33% | | 603599 | 广信股份 | 10.32 | 13.98 | +0.02 | +0.19% | 119277 | 12306.87 | 1.31% | | 603357 | 设计总院 | 5.28 | 172.73 | +0.01 | +0.19% | 47964 | 2523.194 | 0.86% | | 600444 | 国机通用 | 12.35 | 31.85 | +0.02 | +0.16% | 33683 | 4116.677 | 2.30% | | 002541 | 鸿路钢构 | 20.63 | 18.75 | +0.02 | +0.10% | 90017 | 18596.19 | 1.60% | | 002347 | 泰尔股份 | 6.50 | -41.67 | 0.00 | 0.00% | 565556 | 36156.36 | 11.46% | | 920718 | 合肥高科 | 9.65 | -89.32 | 0.00 | 0.00% | 15278 | 1455.636 | 3.28% | | 603768 | 常青股份 | 10.27 | -21.16 | 0.00 | 0.00% | 36661 | 3714.856 | 1.54% | | 300883 | 龙利得 | 5.26 | -168.81 | 0.00 | 0.00% | 112670 | 5868.73 | 3.41% | | 300595 | 欧普康视 | 10.62 | 21.57 | -0.01 | -0.09% | 125812 | 13360.38 | 1.88% | | 600054 | 黄山旅游 | 10.38 | 29.97 | -0.01 | -0.10% | 50775 | 5258.392 | 0.99% | | 002571 | 德力股份 | 9.30 | -13.67 | -0.01 | -0.11% | 35545 | 3290.138 | 1.19% | | 300577 | 开润股份 | 17.66 | 11.56 | -0.02 | -0.11% | 22996 | 4027.32 | 1.61% | | 002690 | 美亚光电 | 16.90 | 19.77 | -0.04 | -0.24% | 77890 | 13185.4 | 1.82% | | 001387 | 雪祺电气 | 10.50 | 33.44 | -0.03 | -0.28% | 37368 | 3887.528 | 3.21% | | 600575 | 淮河能源 | 3.17 | 26.19 | -0.01 | -0.31% | 479567 | 15233.19 | 1.23% | | 000543 | 皖能电力 | 7.25 | 13.14 | -0.03 | -0.41% | 250997 | 18294.64 | 1.11% | | 301234 | 五洲医疗 | 110.80 | 420.53 | -0.70 | -0.63% | 25379 | 27750.36 | 6.29% | | 600199 | 金种子酒 | 7.65 | -25.59 | -0.05 | -0.65% | 606371 | 46780.2 | 9.22% | | 603689 | 皖天然气 | 7.64 | 11.37 | -0.06 | -0.78% | 45417 | 3474.371 | 0.87% | | 605189 | 富春染织 | 14.95 | 8.77 | -0.14 | -0.93% | 191493 | 28398.61 | 8.04% | | 603656 | 泰禾智能 | 18.98 | 112.19 | -0.26 | -1.35% | 45461 | 8648.904 | 2.48% | | 002014 | 永新股份 | 11.61 | 16.12 | -0.18 | -1.53% | 39138 | 4558.938 | 0.64% | | 600585 | 海螺水泥 | 18.01 | 21.15 | -0.28 | -1.53% | 357351 | 64742.57 | 0.90% | | 603589 | 口子窖 | 18.57 | 35.21 | -0.31 | -1.64% | 121723 | 22833.91 | 2.04% | | 603801 | 志邦家居 | 5.64 | -15.07 | -0.10 | -1.74% | 64320 | 3624.464 | 1.48% | | 002557 | 洽洽食品 | 19.37 | 18.20 | -0.38 | -1.92% | 120987 | 23659.99 | 2.40% | | 605108 | 同庆楼 | 12.05 | 55.41 | -0.25 | -2.03% | 41855 | 5044.311 | 1.61% | | 603199 | 九华旅游 | 34.08 | 16.85 | -0.72 | -2.07% | 22586 | 7772.216 | 2.04% | | 603198 | 迎驾贡酒 | 45.50 | 17.76 | -1.15 | -2.47% | 157234 | 72117.27 | 1.97% | | 300247 | 融捷健康 | 3.44 | 39.60 | -0.10 | -2.82% | 380642 | 12878.49 | 4.73% | | 000596 | 古井贡酒 | 101.50 | 29.02 | -3.77 | -3.58% | 70325 | 71897.64 | 1.72% | | 001230 | 劲旅环境 | 15.58 | 16.76 | -1.43 | -8.41% | 157796 | 24574.41 | 14.26% | | 600567 | 山鹰国际 | 1.06 | -3.31 | -0.11 | -9.40% | 4629123 | 49081.58 | 7.46% |
|