|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:33下跌家数:11平均涨幅:+0.95%平均换手:3.36%总成交额:81.50亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.93 | -677.82 | +0.81 | +9.98% | 1916479 | 166399 | 18.08% | | 003006 | 百亚股份 | 22.70 | 96.98 | +1.67 | +7.94% | 590815 | 130808.8 | 13.79% | | 002303 | 美盈森 | 4.28 | 29.68 | +0.20 | +4.90% | 515149 | 21517.45 | 4.83% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.09 | +3.18% | 1306308 | 37421.34 | 5.90% | | 603687 | 大胜达 | 12.39 | 122.16 | +0.38 | +3.16% | 397397 | 47988.86 | 7.22% | | 920288 | 华大海天 | 14.88 | 14.49 | +0.41 | +2.83% | 12518 | 1841.664 | 6.86% | | 000815 | 美利云 | 13.25 | 106.85 | +0.34 | +2.63% | 386922 | 50148.12 | 5.57% | | 603607 | 京华激光 | 19.10 | 34.38 | +0.49 | +2.63% | 46841 | 8810.113 | 2.62% | | 001206 | 依依股份 | 16.05 | 30.15 | +0.36 | +2.29% | 49254 | 7792.433 | 4.61% | | 002831 | 裕同科技 | 27.70 | 23.17 | +0.58 | +2.14% | 125529 | 34506.92 | 1.76% | | 301469 | 恒达新材 | 23.48 | 21.53 | +0.40 | +1.73% | 13862 | 3207.29 | 3.02% | | 301223 | 中荣股份 | 15.50 | 19.19 | +0.25 | +1.64% | 13733 | 2117.53 | 0.71% | | 301062 | 上海艾录 | 5.95 | -46.46 | +0.09 | +1.54% | 88950 | 5237.59 | 3.23% | | 002012 | 凯恩股份 | 5.44 | 95.54 | +0.08 | +1.49% | 84805 | 4533.956 | 1.81% | | 002067 | 景兴纸业 | 3.58 | 26.97 | +0.05 | +1.42% | 311753 | 11054.74 | 2.33% | | 002228 | 合兴包装 | 2.93 | 62.36 | +0.04 | +1.38% | 203340 | 5900.369 | 1.68% | | 603284 | 林平发展 | 34.25 | 12.85 | +0.46 | +1.36% | 12960 | 4407.121 | 6.87% | | 603165 | 荣晟环保 | 11.84 | 14.05 | +0.15 | +1.28% | 65583 | 7720.536 | 2.10% | | 301355 | 南王科技 | 9.99 | -33.68 | +0.12 | +1.22% | 41498 | 4073.15 | 2.93% | | 920392 | 佳合科技 | 11.73 | 67.43 | +0.14 | +1.21% | 4451 | 518.6431 | 1.24% | | 605007 | 五洲特纸 | 12.31 | 15.18 | +0.12 | +0.98% | 45004 | 5466.087 | 0.95% | | 002521 | 齐峰新材 | 5.29 | 21.67 | +0.05 | +0.95% | 53703 | 2825.028 | 1.28% | | 603022 | 新通联 | 7.99 | 24.91 | +0.06 | +0.76% | 54029 | 4287.209 | 2.70% | | 600235 | 民丰特纸 | 5.49 | 124.75 | +0.04 | +0.73% | 70305 | 3816.41 | 2.00% | | 600308 | 华泰股份 | 2.92 | -13.21 | +0.02 | +0.69% | 47632 | 1383.203 | 0.31% | | 600433 | 冠豪高新 | 3.02 | 162.76 | +0.02 | +0.67% | 253555 | 7613.193 | 1.45% | | 301296 | 新巨丰 | 6.10 | 141.36 | +0.04 | +0.66% | 29866 | 1806.93 | 0.70% | | 002078 | 太阳纸业 | 13.99 | 10.87 | +0.09 | +0.65% | 356997 | 49653.38 | 1.29% | | 301501 | 恒鑫生活 | 23.73 | 27.15 | +0.15 | +0.64% | 9128 | 2150.68 | 2.10% | | 600356 | 恒丰纸业 | 8.78 | 14.47 | +0.05 | +0.57% | 98939 | 8635.16 | 3.31% | | 000488 | ST晨鸣 | 1.87 | -1.44 | +0.01 | +0.54% | 52917 | 987.3754 | 0.31% | | 603733 | 仙鹤股份 | 16.00 | 12.49 | +0.08 | +0.50% | 123056 | 19424.9 | 1.51% | | 301009 | 可靠股份 | 8.14 | -435.01 | +0.03 | +0.37% | 36111 | 2902.29 | 2.39% | | 002247 | 聚力文化 | 2.09 | 69.17 | 0.00 | 0.00% | 275596 | 5703.315 | 4.28% | | 300883 | 龙利得 | 5.26 | -168.81 | 0.00 | 0.00% | 112670 | 5868.73 | 3.41% | | 002799 | 环球印务 | 6.32 | 168.24 | -0.01 | -0.16% | 86282 | 5411.606 | 2.70% | | 603863 | 松炀资源 | 11.71 | -15.40 | -0.03 | -0.26% | 72692 | 8541.993 | 3.55% | | 605009 | 豪悦护理 | 23.33 | 21.92 | -0.15 | -0.64% | 12612 | 2937.812 | 0.59% | | 600966 | 博汇纸业 | 4.22 | 43.01 | -0.03 | -0.71% | 110843 | 4657.033 | 0.83% | | 002511 | 中顺洁柔 | 7.69 | 21.59 | -0.07 | -0.90% | 235692 | 18291.03 | 1.86% | | 603091 | 众鑫股份 | 44.76 | 16.85 | -0.47 | -1.04% | 10034 | 4510.394 | 2.23% | | 600963 | 岳阳林纸 | 3.79 | -13.92 | -0.04 | -1.04% | 653260 | 24612.9 | 3.72% | | 605377 | 华旺科技 | 7.73 | 17.36 | -0.14 | -1.78% | 79129 | 6152.106 | 1.42% | | 605500 | 森林包装 | 6.50 | 47.65 | -0.13 | -1.96% | 68203 | 4433.882 | 1.65% | | 600793 | 宜宾纸业 | 13.77 | -45.04 | -0.47 | -3.30% | 56558 | 7815.666 | 3.20% | | 600567 | 山鹰国际 | 1.06 | -3.31 | -0.11 | -9.40% | 4629123 | 49081.58 | 7.46% |
|