中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
祥源文化(600576)浙江上涨家数:241下跌家数:282平均涨幅:+0.09%平均换手:2.73%总成交额:1017.13亿元
更新时间:2021-06-25 18:29:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计13.0740.96+2.18+20.02%21547026157.3310.29%
301009可靠股份33.6244.17+5.60+19.99%23264570984.8340.10%
000918嘉凯城5.12-8.34+0.47+10.11%845104315.260.47%
603105芯能科技9.3156.47+0.85+10.05%63176557484.0220.49%
002418康盛股份2.7441.97+0.25+10.04%779343.120807.456.86%
002119康强电子13.4250.72+1.22+10.00%22633329654.856.16%
002940昂利康36.4222.59+3.31+10.00%6019621066.6612.08%
601233桐昆股份23.3312.91+2.12+10.00%855827.1195032.43.74%
000739普洛药业27.9837.51+2.54+9.98%25754170343.882.19%
300718长盛轴承14.2126.42+1.10+8.39%8464211730.055.01%
603303得邦照明16.3621.32+1.19+7.84%24831940232.445.21%
601339百隆东方5.6516.37+0.40+7.62%25152013984.481.68%
300234开尔新材10.58341.53+0.73+7.41%734784.973977.2923.22%
603260合盛硅业64.6733.79+4.46+7.41%10875768124.21.16%
603799华友钴业105.9078.54+7.10+7.19%503301520440.64.41%
002472双环传动14.0077.03+0.93+7.12%46377363489.248.26%
002648卫星石化37.7927.23+2.34+6.60%220098821051.28%
002011盾安环境5.67-5.87+0.34+6.38%55270631738.36.03%
600763通策医疗417.99198.23+25.05+6.38%29472122045.10.92%
002404嘉欣丝绸6.7424.58+0.38+5.97%21160313999.024.61%
002064华峰化学13.3616.98+0.75+5.95%790236104258.14.04%
605066天正电气13.5321.31+0.71+5.54%581657704.7918.19%
002493荣盛石化17.2820.10+0.89+5.43%645472111071.50.69%
600491龙元建设5.5210.39+0.28+5.34%39794321782.582.60%
002021ST中捷2.24-24.81+0.11+5.16%2089034619.583.04%
002629ST仁智2.69-77.04+0.13+5.08%1042572777.463.03%
002464*ST众应2.91-4.48+0.14+5.05%1030682959.891.98%
000963华东医药47.1733.95+2.25+5.01%621127293603.43.55%
603557ST起步5.27-8.86+0.25+4.98%710113711.471.44%
603996*ST中新2.97-1.24+0.14+4.95%446291315.491.49%
002326永太科技18.06118.40+0.84+4.88%930898159208.813.89%
002570贝因美5.80-18.38+0.26+4.69%47720427046.344.67%
600596新安股份17.7917.26+0.79+4.65%41939173383.415.74%
300461田中精机21.0028.16+0.93+4.63%51782107858.04%
601567三星医疗20.5030.95+0.89+4.54%37660477459.412.72%
603901永创智能17.2136.90+0.71+4.30%73145125781.70%
603877太平鸟50.4926.53+1.99+4.10%132216637.040.28%
002043兔宝宝10.2514.87+0.39+3.96%29093730100.554.02%
600537亿晶光电4.31-7.51+0.16+3.86%41005217652.233.49%
300347泰格医药194.9387.20+6.71+3.56%55028105812.80.98%
002135东南网架7.9025.28+0.27+3.54%754112.960228.567.87%
600671ST目药8.50-23.76+0.28+3.41%9754819.070.80%
603177德创环保14.90-25.57+0.49+3.40%489267173.052.42%
002370亚太药业4.7590.57+0.15+3.26%27920913238.456.03%
601878浙商证券13.0029.16+0.40+3.17%8774201134522.43%
002154报喜鸟5.8614.79+0.18+3.17%97450456498.68.78%
002375亚厦股份7.8431.68+0.24+3.16%21461716705.991.61%
603033三维股份18.0741.81+0.55+3.14%386616766.191.11%
600077宋都股份2.6310.83+0.08+3.14%518771348.080.39%
002444巨星科技36.0028.88+1.08+3.09%7106525413.890.66%
603733仙鹤股份33.7026.66+1.01+3.09%8175327512.11.16%
300033同花顺115.3635.10+3.43+3.06%134978155353.44.96%
603726朗迪集团14.4519.58+0.40+2.85%560848146.193.02%
603225新凤鸣19.4326.13+0.53+2.80%480549283.440.35%
300945曼卡龙20.5852.03+0.56+2.80%4885310036.6510.10%
002122ST天马2.9520.21+0.08+2.79%690452017.950.58%
002318久立特材11.5813.57+0.31+2.75%11571713276.321.21%
300314戴维医疗16.1332.35+0.42+2.67%581169208.5293.07%
002050三花智控23.5052.40+0.61+2.66%468693109233.81.33%
300441鲍斯股份10.5243.57+0.27+2.63%11057411521.041.75%
300244迪安诊断37.8220.68+0.97+2.63%5359120237.541.17%
603298杭叉集团18.5617.74+0.46+2.54%309635726.440.36%
300772运达股份19.0227.04+0.47+2.53%5397110167.943.48%
603045福达合金12.2627.34+0.30+2.51%2141325881.56%
300901中胤时尚16.3037.55+0.39+2.45%275674462.244.59%
603010万盛股份20.9518.08+0.50+2.44%5445511317.151.13%
601108财通证券10.6615.03+0.25+2.40%62123865871.951.73%
300894火星人68.7684.81+1.56+2.32%2383716246.616.27%
603093南华期货15.0093.83+0.34+2.32%502737514.934.55%
600226ST瀚叶2.70-9.86+0.06+2.27%1779064784.420.57%
002473*ST圣莱7.29-6.46+0.16+2.24%9520692.310.60%
600070浙江富润8.75-11.23+0.19+2.22%31203827158.236.16%
002637赞宇科技15.7317.51+0.34+2.21%7887912333.881.99%
605369拱东医疗114.4345.55+2.43+2.17%1654918465.695.91%
603583捷昌驱动48.3044.42+1.00+2.11%189889132.130.79%
003026中晶科技89.8281.77+1.82+2.07%2967226287.2911.89%
002508老板电器45.2124.18+0.91+2.05%7567233914.70.81%
605378野马电池39.9742.19+0.79+2.02%5003619896.1715.01%
603538美诺华46.5940.03+0.91+1.99%5289124973.453.58%
603181皇马科技15.9118.82+0.31+1.99%393456183.930.97%
603605珀莱雅186.6173.85+3.61+1.97%1704131513.210.85%
300558贝达药业104.2069.34+2.01+1.97%2238123295.740.54%
300163先锋新材3.7989.37+0.07+1.88%27321410434.545.77%
600120浙江东方4.3713.25+0.08+1.86%25488111055.140.88%
601609金田铜业8.8523.46+0.16+1.84%1115129797.481.87%
300257开山股份13.4446.75+0.24+1.82%132821777.240.16%
600216浙江医药15.2617.62+0.27+1.80%18865228643.491.95%
002641永高股份6.9410.63+0.12+1.76%1122497804.080.99%
300111向日葵3.0365.56+0.05+1.68%2716158287.292.43%
603015弘讯科技7.0034.34+0.11+1.60%740275154.951.83%
002915中欣氟材17.8324.97+0.28+1.60%138992474.760.94%
603300华铁应急10.9227.02+0.17+1.58%9721010514.741.12%
002860星帅尔16.6125.10+0.25+1.53%429097150.813.04%
002699美盛文化4.75-4.66+0.07+1.50%497602353.630.55%
002250联化科技27.80111.21+0.40+1.46%4587212673.470.50%
300898熊猫乳品37.4648.56+0.53+1.44%116574343.693.76%
002430杭氧股份32.6331.13+0.46+1.43%6146719829.370.64%
603595东尼电子27.01143.63+0.38+1.43%14540039188.999.01%
603076乐惠国际45.9252.80+0.63+1.39%126275762.121.21%
300604长川科技60.51152.13+0.83+1.39%5296231791.362.84%
002142宁波银行40.1515.28+0.55+1.39%24551098638.520.41%
600830香溢融通5.15-288.48+0.07+1.38%434372226.270.96%
603757大元泵业18.4113.93+0.25+1.38%98161808.670.60%
603195公牛集团192.6742.08+2.60+1.37%1261824192.761.67%
002273水晶光电14.1037.34+0.19+1.37%47922366651.864.06%
300587天铁股份23.0628.98+0.31+1.36%13209330600.994.72%
688310迈得医疗29.6839.24+0.37+1.26%2179646.27910.59%
600352浙江龙盛13.6410.91+0.17+1.26%28948439196.60.89%
600798宁波海运5.6327.76+0.07+1.26%58214832815.625.65%
002206海利得5.7121.31+0.07+1.24%23386713294.252.43%
300144宋城演艺17.13-26.82+0.21+1.24%25648443758.851.16%
002344海宁皮城4.1123.36+0.05+1.23%438141792.820.34%
600283钱江水利11.6424.86+0.14+1.22%383774437.691.09%
603667五洲新春9.1631.68+0.11+1.22%225372043.470.86%
002427ST尤夫5.91-3.53+0.07+1.20%8402495.060.19%
300270中威电子6.11-17.09+0.07+1.16%827025049.264.17%
300911亿田智能70.3244.77+0.80+1.15%106917441.184.01%
600570恒生电子87.0759.21+0.95+1.10%10009786367.70.96%
002381双箭股份8.2810.66+0.09+1.10%243151998.430.76%
603301振德医疗44.343.71+0.48+1.09%160447073.150.71%
605337李子园60.1051.10+0.65+1.09%3738122597.586.90%
605166聚合顺9.2818.39+0.10+1.09%124871152.840.67%
002067景兴纸业3.7711.33+0.04+1.07%1243194670.191.22%
605007五洲特纸19.8322.38+0.21+1.07%108942144.412.72%
002173创新医疗6.65-9.99+0.07+1.06%396522625.251.07%
603600永艺股份10.5112.30+0.11+1.06%172391798.220.57%
601002晋亿实业4.988.81+0.05+1.01%1137825666.361.34%
603700宁水集团24.0017.29+0.24+1.01%118022812.761.14%
600059古越龙山13.2072.69+0.13+0.99%24485632163.473.03%
000705浙江震元7.1525.71+0.07+0.99%192571370.6940.68%
002196方正电机8.19-6.67+0.08+0.99%12760910280.643.02%
002795永和智控10.60169.09+0.10+0.95%515395365.532.90%
300763锦浪科技261.73104.24+2.44+0.94%2910277061.654.61%
002574明牌珠宝4.44-9.83+0.04+0.91%712363124.241.35%
300626华瑞股份9.0594.84+0.08+0.89%360803209.572.98%
605318法狮龙14.8126.18+0.13+0.89%80031181.382.48%
300426唐德影视5.86-21.22+0.05+0.86%1860010740.72%
601579会稽山11.9017.46+0.10+0.85%8541610149.971.72%
603657春光科技26.4822.34+0.22+0.84%361609673.689.02%
002224三力士4.8322.42+0.04+0.84%365111758.520.67%
002082万邦德12.3628.87+0.10+0.82%232122870.990.98%
002532天山铝业8.7416.09+0.07+0.81%1604579136518.313.27%
300969恒帅股份38.1137.63+0.30+0.79%71122707.113.56%
605116奥锐特14.0540.30+0.11+0.79%6013843.161.47%
603238诺邦股份23.6810.89+0.18+0.77%466110960.39%
301008宏昌科技50.1236.10+0.38+0.76%148607457.58.92%
000411英特集团13.3020.09+0.10+0.76%172352275.7980.83%
603607京华激光14.7123.49+0.11+0.75%161222363.360.90%
603980吉华集团6.7015.17+0.05+0.75%204931365.80.29%
300666江丰电子49.8875.64+0.37+0.75%9505047777.567.00%
600814杭州解百6.7611.96+0.05+0.75%509133426.840.71%
300020银江股份8.1933.61+0.06+0.74%1013668293.181.62%
002619*ST艾格1.39-1.92+0.01+0.72%6033048369.584.21%
002793罗欣药业9.8039.06+0.07+0.72%125061221.320.33%
002263大东南2.8024.14+0.02+0.72%1697654739.440.90%
003036泰坦股份15.4045.34+0.11+0.72%316384874.285.86%
002332仙琚制药12.6422.83+0.09+0.72%9697412265.251.01%
300571平治信息35.4318.78+0.25+0.71%109093822.961.13%
002563森马服饰11.4126.98+0.08+0.71%9478410770.480.50%
605303园林股份18.8426.39+0.13+0.69%283415299.797.03%
603637镇海股份7.2925.14+0.05+0.69%190921384.420.79%
002133广宇集团2.967.66+0.02+0.68%33625991.090.44%
603505金石资源26.8226.15+0.18+0.68%265817042.481.12%
600208新湖中宝3.057.41+0.02+0.66%2849838681.710.33%
603701德宏股份9.2334.82+0.06+0.65%395303608.641.51%
300729乐歌股份25.0819.27+0.16+0.64%114972874.680.67%
002443金洲管道6.365.35+0.04+0.63%413612617.920.80%
300878维康药业45.4326.04+0.28+0.62%34731575.021.73%
002602世纪华通6.5517.90+0.04+0.61%23121315130.510.45%
600776东方通信13.16158.92+0.08+0.61%42720054362.784.47%
300459金科文化3.3115.25+0.02+0.61%43607214307.741.49%
002020京新药业8.4510.31+0.05+0.60%298982513.820.43%
605268王力安防13.6022.75+0.08+0.59%180882446.252.70%
002343慈文传媒5.10-6.87+0.03+0.59%463142356.90.98%
300897山科智能36.4734.43+0.21+0.58%59412156.093.49%
600235民丰特纸5.3133.14+0.03+0.57%372451964.81.06%
002188*ST巴士3.57-10.90+0.02+0.56%334651173.651.39%
603222济民医疗16.19102.83+0.09+0.56%6522910512.412.04%
603321梅轮电梯7.2039.19+0.04+0.56%11422819.580.37%
300519新光药业16.2123.44+0.09+0.56%156812534.21.37%
002001新和成29.7020.15+0.16+0.54%18435654906.430.72%
600633浙数文化7.4620.06+0.04+0.54%594404397.260.46%
000156华数传媒7.7217.39+0.04+0.52%480493693.9110.38%
002019亿帆医药17.4927.78+0.09+0.52%6037710550.30.71%
603178圣龙股份9.8925.17+0.05+0.51%223202181.471.11%
601916浙商银行4.016.90+0.02+0.50%1900137597.570.27%
300411金盾股份8.06-85.90+0.04+0.50%533574271.723.11%
605180华生科技35.4925.17+0.17+0.48%139124919.175.56%
002801微光股份27.2332.82+0.13+0.48%174534740.671.54%
603277银都股份23.1127.88+0.11+0.48%143463300.250.35%
002120韵达股份13.0229.12+0.06+0.46%8115210505.690.29%
002124天邦股份6.624.11+0.03+0.46%33438822151.282.33%
603289泰瑞机器9.0423.96+0.04+0.44%199031815.110.75%
002942新农股份22.6917.33+0.10+0.44%4230960.871.08%
002937兴瑞科技13.7029.12+0.06+0.44%315204287.363.23%
002479富春环保6.8615.10+0.03+0.44%1082937395.771.26%
002515金字火腿4.8066.56+0.02+0.42%475172272.70.54%
605055迎丰股份9.6039.93+0.04+0.42%488354654.856.10%
603665康隆达14.4226.08+0.06+0.42%85181217.810.54%
002664长鹰信质16.9720.70+0.07+0.41%8967315182.462.29%
300181佐力药业7.4837.42+0.03+0.40%741855514.121.60%
600232金鹰股份5.0149.45+0.02+0.40%13066650.710.36%
000906浙商中拓13.0014.12+0.05+0.39%617888013.040.93%
002280联络互动5.2673.04+0.02+0.38%680387.135224.223.86%
300113顺网科技13.3291.64+0.05+0.38%7623510136.181.58%
600126杭钢股份5.4113.54+0.02+0.37%1577438484.090.47%
605158华达新材8.5314.42+0.03+0.35%147281254.771.15%
603711香飘飘17.4316.24+0.06+0.35%73351273.170.18%
600790轻纺城3.0811.25+0.01+0.33%400091228.420.27%
601116三江购物9.2568.63+0.03+0.33%10807995.910.26%
688299长阳科技25.4238.84+0.08+0.32%4404111180.531.98%
601599浙文影业3.35-4.09+0.01+0.30%16334255691.83%
605500森林包装17.7413.64+0.05+0.28%103641835.592.07%
688606奥泰生物142.289.62+0.40+0.28%39235570.9113.14%
300027华谊兄弟3.59-14.89+0.01+0.28%1417045079.440.63%
002647仁东控股10.83-16.43+0.03+0.28%20700422410.43.70%
601018宁波港4.1116.45+0.01+0.24%1206354928.270.09%
603079圣达生物16.7018.05+0.04+0.24%75411254.820.44%
603239浙江仙通16.8536.87+0.04+0.24%218943651.560.81%
600572康恩贝4.3136.06+0.01+0.23%1336235731.20.50%
300401花园生物13.0323.75+0.03+0.23%439315733.630.83%
002103广博股份4.41-10.99+0.01+0.23%628202758.381.49%
688215瑞晟智能41.4965.54+0.09+0.22%1578652.32641.66%
600387ST海越4.6835.01+0.01+0.21%709233343.421.76%
600330天通股份9.3924.18+0.02+0.21%31813629781.343.19%
603040新坐标20.7917.78+0.04+0.19%3413708.080.25%
002012凯恩股份5.5424.04+0.01+0.18%442612444.620.95%
603568伟明环保22.2019.53+0.04+0.18%340557502.080.27%
603379三美股份16.8755.53+0.03+0.18%137192304.850.71%
600460士兰微56.75311.43+0.10+0.18%6879283852865.24%
002415海康威视63.5142.21+0.11+0.17%435113274173.40.52%
600668尖峰集团12.077.54+0.02+0.17%171622069.220.50%
605377华旺科技15.0013.28+0.02+0.13%188412817.512.64%
000925众合科技7.6317.20+0.01+0.13%13883210545.262.65%
603456九洲药业48.2090.55+0.05+0.10%8280039895.961.03%
603081大丰实业11.2713.28+0.01+0.09%8422950.160.21%
605018长华股份12.9724.55+0.01+0.08%233973019.285.61%
603165荣晟环保12.9813.48+0.01+0.08%237543046.210.91%
605088冠盛股份16.1330.44+0.01+0.06%5436874.711.36%
688109品茗股份76.6838.54+0.04+0.05%49703839.5234.02%
603867新化股份25.2814.73+0.01+0.04%365489253.194.31%
000517荣安地产2.704.560.000.00%678101828.4310.27%
000607华媒控股3.69-12.720.000.00%304241117.4840.34%
600051宁波联合6.7623.970.000.00%153381032.990.49%
600512腾达建设3.174.900.000.00%1683335324.081.05%
600580卧龙电驱13.2919.220.000.00%29593639140.552.26%
600724宁波富达3.4410.560.000.00%26960925.10.19%
002144宏达高科9.1122.500.000.00%167431523.21.20%
002244滨江集团4.275.430.000.00%906733866.480.34%
002364中恒电气8.4837.310.000.00%425123592.320.81%
002403爱仕达7.1716.450.000.00%7989572.460.25%
300133华策影视6.0326.880.000.00%977265887.770.67%
300145中金环境3.08-3.160.000.00%1387224274.80.79%
002562兄弟科技4.26234.550.000.00%364171555.580.62%
002634棒杰股份6.1944.890.000.00%432752675.961.17%
600023浙能电力3.627.480.000.00%2111547632.660.16%
002840华统股份8.9621.000.000.00%193321737.210.44%
002863今飞凯达5.0836.930.000.00%374921899.690.75%
300837浙矿股份46.0035.480.000.00%85503935.972.57%
603103横店影视14.48-54.220.000.00%149032163.440.23%
603506南都物业15.0720.140.000.00%3065461.510.16%
603816顾家家居81.1855.56-0.02-0.02%1813714702.550.29%
300768迪普科技38.3854.20-0.01-0.03%84243237.210.61%
603290斯达半导299.00209.22-0.13-0.04%2575277176.783.26%
300920润阳科技34.5527.14-0.02-0.06%132394515.585.30%
300316晶盛机电47.2160.37-0.04-0.08%11533554336.560.96%
002896中大力德19.1325.45-0.02-0.10%103301965.390.99%
600768宁波富邦8.73-254.14-0.01-0.11%6414560.680.48%
300351永贵电器8.7231.19-0.01-0.11%2392920730.95%
688360德马科技25.7932.25-0.03-0.12%3571921.97320.87%
002569ST步森8.14-7.21-0.01-0.12%7150580.850.51%
300953震裕科技91.8349.99-0.13-0.14%1121210317.255.65%
600267海正药业13.8726.39-0.02-0.14%7592610525.990.79%
600177雅戈尔6.744.60-0.01-0.15%784725275.780.17%
600366宁波韵升6.6524.40-0.01-0.15%22785415170.12.30%
603618杭电股份6.6532.36-0.01-0.15%852325637.971.23%
603337杰克股份26.3829.08-0.04-0.15%173274579.160.39%
002730电光科技13.1875.25-0.02-0.15%416425475.591.36%
002522浙江众成6.3030.27-0.01-0.16%811965112.20.95%
002488金固股份6.14-103.20-0.01-0.16%927895695.591.19%
002164宁波东力5.972.14-0.01-0.17%520463090.41.10%
605259绿田机械38.3326.71-0.07-0.18%3203112232.6114.56%
603186华正新材36.5730.39-0.07-0.19%4196515183.052.99%
002203海亮股份10.3726.12-0.02-0.19%862798960.830.46%
002758浙农股份9.4910.97-0.02-0.21%186401761.180.96%
300439美康生物18.9534.66-0.04-0.21%140172659.430.59%
603839安正时尚9.4719.05-0.02-0.21%196561848.190.49%
605179一鸣食品18.3748.39-0.04-0.22%281445136.424.61%
605155西大门22.1826.64-0.05-0.22%89061979.293.71%
603258电魂网络26.1516.37-0.06-0.23%125853276.820.52%
002859洁美科技30.3236.98-0.07-0.23%5241015797.61.30%
600884杉杉股份21.3266.23-0.05-0.23%41199487710.382.53%
603687大胜达7.9311.55-0.02-0.25%12416982.180.88%
601789宁波建工3.7811.96-0.01-0.26%877853313.460.90%
002322理工环科11.2117.87-0.03-0.27%244922738.960.65%
300992泰福泵业29.3637.49-0.08-0.27%172195058.48.00%
300795*ST米奥18.25-29.30-0.05-0.27%4136757.761.12%
002112三变科技7.2345.47-0.02-0.28%195451416.550.98%
002126银轮股份10.7125.42-0.03-0.28%9808810567.551.30%
000967盈峰环境6.9315.72-0.02-0.29%1434519865.710.71%
603297永新光学64.8328.55-0.19-0.29%142179267.22.76%
600797浙大网新6.69124.71-0.02-0.30%1036896929.071.01%
603789星光农机12.71-11.08-0.04-0.31%152441936.820.59%
002003伟星股份6.3111.70-0.02-0.32%203081277.860.31%
002440闰土股份9.1314.31-0.03-0.33%681116172.880.72%
603229奥翔药业33.4072.81-0.11-0.33%104503486.190.44%
601137博威合金11.9121.86-0.04-0.33%11354313520.331.58%
603606东方电缆20.1712.16-0.07-0.35%6614413306.791.01%
603677奇精机械11.1032.58-0.04-0.36%114901287.210.60%
600865百大集团8.137.82-0.03-0.37%241541962.560.64%
600987航民股份5.299.11-0.02-0.38%390432062.910.42%
300539横河精密7.7379.74-0.03-0.39%216781675.21.92%
002586*ST围海2.53-11.08-0.01-0.39%18321464.10.21%
002266浙富控股5.0114.35-0.02-0.40%1066875340.930.38%
600152维科技术7.5045.49-0.03-0.40%702925255.271.72%
002131利欧股份2.353.80-0.01-0.42%766207.117944.361.32%
603767中马传动6.7235.40-0.03-0.44%11370764.860.38%
002048宁波华翔17.8411.09-0.08-0.45%7650413641.371.37%
603311金海高科10.6822.99-0.05-0.47%94661014.480.45%
605255天普股份14.9127.97-0.07-0.47%134101990.484.00%
300025华星创业4.06-13.87-0.02-0.49%1133494596.72.65%
601177杭齿前进8.1224.72-0.04-0.49%233681895.130.58%
603662柯力传感28.3520.97-0.14-0.49%92272610.911.21%
300435中泰股份12.1120.77-0.06-0.49%385554704.721.34%
605060联德股份15.8122.36-0.08-0.50%179652835.842.99%
603558健盛集团7.87-5.78-0.04-0.51%7654600.850.19%
605003众望布艺23.4216.67-0.12-0.51%3641854.661.32%
601877正泰电器32.3911.22-0.17-0.52%436264145727.72.03%
600176中国巨石15.1519.13-0.08-0.53%60346591337.381.51%
603908牧高笛22.6627.61-0.12-0.53%3508796.320.53%
603811诚意药业16.9221.21-0.09-0.53%121832051.110.52%
002687乔治白5.6113.52-0.03-0.53%226871271.950.79%
600683京投发展3.745.28-0.02-0.53%324781209.860.44%
603823百合花14.9415.67-0.08-0.53%108981629.980.35%
600477杭萧钢构3.6513.17-0.02-0.54%1204314391.410.56%
300796贝斯美18.0635.38-0.10-0.55%5414981.760.88%
002489浙江永强3.6117.94-0.02-0.55%761502749.660.40%
002061浙江交科5.376.82-0.03-0.56%585093149.030.43%
002095生意宝14.2395.38-0.08-0.56%178552537.140.71%
688571杭华股份8.8423.21-0.05-0.56%234522073.7163.09%
688577浙海德曼45.9436.82-0.26-0.56%963439.50930.75%
603931格林达31.3943.02-0.18-0.57%248157781.816.96%
300695兆丰股份51.9022.58-0.30-0.57%1484771.60.22%
601882海天精工15.2042.02-0.09-0.59%348025279.630.67%
603556海兴电力11.7612.34-0.07-0.59%140921650.730.29%
603208江山欧派95.4923.81-0.57-0.59%59125625.30.56%
603617君禾股份9.9817.72-0.06-0.60%195551955.550.99%
300703创源股份9.9429.65-0.06-0.60%231882296.441.45%
600114东睦股份8.1347.17-0.05-0.61%637035215.871.04%
300566激智科技28.3243.57-0.18-0.63%286978013.031.65%
603788宁波高发12.5214.98-0.08-0.63%144571809.410.65%
002468申通快递7.68-105.39-0.05-0.65%1170628911.670.78%
300673佩蒂股份22.3544.80-0.15-0.67%312956971.941.93%
603709中源家居17.8428.90-0.12-0.67%77181375.730.96%
600571信雅达7.3426.86-0.05-0.68%330942431.720.77%
002633申科股份7.27-45.52-0.05-0.68%9442688.020.63%
600273嘉化能源8.528.72-0.06-0.70%12749010828.380.89%
002062宏润建设4.2411.02-0.03-0.70%471431998.240.49%
002056横店东磁12.7017.45-0.09-0.70%22269428217.571.39%
300553集智股份31.0082.21-0.22-0.70%39051208.841.29%
603948建业股份19.4720.24-0.14-0.71%67791319.970.90%
601113ST华鼎4.15-34.81-0.03-0.72%258251076.150.28%
002034旺能环境16.2211.73-0.12-0.73%254824111.650.61%
003030祖名股份28.254062.91-0.21-0.74%70551990.810.01%
300068南都电源10.64-29.93-0.08-0.75%23065924649.82.79%
300766每日互动14.4891.88-0.11-0.75%9717214048.683.14%
002099海翔药业7.8246.58-0.06-0.76%1063688344.5690.66%
688616西力科技14.3226.09-0.11-0.76%126491814.5523.71%
603089正裕工业8.7812.54-0.07-0.79%179311571.690.81%
605008长鸿高科18.7135.57-0.15-0.80%175393271.982.72%
600933爱柯迪13.7127.07-0.11-0.80%263963609.030.31%
002703浙江世宝6.0374.61-0.05-0.82%727604393.831.32%
002712思美传媒4.78-2.40-0.04-0.83%671983207.911.17%
603602纵横通信10.7086.87-0.09-0.83%222802390.41.09%
600982宁波能源3.5514.60-0.03-0.84%1418015016.31.90%
300329海伦钢琴7.0341.53-0.06-0.85%386592712.451.53%
300306远方信息9.3130.86-0.08-0.85%234132176.351.54%
002115三维通信5.7350.39-0.05-0.87%936575339.031.62%
603088宁波精达5.7025.48-0.05-0.87%289961652.160.94%
603001奥康国际8.6047.66-0.08-0.92%307952667.830.77%
605177东亚药业33.2628.67-0.31-0.92%63062099.772.22%
603806福斯特99.7848.46-0.94-0.93%8251582973.540.89%
002779中坚科技10.53-68.83-0.10-0.94%6111643.350.52%
002434万里扬8.3416.77-0.08-0.95%944997836.740.71%
603305旭升股份34.3341.28-0.33-0.95%196336756.850.44%
300550和仁科技13.5174.71-0.13-0.95%111511499.510.43%
605009豪悦护理76.7520.51-0.75-0.97%81706273.932.06%
300893松原股份23.4534.59-0.23-0.97%270966397.047.23%
002552宝鼎科技12.13426.16-0.12-0.98%122241480.460.53%
600261阳光照明4.009.98-0.04-0.99%788073160.080.54%
300637扬帆新材9.0046.96-0.09-0.99%541834890.052.31%
002534杭锅股份12.8618.13-0.13-1.00%307853958.250.42%
605117德业股份115.8045.21-1.20-1.03%2933934480.126.88%
002214大立科技19.8131.50-0.21-1.05%354937044.470.83%
603889新澳股份5.5320.60-0.06-1.07%269761492.460.53%
605277新亚电子21.1520.48-0.23-1.08%101102133.653.03%
603095越剑智能22.8221.28-0.25-1.08%4245970.491.14%
003017大洋生物38.9524.36-0.43-1.09%43161680.212.88%
603055台华新材6.3326.32-0.07-1.09%314271991.890.41%
002199东晶电子7.11103.75-0.08-1.11%574954083.652.36%
600113浙江东日6.2265.29-0.07-1.11%331132068.570.80%
300702天宇股份36.6620.12-0.42-1.13%157615830.170.82%
300032金龙机电5.21-20.50-0.06-1.14%453802372.530.57%
688819天能股份41.7616.92-0.49-1.16%3514014612.533.48%
605488福莱新材27.7821.73-0.33-1.17%165594613.25.52%
603085天成自控7.1339.03-0.09-1.25%635484526.941.72%
600290ST华仪2.3625.90-0.03-1.26%1960824656.962.58%
300512中亚股份13.7163.87-0.18-1.30%141871953.360.65%
603388元成股份6.0918.87-0.08-1.30%106756510.37%
688006杭可科技82.9989.00-1.11-1.32%2662821754.252.41%
603320迪贝电气11.1731.94-0.15-1.33%8598957.860.66%
600926杭州银行14.8511.76-0.20-1.33%32261848279.840.64%
300360炬华科技8.0613.34-0.11-1.35%403573270.650.93%
601865福莱特37.9836.20-0.52-1.35%22202184732.024.96%
603917合力科技9.3621.16-0.13-1.37%8237773.20.53%
600699均胜电子23.1840.75-0.33-1.40%1018008234017.47.44%
605068明新旭腾34.4122.22-0.49-1.40%80832791.511.95%
300488恒锋工具16.8028.62-0.24-1.41%97601635.570.71%
603896寿仙谷36.3134.20-0.52-1.41%59222155.350.40%
000558莱茵体育2.79-51.76-0.04-1.41%1049482934.6660.81%
300548博创科技33.9048.41-0.49-1.42%291629867.062.46%
002686亿利达5.4872.96-0.08-1.44%189801041.250.48%
605005合兴股份16.2129.63-0.24-1.46%130372113.283.25%
603661恒林股份50.4012.60-0.75-1.47%46592345.760.47%
002718友邦吊顶13.9916.11-0.21-1.48%79751118.231.20%
300838浙江力诺15.7930.49-0.24-1.50%118161864.722.30%
300100双林股份10.4132.18-0.16-1.51%12625113186.333.31%
002372伟星新材21.2127.70-0.33-1.53%6793114396.390.48%
603926铁流股份16.0513.37-0.25-1.53%405996571.912.53%
603578三星新材14.4520.11-0.23-1.57%87561267.080.68%
300853申昊科技37.7533.01-0.61-1.59%4501617342.7212.26%
603822嘉澳环保26.8538.54-0.44-1.61%173064676.412.36%
605358立昂微94.56154.43-1.56-1.62%3076128962.987.58%
300250初灵信息10.86-6.72-0.18-1.63%456605008.232.87%
600857宁波中百12.6175.03-0.21-1.64%232272944.121.04%
605077华康股份47.4130.58-0.79-1.64%117665635.942.88%
300930屹通新材25.7534.03-0.43-1.64%258916632.8810.92%
600130波导股份3.5466.16-0.06-1.67%1092613874.891.42%
603338浙江鼎力57.2239.00-0.97-1.67%5594831939.661.15%
300451创业慧康11.6738.15-0.20-1.68%11551513467.521.15%
300645正元智慧16.6150.38-0.29-1.72%398216645.333.13%
603611诺力股份14.1515.52-0.25-1.74%317094511.871.19%
605228神通科技9.5830.94-0.17-1.74%283732724.693.55%
688565力源科技18.4137.46-0.33-1.76%198503696.358.16%
300256星星科技5.0242.16-0.09-1.76%23797612010.452.48%
002520日发精机7.1443.80-0.13-1.79%29345821130.545.32%
603949雪龙集团14.2717.61-0.26-1.79%242753462.534.63%
300643万通智控11.4942.74-0.21-1.79%452685251.322.26%
300078思创医惠7.0753.81-0.13-1.81%20381514432.062.44%
603995甬金股份37.6018.57-0.70-1.83%3165112041.63.06%
688379华光新材23.3127.53-0.44-1.85%61981444.2962.97%
300478杭州高新8.97-6.16-0.17-1.86%194621756.611.63%
603500祥和实业8.9030.40-0.17-1.87%265772370.951.08%
002761多喜爱8.327.48-0.16-1.89%439543680.011.82%
300118东方日升17.55351.45-0.34-1.90%1112812200101.912.37%
300412迦南科技9.2432.91-0.18-1.91%404493754.441.82%
600173卧龙地产6.528.79-0.13-1.95%371232428.010.53%
002756永兴材料62.3082.10-1.25-1.97%11667071920.174.41%
002236大华股份21.7416.56-0.44-1.98%31867469577.651.63%
603551奥普家居11.7718.99-0.24-2.00%137731620.81.03%
603897长城科技23.4819.67-0.49-2.04%4671811113.382.62%
002615哈尔斯4.7598.52-0.10-2.06%353411690.11.53%
002085万丰奥威5.6720.28-0.12-2.07%24993714186.271.20%
300913兆龙互连26.4041.30-0.56-2.08%278127368.8719.08%
603997继峰股份8.80-114.09-0.19-2.11%561674977.490.68%
300669沪宁股份20.7540.27-0.45-2.12%294326162.972.92%
002247聚力文化2.7611.61-0.06-2.13%2534757068.234.29%
600160巨化股份8.63241.17-0.19-2.15%21624118778.140.80%
002725跃岭股份7.63-320.36-0.17-2.18%636234891.423.26%
603610麒盛科技18.3618.65-0.41-2.18%244754507.081.50%
003011海象新材32.1218.08-0.72-2.19%42601377.11.66%
688127蓝特光学28.9363.21-0.66-2.23%4303812209.0111.08%
002632道明光学6.8824.39-0.16-2.27%588524047.171.00%
002849威星智能12.6820.95-0.30-2.31%237773028.552.36%
300943春晖智控23.6641.23-0.56-2.31%259106129.538.93%
300652雷迪克20.2630.10-0.48-2.31%95731962.071.15%
603110东方材料31.63121.87-0.75-2.32%219747118.911.09%
603116红蜻蜓7.5753.32-0.18-2.32%876076678.231.52%
300849锦盛新材15.0576.36-0.36-2.34%294504445.127.85%
003025思进智能29.5528.74-0.71-2.35%115343427.454.10%
605080浙江自然60.3033.40-1.46-2.36%2500615069.829.89%
603685晨丰科技12.3816.28-0.30-2.37%176992194.341.05%
605336帅丰电器27.1218.05-0.66-2.38%127203449.533.61%
603218日月股份28.2324.36-0.70-2.42%15850545001.021.64%
603168莎普爱思9.64-18.37-0.24-2.43%11085410701.363.44%
002677浙江美大18.8819.55-0.48-2.48%6027111452.211.45%
600576祥源文化5.10171.46-0.13-2.49%787624034.391.27%
300792壹网壹创52.2635.80-1.35-2.52%184159625.562.00%
300203聚光科技11.9212.20-0.31-2.53%685638222.3911.52%
300743天地数码11.7550.08-0.31-2.57%237452811.992.42%
300879大叶股份24.5952.85-0.65-2.58%167054142.464.18%
002624完美世界23.1932.17-0.63-2.64%440425102710.92.41%
002590万安科技7.3542.24-0.20-2.65%768595639.41.69%
300813泰林生物46.3147.53-1.29-2.71%42821989.212.46%
002032苏泊尔64.4525.75-1.80-2.72%4077226516.030.67%
000909数源科技7.1273.45-0.20-2.73%587684197.81.52%
300283温州宏丰5.6846.23-0.16-2.74%24759214250.988.29%
002284亚太股份8.3797.53-0.24-2.79%30493025589.664.45%
600796钱江生化5.20423.08-0.15-2.80%1037145371.043.44%
300357我武生物62.79106.90-1.82-2.82%5918337319.321.26%
600526菲达环保6.4971.12-0.19-2.84%24251915594.244.43%
603520司太立64.8761.66-2.00-2.99%10375166633.444.25%
300817双飞股份20.6628.70-0.64-3.00%129902692.943.10%
688611杭州柯林48.3825.24-1.52-3.05%139176711.27810.97%
002897意华股份21.6220.89-0.68-3.05%341877447.12.18%
300698万马科技19.38-251.97-0.61-3.05%239954680.282.27%
300349金卡智能11.6153.78-0.37-3.09%627027339.671.65%
003041真爱美家28.1421.94-0.91-3.13%247246984.069.89%
002617露笑科技13.51155.28-0.44-3.15%2318402310864.319.34%
002389航天彩虹22.0572.49-0.73-3.20%24208753347.322.79%
603008喜临门31.5427.02-1.05-3.22%3822112221.840.99%
300582英飞特21.6635.18-0.74-3.30%16769636340.828.21%
002931锋龙股份13.2628.43-0.46-3.35%484796456.252.71%
300863卡倍亿75.4375.55-2.62-3.36%121709225.528.81%
300882万胜智能17.6142.51-0.62-3.40%311985541.726.10%
603266天龙股份11.5621.56-0.42-3.51%228272664.331.15%
002276万马股份6.7625.69-0.25-3.57%37072225168.953.58%
002006精功科技8.1071.37-0.30-3.57%16664613538.223.66%
300984金沃股份47.9939.03-1.78-3.58%2588712483.8621.57%
603129春风动力126.8042.31-4.72-3.59%1319716834.420.98%
603331百达精工10.1918.20-0.38-3.60%162881669.650.91%
600415小商品城5.2928.02-0.20-3.64%54653029244.361.00%
300998宁波方正32.7583.60-1.26-3.70%4460214639.5319.65%
600521华海药业21.4032.28-0.83-3.73%25091354393.991.72%
603703盛洋科技12.41254.85-0.49-3.80%276653478.361.20%
300880迦南智能25.6449.50-1.09-4.08%386479986.4099.66%
603316诚邦股份5.6230.88-0.24-4.10%1031415793.33.90%
000913钱江摩托18.4229.56-0.82-4.26%5863610868.191.29%
000559万向钱潮5.3935.01-0.24-4.26%81823644407.452.97%
300266兴源环境4.23-12.94-0.19-4.30%67414028481.624.35%
000980*ST众泰7.52-1.43-0.40-5.05%949699.174927.587.62%
300611美力科技10.0233.42-0.55-5.20%569345783.734.68%
300839博汇股份21.4843.18-1.21-5.33%220234808.528.47%
300710万隆光电32.0234.06-1.82-5.38%244527901.143.56%
300727润禾材料34.1664.21-1.96-5.43%12566243335.7211.16%
601689拓普集团37.9655.00-2.21-5.50%23947890867.542.27%
300307慈星股份8.40-14.40-0.55-6.15%24082020565.83.12%
600032浙江新能12.9494.22-1.10-7.83%73070695970.3235.13%
002767先锋电子16.13110.18-1.46-8.30%16956328000.1613.56%
300076GQY视讯6.18348.68-0.66-9.65%60412738324.2815.80%
600704物产中大10.4917.35-1.16-9.96%17474318330.540.35%
002010传化智联8.2816.63-0.92-10.00%41316534237.441.30%
300649杭州园林17.9044.89-2.55-12.47%8479015263.518.21%

转至祥源文化(600576)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。