|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源文旅(600576)公共设施管理业上涨家数:9下跌家数:14平均涨幅:-0.98%平均换手:6.20%总成交额:59.86亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000978 | 桂林旅游 | 10.86 | 554.89 | +0.99 | +10.03% | 1578457 | 169031.8 | 33.72% | | 600593 | 大连圣亚 | 39.74 | 87.31 | +1.08 | +2.79% | 52220 | 20515.5 | 4.05% | | 603136 | 天目湖 | 10.81 | 36.99 | +0.23 | +2.17% | 534098 | 59949.45 | 19.77% | | 603686 | 福龙马 | 13.27 | 34.03 | +0.26 | +2.00% | 285083 | 37970.8 | 6.86% | | 000610 | *ST西旅 | 9.38 | -7.56 | +0.16 | +1.74% | 120484 | 11340.15 | 5.12% | | 300815 | 玉禾田 | 14.68 | 10.75 | +0.17 | +1.17% | 31297 | 4581.48 | 0.80% | | 603199 | 九华旅游 | 32.75 | 16.25 | +0.14 | +0.43% | 23288 | 7601.72 | 2.10% | | 603099 | 长白山 | 37.55 | 77.09 | +0.15 | +0.40% | 39579 | 14861.77 | 1.45% | | 002159 | 三特索道 | 13.60 | 18.59 | +0.02 | +0.15% | 35346 | 4840.25 | 2.55% | | 920370 | 新安洁 | 2.91 | -12.17 | 0.00 | 0.00% | 12889 | 375.9737 | 0.49% | | 600576 | 祥源文旅 | 5.66 | 82.95 | -0.03 | -0.53% | 112034 | 6352.66 | 1.70% | | 301175 | 中科环保 | 5.69 | 20.27 | -0.04 | -0.70% | 101835 | 5791.98 | 1.64% | | 002627 | 三峡旅游 | 6.80 | 60.09 | -0.05 | -0.73% | 135629 | 9291.82 | 1.94% | | 000809 | 和展能源 | 3.40 | -165.01 | -0.05 | -1.45% | 105996 | 3620.22 | 1.29% | | 001230 | 劲旅环境 | 17.93 | 18.57 | -0.29 | -1.59% | 34605 | 6215.64 | 3.15% | | 000888 | 峨眉山A | 9.76 | 23.24 | -0.20 | -2.01% | 135761 | 13375.45 | 2.58% | | 002973 | 侨银股份 | 12.45 | 49.52 | -0.30 | -2.35% | 124842 | 15782.37 | 3.93% | | 600054 | 黄山旅游 | 11.08 | 27.28 | -0.28 | -2.46% | 153172 | 17139.74 | 2.98% | | 000430 | 张家界 | 7.27 | -28.33 | -0.19 | -2.55% | 344589 | 25652.92 | 9.30% | | 002033 | 丽江股份 | 8.54 | 18.64 | -0.24 | -2.73% | 301999 | 26105.01 | 5.50% | | 600749 | 西藏旅游 | 14.05 | 132.37 | -0.50 | -3.44% | 132339 | 18944.19 | 5.83% | | 300859 | 西域旅游 | 25.49 | 58.85 | -1.02 | -3.85% | 82509 | 21579.21 | 5.32% | | 600706 | 曲江文旅 | 8.47 | -12.31 | -0.94 | -9.99% | 359937 | 31687.57 | 14.17% | | 002059 | 云南旅游 | 5.11 | -13.90 | -0.57 | -10.04% | 1252816 | 65949.85 | 12.65% |
|