|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地科技(600582)北京市上涨家数:201下跌家数:262平均涨幅:-0.24%平均换手:2.23%总成交额:1788.93亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 107.34 | 90.13 | +17.89 | +20.00% | 31891.49 | 34232.33 | 5.26% | | 300016 | 北陆药业 | 10.44 | 49.30 | +1.74 | +20.00% | 1223596 | 117818.5 | 21.76% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 233536 | 25692.3 | 5.50% | | 000603 | 盛达资源 | 36.61 | 29.63 | +3.33 | +10.01% | 938830 | 330937.1 | 14.08% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 579950 | 41050.04 | 6.81% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 619170 | 31438.73 | 8.24% | | 002306 | ST云网 | 2.12 | -32.78 | +0.17 | +8.72% | 393554 | 8281.96 | 4.84% | | 300139 | 晓程科技 | 53.39 | 88.83 | +3.94 | +7.97% | 629799 | 325514.8 | 26.95% | | 920429 | 康比特 | 11.11 | 28.77 | +0.78 | +7.55% | 47436 | 5186.305 | 4.18% | | 605599 | 菜百股份 | 16.90 | 10.85 | +1.11 | +7.03% | 113223 | 18494.56 | 1.46% | | 920344 | 三元基因 | 26.39 | 174.17 | +1.63 | +6.58% | 126797 | 32445.43 | 11.15% | | 002721 | 金一文化 | 2.75 | 87.53 | +0.16 | +6.18% | 1939788 | 52343.74 | 7.29% | | 300593 | 新雷能 | 31.03 | -86.43 | +1.73 | +5.90% | 234150 | 72259.55 | 5.20% | | 002542 | *ST中岩 | 1.92 | -3.59 | +0.10 | +5.49% | 463944 | 8667.77 | 2.64% | | 603516 | 淳中科技 | 98.75 | 67.85 | +5.08 | +5.42% | 60760 | 58966.93 | 2.99% | | 600916 | 中国黄金 | 8.10 | 44.67 | +0.41 | +5.33% | 946144 | 75251.66 | 5.63% | | 002738 | 中矿资源 | 54.28 | 47.67 | +2.65 | +5.13% | 282987 | 152821.2 | 3.98% | | 601126 | 四方股份 | 45.50 | 44.17 | +2.01 | +4.62% | 329007 | 150640 | 3.99% | | 603082 | 北自科技 | 41.13 | 45.94 | +1.69 | +4.28% | 34853 | 13965.36 | 8.59% | | 300773 | 拉卡拉 | 15.40 | 10.40 | +0.61 | +4.12% | 728403.1 | 111740 | 7.08% | | 688489 | 三未信安 | 24.19 | -127.20 | +0.92 | +3.95% | 14467.45 | 3443.567 | 0.86% | | 600246 | 万通发展 | 12.16 | -32.28 | +0.46 | +3.93% | 957227.1 | 114998.9 | 5.06% | | 300958 | 建工修复 | 12.46 | -20.00 | +0.46 | +3.83% | 60386 | 7388.38 | 6.63% | | 688338 | 赛科希德 | 31.86 | 39.42 | +1.10 | +3.58% | 27470.11 | 8629.232 | 2.59% | | 920189 | 康美特 | 20.53 | 33.91 | +0.70 | +3.53% | 50832 | 10476.63 | 5.99% | | 300157 | 新锦动力 | 3.97 | -45.07 | +0.13 | +3.39% | 300848 | 11758.94 | 4.10% | | 000609 | *ST中迪 | 10.60 | -7.24 | +0.34 | +3.31% | 56990 | 5863.44 | 1.96% | | 300081 | ST恒信 | 3.21 | -5.12 | +0.10 | +3.22% | 144560 | 4562.35 | 2.39% | | 300674 | 宇信科技 | 15.73 | 26.41 | +0.49 | +3.22% | 225048 | 35352.1 | 3.20% | | 000798 | 中水渔业 | 8.75 | 43.46 | +0.27 | +3.18% | 158536 | 13727.58 | 4.33% | | 300803 | 指南针 | 81.81 | 248.86 | +2.49 | +3.14% | 147701 | 119423.2 | 2.44% | | 600489 | 中金黄金 | 27.17 | 20.99 | +0.80 | +3.03% | 1131739 | 305283.7 | 2.33% | | 603123 | 翠微股份 | 9.51 | -17.70 | +0.28 | +3.03% | 685048.9 | 66032.54 | 10.50% | | 688028 | 沃尔德 | 91.67 | 135.98 | +2.67 | +3.00% | 42559.85 | 38898.29 | 2.82% | | 300579 | 数字认证 | 21.76 | -70.69 | +0.60 | +2.84% | 48832 | 10571.91 | 1.87% | | 300419 | ST浩丰 | 8.94 | -30.24 | +0.23 | +2.64% | 77648 | 6864.56 | 2.11% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.15 | +2.55% | 178835 | 10702.04 | 2.83% | | 301080 | 百普赛斯 | 99.04 | 96.98 | +2.38 | +2.46% | 258955 | 248648.8 | 20.42% | | 601600 | 中国铝业 | 9.39 | 10.99 | +0.22 | +2.40% | 1622064 | 150989.1 | 1.23% | | 605178 | 时空科技 | 67.25 | -30.91 | +1.57 | +2.39% | 34139 | 22773.58 | 3.45% | | 688256 | 寒武纪 | 1033.90 | 195.13 | +23.02 | +2.28% | 114486.8 | 1184174 | 1.82% | | 920703 | 广厦环能 | 10.03 | 17.75 | +0.22 | +2.24% | 5796 | 578.5977 | 1.09% | | 601857 | 中国石油 | 11.23 | 12.99 | +0.24 | +2.18% | 1264454 | 142433.5 | 0.08% | | 300663 | 科蓝软件 | 8.17 | -9.36 | +0.17 | +2.13% | 194612 | 15562.22 | 4.23% | | 300846 | 首都在线 | 19.25 | -63.94 | +0.40 | +2.12% | 255853 | 48125.46 | 6.15% | | 300542 | 新晨科技 | 12.10 | -147.76 | +0.25 | +2.11% | 58869 | 7072.75 | 2.34% | | 000938 | 紫光股份 | 36.40 | 48.99 | +0.74 | +2.08% | 1420876 | 513118.2 | 4.97% | | 300332 | 天壕能源 | 4.98 | -13.38 | +0.10 | +2.05% | 558886 | 28094.23 | 6.88% | | 600791 | 京能置业 | 7.55 | -3.01 | +0.15 | +2.03% | 86651 | 6380.71 | 1.92% | | 002657 | 中科金财 | 15.10 | -30.53 | +0.30 | +2.03% | 78998 | 11804.78 | 2.35% | | 000758 | 中色股份 | 6.07 | 24.76 | +0.12 | +2.02% | 236042 | 14218.57 | 1.19% | | 300465 | 高伟达 | 12.48 | 230.19 | +0.23 | +1.88% | 228848 | 27843.44 | 5.16% | | 688229 | 博睿数据 | 66.93 | -29.94 | +1.20 | +1.83% | 4024.74 | 2646.373 | 0.91% | | 002963 | 豪尔赛 | 17.49 | -21.54 | +0.31 | +1.80% | 28248 | 4895.83 | 1.89% | | 000065 | 北方国际 | 9.09 | 16.07 | +0.16 | +1.79% | 105994 | 9533.689 | 1.00% | | 601886 | 江河集团 | 13.09 | 20.52 | +0.23 | +1.79% | 266111 | 34317.76 | 2.35% | | 600288 | 大恒科技 | 11.44 | 30.55 | +0.20 | +1.78% | 232027 | 25917.11 | 5.31% | | 300541 | 先进数通 | 9.75 | 99.98 | +0.17 | +1.77% | 74682 | 7258.44 | 1.92% | | 920179 | 凯德石英 | 52.60 | 247.83 | +0.91 | +1.76% | 19767 | 10252.74 | 3.31% | | 002392 | 北京利尔 | 7.54 | 22.17 | +0.13 | +1.75% | 83272 | 6200.35 | 0.72% | | 600980 | 北矿科技 | 19.94 | 27.88 | +0.34 | +1.73% | 36102 | 7156.02 | 1.91% | | 300073 | 当升科技 | 41.41 | 28.23 | +0.70 | +1.72% | 105330 | 43606.43 | 2.08% | | 603616 | 韩建河山 | 5.46 | -88.94 | +0.09 | +1.68% | 73621 | 3959.1 | 1.92% | | 300324 | 旋极信息 | 3.66 | -14.29 | +0.06 | +1.67% | 191844 | 6925.169 | 1.12% | | 603871 | 嘉友国际 | 12.73 | 14.43 | +0.20 | +1.60% | 100568 | 12811.48 | 0.74% | | 688500 | 慧辰股份 | 36.96 | -56.50 | +0.56 | +1.54% | 12238.34 | 4470.957 | 1.63% | | 000725 | 京东方A | 5.99 | 37.29 | +0.09 | +1.53% | 1.211977E+07 | 718276.5 | 3.43% | | 688411 | 海博思创 | 203.03 | 34.91 | +3.05 | +1.53% | 15601 | 31790.51 | 1.18% | | 300736 | 百邦科技 | 29.38 | -129.37 | +0.42 | +1.45% | 42421 | 12360.85 | 3.40% | | 301120 | 新特电气 | 14.79 | 172.42 | +0.21 | +1.44% | 60798 | 8958.78 | 2.69% | | 301270 | 汉仪股份 | 32.17 | 415.17 | +0.43 | +1.35% | 19615 | 6195.85 | 2.08% | | 300045 | 华力创通 | 12.77 | -132.62 | +0.17 | +1.35% | 86070 | 10915.38 | 1.64% | | 603267 | 鸿远电子 | 49.26 | 39.80 | +0.65 | +1.34% | 47638 | 23261.69 | 2.06% | | 000969 | 安泰科技 | 16.68 | 45.93 | +0.22 | +1.34% | 144363 | 23976.96 | 1.39% | | 600405 | 动力源 | 4.57 | -9.98 | +0.06 | +1.33% | 90423 | 4103.02 | 1.48% | | 920808 | 曙光数创 | 60.06 | 580.99 | +0.77 | +1.30% | 9274 | 5549.42 | 0.48% | | 301208 | 中亦科技 | 29.88 | 64.66 | +0.38 | +1.29% | 12968 | 3823.6 | 1.92% | | 300774 | 倍杰特 | 11.14 | 120.15 | +0.14 | +1.27% | 60933 | 6698.9 | 2.99% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.03 | +1.24% | 632645 | 15550.02 | 2.33% | | 601336 | 新华保险 | 58.80 | 4.97 | +0.72 | +1.24% | 175663 | 102968.4 | 0.84% | | 600118 | 中国卫星 | 62.20 | 731.02 | +0.76 | +1.24% | 320041 | 198460.3 | 2.71% | | 300810 | 中科海讯 | 23.95 | -85.95 | +0.29 | +1.23% | 11091 | 2622.46 | 0.97% | | 301169 | 零点有数 | 52.22 | -111.77 | +0.63 | +1.22% | 9202 | 4739.88 | 1.28% | | 688056 | 莱伯泰科 | 42.93 | 84.57 | +0.51 | +1.20% | 7132.97 | 3027.565 | 1.06% | | 603588 | 高能环境 | 13.82 | 15.51 | +0.16 | +1.17% | 491173 | 67907.43 | 3.22% | | 603986 | 兆易创新 | 408.19 | 36.12 | +4.69 | +1.16% | 311296 | 1266363 | 4.66% | | 688562 | 航天软件 | 14.03 | -220.16 | +0.16 | +1.15% | 23151.32 | 3217.378 | 0.58% | | 688456 | 有研粉材 | 82.82 | 95.51 | +0.92 | +1.12% | 47121.68 | 38857.03 | 4.55% | | 600361 | 创新新材 | 3.66 | 16.17 | +0.04 | +1.10% | 333516 | 12124.91 | 0.89% | | 300608 | 思特奇 | 10.13 | -19.41 | +0.11 | +1.10% | 54182 | 5417.45 | 1.78% | | 600962 | 国投中鲁 | 25.49 | 367.86 | +0.27 | +1.07% | 42031 | 10540.03 | 1.60% | | 002878 | 元隆雅图 | 12.44 | -87.84 | +0.13 | +1.06% | 35555 | 4388.64 | 1.51% | | 301269 | 华大九天 | 95.62 | -2410.37 | +0.98 | +1.04% | 46521 | 44420.52 | 0.85% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.06 | +1.01% | 63584 | 3774.32 | 1.25% | | 002987 | 京北方 | 11.09 | 37.73 | +0.11 | +1.00% | 230649 | 25591.91 | 2.27% | | 000151 | 中成股份 | 10.11 | 8.96 | +0.10 | +1.00% | 47522 | 4743.34 | 1.54% | | 603778 | 国晟科技 | 9.44 | -11.01 | +0.09 | +0.96% | 226691 | 21175.99 | 3.53% | | 300719 | 安达维尔 | 11.54 | -258.98 | +0.11 | +0.96% | 21045 | 2402.34 | 1.17% | | 601998 | 中信银行 | 8.40 | 6.56 | +0.08 | +0.96% | 564629 | 47370.65 | 0.14% | | 002662 | 峰璟股份 | 3.19 | 21.10 | +0.03 | +0.95% | 84705 | 2672 | 0.56% | | 300445 | 康斯特 | 18.28 | 33.47 | +0.17 | +0.94% | 11940 | 2163.82 | 0.85% | | 300010 | ST豆神 | 2.17 | -188.37 | +0.02 | +0.93% | 223303 | 4780.93 | 1.34% | | 601881 | 中国银河 | 12.06 | 10.28 | +0.11 | +0.92% | 171039 | 20511.38 | 0.24% | | 920493 | 并行科技 | 114.02 | 341.45 | +1.03 | +0.91% | 7016 | 7932.526 | 1.57% | | 002413 | 雷科防务 | 7.78 | -162.36 | +0.07 | +0.91% | 260307 | 20018.69 | 2.01% | | 300455 | 航天智装 | 17.84 | -555.56 | +0.16 | +0.90% | 46157 | 8190.59 | 0.65% | | 300965 | 恒宇信通 | 43.55 | 94.85 | +0.39 | +0.90% | 5651 | 2437.43 | 1.03% | | 600730 | *ST高科 | 10.30 | -46.96 | +0.09 | +0.88% | 96349 | 9689.391 | 1.64% | | 688004 | 博汇科技 | 21.89 | -67.44 | +0.19 | +0.88% | 16338.09 | 3530.752 | 2.04% | | 001259 | 利仁科技 | 46.41 | 274.32 | +0.39 | +0.85% | 10950 | 5014.88 | 2.30% | | 300034 | 钢研高纳 | 15.54 | 124.11 | +0.13 | +0.84% | 59932 | 9225.7 | 0.78% | | 601061 | 中信金属 | 12.06 | 16.91 | +0.10 | +0.84% | 227573 | 27484.22 | 0.46% | | 300191 | 潜能恒信 | 33.47 | 56.70 | +0.27 | +0.81% | 145117 | 48739.2 | 6.56% | | 603979 | 金诚信 | 75.50 | 18.70 | +0.60 | +0.80% | 48241 | 36381.27 | 0.77% | | 603818 | 曲美家居 | 3.80 | -18.22 | +0.03 | +0.80% | 203251 | 7589.66 | 2.96% | | 300477 | ST合纵 | 2.54 | -3.03 | +0.02 | +0.79% | 159280 | 4041.23 | 1.60% | | 603698 | 航天工程 | 22.02 | 52.78 | +0.17 | +0.78% | 141256 | 30886.49 | 2.64% | | 920090 | *ST同辉 | 3.91 | -12.81 | +0.03 | +0.77% | 41067 | 1632.245 | 3.04% | | 301153 | 中科江南 | 16.98 | 49.69 | +0.13 | +0.77% | 23480 | 3951.76 | 0.71% | | 920021 | 流金科技 | 6.56 | 143.01 | +0.05 | +0.77% | 44180 | 2875.196 | 1.78% | | 002066 | 瑞泰科技 | 21.64 | -65.63 | +0.16 | +0.74% | 19908 | 4280.23 | 0.86% | | 002649 | 博彦科技 | 9.53 | 127.90 | +0.07 | +0.74% | 103304 | 9714.5 | 1.93% | | 300166 | 东方国信 | 13.11 | -68.13 | +0.09 | +0.69% | 249090 | 32366.95 | 2.75% | | 300430 | *ST益通 | 4.38 | -1.26 | +0.03 | +0.69% | 34255 | 1478.58 | 1.32% | | 605069 | 正和生态 | 10.50 | -10.48 | +0.07 | +0.67% | 22280 | 2309.05 | 1.05% | | 301265 | 华新科技 | 19.83 | 73.66 | +0.13 | +0.66% | 38636 | 7581.88 | 1.58% | | 300302 | 同有科技 | 29.44 | 231.51 | +0.19 | +0.65% | 133664 | 39173.28 | 3.62% | | 688316 | 青云科技 | 48.68 | -40.56 | +0.30 | +0.62% | 15032.97 | 7159.663 | 3.14% | | 601059 | 信达证券 | 16.45 | 27.12 | +0.10 | +0.61% | 61113 | 10056.38 | 0.19% | | 601169 | 北京银行 | 5.09 | 5.25 | +0.03 | +0.59% | 1050970 | 53364.42 | 0.50% | | 003007 | 直真科技 | 37.37 | 189.89 | +0.21 | +0.57% | 11446 | 4249.88 | 1.58% | | 300005 | 探路者 | 10.85 | 111.35 | +0.06 | +0.56% | 417326 | 45184.76 | 4.76% | | 600855 | 航天长峰 | 11.98 | -33.81 | +0.06 | +0.50% | 41250 | 4915.23 | 0.88% | | 300851 | 交大思诺 | 24.38 | 25.97 | +0.12 | +0.49% | 7677 | 1845.32 | 1.35% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | +0.02 | +0.47% | 32081 | 1353.23 | 0.69% | | 601628 | 中国人寿 | 37.06 | 7.23 | +0.17 | +0.46% | 305241 | 113096.8 | 0.15% | | 601068 | 中铝国际 | 4.46 | 50.83 | +0.02 | +0.45% | 76609 | 3389.86 | 0.30% | | 002362 | 汉王科技 | 15.81 | -17.22 | +0.07 | +0.44% | 23361 | 3656.56 | 1.13% | | 601198 | 东兴证券 | 13.60 | 19.05 | +0.06 | +0.44% | 183660 | 25071.01 | 0.57% | | 300352 | ST信源 | 2.27 | -9.82 | +0.01 | +0.44% | 134498 | 3024.07 | 1.05% | | 300365 | 恒华科技 | 4.60 | -10.39 | +0.02 | +0.44% | 73739 | 3357.8 | 1.44% | | 002065 | 东华软件 | 6.93 | 45.90 | +0.03 | +0.43% | 285023 | 19542.66 | 0.98% | | 688722 | 同益中 | 13.87 | 30.38 | +0.06 | +0.43% | 17571.84 | 2416.215 | 0.78% | | 688047 | 龙芯中科 | 107.46 | -103.13 | +0.46 | +0.43% | 21537.47 | 23104.82 | 0.54% | | 300383 | 光环新网 | 12.34 | -27.52 | +0.05 | +0.41% | 299232 | 36599.94 | 1.67% | | 920160 | 北矿检测 | 20.15 | 27.13 | +0.08 | +0.40% | 2570 | 516.6824 | 1.01% | | 920806 | 云星宇 | 10.12 | 41.22 | +0.04 | +0.40% | 11673 | 1186.11 | 0.39% | | 300296 | 利亚德 | 5.09 | 67.47 | +0.02 | +0.39% | 359502 | 18178.21 | 1.55% | | 002933 | 新兴装备 | 26.69 | 78.01 | +0.10 | +0.38% | 9477 | 2501.63 | 0.81% | | 688729 | 屹唐股份 | 24.30 | 117.25 | +0.09 | +0.37% | 177502.1 | 43274.73 | 1.02% | | 301175 | 中科环保 | 5.45 | 19.41 | +0.02 | +0.37% | 90246 | 4875.57 | 1.45% | | 300058 | 蓝色光标 | 13.69 | 192.54 | +0.05 | +0.37% | 1467022 | 198660.7 | 4.22% | | 688563 | 航材股份 | 50.08 | 43.23 | +0.18 | +0.36% | 8108.4 | 4043.764 | 0.60% | | 002151 | 北斗星通 | 28.05 | -71.17 | +0.10 | +0.36% | 74081 | 20695.55 | 1.67% | | 605305 | 中际联合 | 37.21 | 14.11 | +0.13 | +0.35% | 20232 | 7463.831 | 0.95% | | 688033 | *ST天宜 | 5.96 | -1.50 | +0.02 | +0.34% | 19313.96 | 1144.746 | 0.34% | | 601319 | 中国人保 | 6.94 | 7.20 | +0.02 | +0.29% | 476225 | 33120.45 | 0.13% | | 601698 | 中国卫通 | 24.43 | 259.54 | +0.07 | +0.29% | 157897 | 38520.2 | 0.37% | | 600376 | 首开股份 | 3.52 | -1.44 | +0.01 | +0.28% | 723243.1 | 25043.95 | 2.80% | | 300287 | 飞利信 | 3.52 | -32.05 | +0.01 | +0.28% | 151735 | 5307.61 | 1.15% | | 688272 | 富吉瑞 | 28.52 | -25.47 | +0.07 | +0.25% | 12039.77 | 3424.251 | 1.58% | | 002051 | 中工国际 | 8.35 | 38.29 | +0.02 | +0.24% | 122639 | 10151.82 | 1.00% | | 002453 | 华软科技 | 4.40 | -13.07 | +0.01 | +0.23% | 83067 | 3609.91 | 1.38% | | 688084 | 晶品特装 | 44.22 | -218.65 | +0.10 | +0.23% | 8829.34 | 3852.638 | 1.17% | | 300860 | 锋尚文化 | 27.11 | -490.02 | +0.06 | +0.22% | 9475 | 2542.6 | 0.87% | | 002371 | 北方华创 | 714.13 | 92.94 | +1.58 | +0.22% | 53265 | 381705.5 | 0.73% | | 688058 | 宝兰德 | 22.93 | -21.99 | +0.05 | +0.22% | 5385.97 | 1218.105 | 0.71% | | 920508 | 殷图网联 | 14.30 | 337.34 | +0.03 | +0.21% | 1955 | 278.474 | 0.61% | | 920145 | 恒合股份 | 9.91 | -65.86 | +0.02 | +0.20% | 1668 | 165.4294 | 0.34% | | 300065 | 海兰信 | 15.14 | 1524.99 | +0.03 | +0.20% | 230903 | 34894.44 | 3.52% | | 300552 | 万集科技 | 20.19 | -27.60 | +0.04 | +0.20% | 29732 | 5998.33 | 2.16% | | 688400 | 凌云光 | 47.20 | 64.87 | +0.09 | +0.19% | 65719.47 | 30899.97 | 1.44% | | 300036 | 超图软件 | 11.06 | 112.63 | +0.02 | +0.18% | 46321 | 5072.12 | 1.04% | | 600560 | 金自天正 | 11.12 | 49.22 | +0.02 | +0.18% | 14918 | 1641.35 | 0.67% | | 300661 | 圣邦股份 | 116.79 | 131.05 | +0.21 | +0.18% | 78432 | 90804.34 | 1.30% | | 688339 | 亿华通 | 17.08 | -6.53 | +0.03 | +0.18% | 16378.19 | 2769.969 | 0.84% | | 601988 | 中国银行 | 6.06 | 7.96 | +0.01 | +0.17% | 1780875 | 107866.8 | 0.08% | | 300213 | 佳讯飞鸿 | 6.27 | -24.74 | +0.01 | +0.16% | 74478 | 4630.38 | 1.35% | | 603860 | 中公高科 | 26.37 | 37.69 | +0.04 | +0.15% | 7489 | 1951.22 | 1.12% | | 300523 | 辰安科技 | 19.98 | -21.43 | +0.03 | +0.15% | 14795 | 2941.48 | 0.64% | | 002439 | 启明星辰 | 13.33 | -30.75 | +0.02 | +0.15% | 98694 | 13054.34 | 1.35% | | 600100 | 同方股份 | 6.67 | 67.41 | +0.01 | +0.15% | 123727 | 8218.18 | 0.37% | | 002383 | 合众思壮 | 6.83 | -31.51 | +0.01 | +0.15% | 49805 | 3373.82 | 0.67% | | 300449 | 汉邦高科 | 7.02 | -34.92 | +0.01 | +0.14% | 44192 | 3075.07 | 1.14% | | 002642 | 荣联科技 | 7.04 | 233.51 | +0.01 | +0.14% | 86394 | 6031.12 | 1.31% | | 300223 | 君正股份 | 138.49 | 107.56 | +0.19 | +0.14% | 228596 | 316520.9 | 5.42% | | 300513 | 恒实科技 | 7.29 | -3.29 | +0.01 | +0.14% | 40922 | 2945.15 | 1.43% | | 601117 | 中国化学 | 7.52 | 7.00 | +0.01 | +0.13% | 417220 | 31247.68 | 0.69% | | 300231 | 银信科技 | 8.18 | 70.60 | +0.01 | +0.12% | 70484 | 5693.7 | 1.58% | | 002985 | 北摩高科 | 25.26 | 39.27 | +0.03 | +0.12% | 18014 | 4533.14 | 0.54% | | 300251 | 光线传媒 | 10.95 | -100.27 | +0.01 | +0.09% | 171095 | 18603.54 | 0.62% | | 688282 | 理工导航 | 55.86 | -393.86 | +0.05 | +0.09% | 5374.94 | 2993.527 | 0.60% | | 603927 | 中科软 | 13.27 | 49.16 | +0.01 | +0.08% | 51265 | 6756.88 | 0.62% | | 600410 | 华胜天成 | 13.57 | -69.94 | +0.01 | +0.07% | 236324 | 31776.69 | 2.16% | | 601898 | 中煤能源 | 14.27 | 10.65 | +0.01 | +0.07% | 362201 | 52020.91 | 0.40% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.01 | +0.06% | 32367 | 5032.4 | 0.06% | | 688458 | 美芯晟 | 33.69 | -162.43 | +0.02 | +0.06% | 11111.03 | 3714.48 | 1.19% | | 600764 | 中国海防 | 17.41 | 107.45 | +0.01 | +0.06% | 23461 | 4064.86 | 0.33% | | 301302 | 华如科技 | 21.74 | -15.92 | +0.01 | +0.05% | 27314 | 5894.8 | 1.97% | | 001220 | 世盟股份 | 31.15 | 23.29 | +0.01 | +0.03% | 4181 | 1292 | 1.81% | | 688168 | 安博通 | 35.77 | -41.62 | +0.01 | +0.03% | 25906.05 | 9145.867 | 2.40% | | 000839 | 国安股份 | 2.70 | 120.92 | 0.00 | 0.00% | 350788 | 9313.449 | 0.89% | | 600016 | 民生银行 | 3.47 | 5.18 | 0.00 | 0.00% | 1475085 | 51186.49 | 0.42% | | 600159 | 大龙地产 | 2.54 | -7.85 | 0.00 | 0.00% | 156161 | 3884.36 | 1.88% | | 600871 | 石化油服 | 2.22 | 62.24 | 0.00 | 0.00% | 1200785 | 26931.4 | 0.89% | | 600015 | 华夏银行 | 6.73 | 3.95 | 0.00 | 0.00% | 503640 | 33895.26 | 0.33% | | 002310 | 东方新能 | 2.32 | -164.08 | 0.00 | 0.00% | 471505 | 10855.65 | 1.07% | | 002405 | 四维图新 | 6.33 | 134.49 | 0.00 | 0.00% | 203783 | 12846.46 | 0.87% | | 601818 | 光大银行 | 3.02 | 4.72 | 0.00 | 0.00% | 1364141 | 41200.55 | 0.29% | | 601908 | 京运通 | 2.96 | -4.65 | 0.00 | 0.00% | 195854 | 5780.72 | 0.81% | | 601226 | 华电科工 | 6.11 | 38.00 | 0.00 | 0.00% | 67887 | 4115.6 | 0.58% | | 300444 | 双杰电气 | 9.85 | 17.01 | 0.00 | 0.00% | 169023 | 16554.27 | 2.69% | | 603377 | ST东时 | 2.90 | -2.74 | 0.00 | 0.00% | 13704 | 396.78 | 0.19% | | 600977 | 中国电影 | 11.93 | 155.43 | 0.00 | 0.00% | 113473 | 13486.16 | 0.61% | | 300825 | 阿尔特 | 10.58 | -21.14 | 0.00 | 0.00% | 93590 | 9819.32 | 1.93% | | 601658 | 邮储银行 | 4.97 | 6.79 | 0.00 | 0.00% | 815751.1 | 40510.01 | 0.11% | | 688280 | 精进电动 | 5.49 | 308.63 | 0.00 | 0.00% | 79824.27 | 4334.248 | 1.53% | | 601995 | 中金公司 | 34.05 | 14.51 | -0.01 | -0.03% | 82968 | 28234.93 | 0.28% | | 688172 | 燕东微 | 55.52 | -173.73 | -0.03 | -0.05% | 72673.23 | 40224.31 | 0.61% | | 300229 | 拓尔思 | 13.51 | -33.89 | -0.01 | -0.07% | 132414 | 17720.35 | 1.52% | | 300928 | 华安鑫创 | 25.29 | -17.24 | -0.02 | -0.08% | 9018 | 2268.94 | 1.80% | | 920208 | 青矩技术 | 12.27 | 11.56 | -0.01 | -0.08% | 19785 | 2433.919 | 1.23% | | 300364 | 中文在线 | 23.08 | -26.74 | -0.02 | -0.09% | 210750 | 48170.18 | 3.19% | | 601985 | 中国核电 | 8.72 | 21.79 | -0.01 | -0.11% | 314032 | 27344.96 | 0.17% | | 601398 | 工商银行 | 7.77 | 7.46 | -0.01 | -0.13% | 2481670 | 193274.3 | 0.09% | | 688201 | ST信安 | 7.11 | 72.52 | -0.01 | -0.14% | 11115.76 | 784.4106 | 0.35% | | 300369 | 绿盟科技 | 6.92 | -134.95 | -0.01 | -0.14% | 289364 | 19806.58 | 3.58% | | 603138 | 海量数据 | 12.90 | -53.11 | -0.02 | -0.15% | 28856 | 3691.81 | 1.00% | | 000970 | 中科三环 | 12.39 | 156.02 | -0.02 | -0.16% | 176036 | 21683.46 | 1.45% | | 600155 | 华创云信 | 5.76 | 50.46 | -0.01 | -0.17% | 122970 | 7079.33 | 0.56% | | 300075 | 数字政通 | 10.74 | -17.79 | -0.02 | -0.19% | 63727 | 6818.9 | 1.21% | | 300271 | 华宇软件 | 5.37 | -21.17 | -0.01 | -0.19% | 60924 | 3245.18 | 0.76% | | 603888 | 新华网 | 15.98 | 35.95 | -0.03 | -0.19% | 30034 | 4779.58 | 0.40% | | 688015 | 交控科技 | 15.71 | 19.12 | -0.03 | -0.19% | 8794.13 | 1370.479 | 0.47% | | 002368 | 太极股份 | 13.99 | -9.85 | -0.03 | -0.21% | 54120 | 7579.98 | 0.87% | | 301236 | 软通动力 | 37.28 | 715.84 | -0.08 | -0.21% | 111488 | 41308.43 | 1.42% | | 601669 | 中国电建 | 4.62 | 8.52 | -0.01 | -0.22% | 476056 | 21918.77 | 0.36% | | 688651 | 盛邦安全 | 22.95 | -47.08 | -0.05 | -0.22% | 8186.599 | 1854.618 | 1.74% | | 603859 | 能科科技 | 37.99 | 44.84 | -0.09 | -0.24% | 33184 | 12527.47 | 1.36% | | 600463 | 空港股份 | 8.13 | -24.58 | -0.02 | -0.25% | 25002 | 2010.4 | 0.83% | | 600658 | 电子城 | 4.00 | -2.36 | -0.01 | -0.25% | 95784 | 3767.62 | 0.86% | | 600968 | 海油发展 | 4.00 | 10.35 | -0.01 | -0.25% | 269383 | 10849.05 | 0.27% | | 601088 | 中国神华 | 46.43 | 19.53 | -0.12 | -0.26% | 166631 | 77653.7 | 0.10% | | 300386 | 飞天诚信 | 11.46 | -116.12 | -0.03 | -0.26% | 144120 | 16392.6 | 5.60% | | 688080 | 映翰通 | 36.70 | 19.87 | -0.10 | -0.27% | 7252.78 | 2664.476 | 0.98% | | 688811 | 有研复材 | 21.52 | 150.61 | -0.06 | -0.28% | 27292.97 | 5880.882 | 2.96% | | 001393 | 维通利 | 42.13 | 35.24 | -0.12 | -0.28% | 12580 | 5271.12 | 2.62% | | 300070 | 碧水源 | 3.44 | 202.94 | -0.01 | -0.29% | 196722 | 6723.129 | 0.57% | | 002573 | 清新环境 | 3.18 | -11.00 | -0.01 | -0.31% | 121766 | 3838.56 | 0.86% | | 300456 | 赛微电子 | 31.45 | 16.20 | -0.10 | -0.32% | 119814 | 37720.51 | 2.01% | | 920819 | 颖泰生物 | 3.00 | -13.80 | -0.01 | -0.33% | 42000 | 1259.024 | 0.35% | | 301571 | 国科天成 | 65.64 | 54.57 | -0.22 | -0.33% | 24061 | 15787.89 | 2.02% | | 003004 | 声迅股份 | 71.16 | -6410.01 | -0.25 | -0.35% | 10433 | 7413.37 | 1.52% | | 688568 | 中科星图 | 32.92 | -189.74 | -0.12 | -0.36% | 49790.44 | 16352.82 | 0.62% | | 603060 | 国检集团 | 5.48 | 35.70 | -0.02 | -0.36% | 35926 | 1955.14 | 0.45% | | 603970 | 中农立华 | 10.69 | 16.56 | -0.04 | -0.37% | 30353 | 3205.39 | 1.13% | | 688621 | 阳光诺和 | 66.20 | 38.04 | -0.25 | -0.38% | 61590.14 | 41929.69 | 5.50% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.01 | -0.40% | 1045230 | 26253.79 | 0.32% | | 601066 | 中信建投 | 24.71 | 15.25 | -0.10 | -0.40% | 101381 | 25056.8 | 0.16% | | 688292 | 浩瀚深度 | 17.14 | -115.52 | -0.07 | -0.41% | 13118.75 | 2235.863 | 0.83% | | 300182 | 捷成股份 | 4.82 | 74.60 | -0.02 | -0.41% | 449460 | 21642.37 | 1.86% | | 002995 | 天地在线 | 16.80 | -26.85 | -0.07 | -0.41% | 26884 | 4472.67 | 2.39% | | 688790 | 昂瑞微 | 96.35 | -70.09 | -0.41 | -0.42% | 2039.75 | 1963.824 | 1.61% | | 600037 | 歌华有线 | 6.83 | 140.74 | -0.03 | -0.44% | 80547 | 5485.31 | 0.58% | | 688181 | 八亿时空 | 38.63 | 54.73 | -0.17 | -0.44% | 37049.81 | 14274.36 | 2.79% | | 300353 | 东土科技 | 18.10 | 119.59 | -0.08 | -0.44% | 69602 | 12540.34 | 1.29% | | 601288 | 农业银行 | 6.78 | 8.06 | -0.03 | -0.44% | 3294694 | 223115.9 | 0.10% | | 688597 | 煜邦电力 | 6.76 | 48.22 | -0.03 | -0.44% | 46121.22 | 3082.245 | 1.37% | | 600271 | 航天信息 | 6.71 | -17.94 | -0.03 | -0.45% | 66037 | 4407.2 | 0.36% | | 688244 | 永信至诚 | 15.00 | -46.71 | -0.07 | -0.46% | 10878.49 | 1614.499 | 0.72% | | 600050 | 中国联通 | 4.23 | 19.12 | -0.02 | -0.47% | 885623.1 | 37521.31 | 0.29% | | 601101 | 昊华能源 | 12.69 | 22.59 | -0.06 | -0.47% | 429747 | 54496.14 | 2.98% | | 601939 | 建设银行 | 10.53 | 8.06 | -0.05 | -0.47% | 876072 | 92171.88 | 0.91% | | 002350 | 北京科锐 | 14.48 | 391.26 | -0.07 | -0.48% | 54889 | 7901.23 | 1.03% | | 688349 | 三一重能 | 14.06 | 20.69 | -0.07 | -0.50% | 40799.95 | 5727.333 | 0.26% | | 601858 | 中国科传 | 22.06 | 35.83 | -0.11 | -0.50% | 68023 | 14860.51 | 0.86% | | 300788 | 中信出版 | 23.86 | 38.63 | -0.12 | -0.50% | 53495 | 12616.8 | 2.81% | | 603025 | 大豪科技 | 13.83 | 18.31 | -0.07 | -0.50% | 75531 | 10418.42 | 0.68% | | 002893 | 京能热力 | 9.84 | 39.92 | -0.05 | -0.51% | 43193 | 4234.55 | 2.14% | | 601136 | 首创证券 | 13.74 | 34.08 | -0.07 | -0.51% | 44366 | 6082.52 | 0.16% | | 603569 | 长久物流 | 5.88 | -39.25 | -0.03 | -0.51% | 29065 | 1699.33 | 0.48% | | 300612 | 宣亚国际 | 11.74 | -24.36 | -0.06 | -0.51% | 42314 | 4924.15 | 2.32% | | 688561 | 奇安信 | 25.41 | -13.78 | -0.13 | -0.51% | 29970.27 | 7576.749 | 0.44% | | 688207 | 格灵深瞳 | 19.34 | -27.43 | -0.10 | -0.51% | 61101.91 | 11692.85 | 2.36% | | 002153 | 石基信息 | 7.68 | -128.14 | -0.04 | -0.52% | 177133 | 13518.16 | 1.11% | | 300384 | 三联虹普 | 12.77 | 21.58 | -0.07 | -0.55% | 39553 | 4997.64 | 1.80% | | 000959 | 首钢股份 | 3.48 | 32.12 | -0.02 | -0.57% | 193011 | 6680.26 | 0.26% | | 920263 | 中航泰达 | 6.83 | -25.48 | -0.04 | -0.58% | 1690 | 114.6179 | 0.16% | | 603392 | 万泰生物 | 30.63 | -101.24 | -0.18 | -0.58% | 187918 | 58769.68 | 1.49% | | 601949 | 中国出版 | 5.10 | 16.87 | -0.03 | -0.58% | 67173 | 3411.93 | 0.35% | | 301508 | 中机认检 | 23.70 | 35.21 | -0.14 | -0.59% | 6898 | 1623.23 | 1.17% | | 688326 | 经纬恒润 | 63.96 | 179.52 | -0.38 | -0.59% | 7035.97 | 4471.568 | 0.63% | | 601016 | 节能风电 | 3.36 | 44.16 | -0.02 | -0.59% | 481008 | 16121.55 | 0.80% | | 600860 | 京城股份 | 8.24 | -44.88 | -0.05 | -0.60% | 39015 | 3200.97 | 0.88% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.01 | -0.64% | 159486 | 2473.75 | 0.56% | | 600372 | 中航机载 | 10.83 | 45.71 | -0.07 | -0.64% | 160769 | 17344.52 | 0.33% | | 002771 | 真视通 | 12.37 | -42.54 | -0.08 | -0.64% | 33855 | 4156.16 | 1.98% | | 688111 | 金山办公 | 240.04 | 30.88 | -1.60 | -0.66% | 46802.55 | 112096.3 | 1.01% | | 002659 | 凯文教育 | 4.41 | -152.38 | -0.03 | -0.68% | 82492 | 3609.77 | 1.38% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.03 | -0.68% | 114201 | 4982.88 | 0.88% | | 603000 | 人民网 | 15.93 | 92.43 | -0.11 | -0.69% | 65151 | 10321.89 | 0.59% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.02 | -0.71% | 426267 | 11986.04 | 0.58% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.20 | -0.71% | 562225 | 157586.7 | 0.23% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 119154 | 1642.7 | 0.14% | | 688795 | 摩尔线程 | 543.00 | -344.24 | -3.99 | -0.73% | 6409.8 | 34881.36 | 2.12% | | 301598 | 博科测试 | 47.54 | 22.54 | -0.35 | -0.73% | 3048 | 1440.95 | 1.69% | | 600258 | 首旅酒店 | 12.22 | 16.29 | -0.09 | -0.73% | 94944 | 11583.43 | 0.85% | | 001280 | 中国铀业 | 67.04 | 80.64 | -0.51 | -0.75% | 42676 | 28570.76 | 2.46% | | 688369 | 致远互联 | 19.70 | -9.88 | -0.15 | -0.76% | 29159.54 | 5700.382 | 2.53% | | 688466 | 金科环境 | 13.97 | 59.77 | -0.11 | -0.78% | 13946 | 1919.341 | 1.14% | | 002279 | 久其软件 | 6.28 | 72.21 | -0.05 | -0.79% | 163521 | 10192.82 | 2.06% | | 688652 | 京仪装备 | 143.89 | 152.52 | -1.15 | -0.79% | 47938.14 | 69320.17 | 3.97% | | 002148 | 北纬科技 | 6.21 | 1507.15 | -0.05 | -0.80% | 92351 | 5692.74 | 2.05% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.03 | -0.81% | 286918 | 10606.63 | 0.10% | | 003005 | 竞业达 | 13.42 | -354.72 | -0.11 | -0.81% | 19000 | 2531.87 | 1.50% | | 000605 | 渤海股份 | 5.89 | 236.78 | -0.05 | -0.84% | 40443 | 2368.11 | 1.15% | | 002713 | 东易日盛 | 9.37 | 232.67 | -0.08 | -0.85% | 103648 | 9650.74 | 1.97% | | 600435 | 北方导航 | 10.51 | 130.67 | -0.09 | -0.85% | 188883 | 19649.3 | 1.25% | | 002701 | 奥瑞金 | 4.65 | 13.85 | -0.04 | -0.85% | 130405 | 6057.03 | 0.51% | | 601111 | 中国国航 | 5.80 | 59.80 | -0.05 | -0.85% | 279212 | 16197.57 | 0.24% | | 002829 | 星网宇达 | 19.62 | -32.87 | -0.17 | -0.86% | 58443 | 11430.81 | 3.88% | | 920579 | 机科股份 | 14.71 | -34.23 | -0.13 | -0.88% | 5571 | 818.3669 | 1.25% | | 002467 | 二六三 | 4.49 | -19.75 | -0.04 | -0.88% | 201299 | 8992.62 | 1.47% | | 600386 | 北巴传媒 | 3.35 | -231.35 | -0.03 | -0.89% | 68770 | 2299.91 | 0.85% | | 688200 | 华峰测控 | 411.78 | 145.48 | -3.82 | -0.92% | 23619.73 | 96886.37 | 1.18% | | 300496 | 中科创达 | 56.92 | 57.14 | -0.54 | -0.94% | 67765 | 38374.31 | 1.83% | | 920122 | 中纺标 | 22.80 | 89.26 | -0.22 | -0.96% | 8661 | 1991.576 | 2.32% | | 300797 | 钢研纳克 | 14.49 | 31.80 | -0.14 | -0.96% | 72072 | 10372.46 | 1.89% | | 688078 | 龙软科技 | 23.46 | -23.36 | -0.23 | -0.97% | 8387.639 | 1944.376 | 1.15% | | 600028 | 中国石化 | 5.09 | 17.31 | -0.05 | -0.97% | 1966222 | 100820.4 | 0.21% | | 301380 | 挖金客 | 30.30 | 82.42 | -0.30 | -0.98% | 25314 | 7572.47 | 3.07% | | 002410 | 广联达 | 9.02 | 36.39 | -0.09 | -0.99% | 160520 | 14359.94 | 1.02% | | 300002 | 神州泰岳 | 7.96 | 21.34 | -0.08 | -1.00% | 202286 | 16114.77 | 1.09% | | 600528 | 中铁工业 | 6.94 | 11.27 | -0.07 | -1.00% | 73782 | 5119.4 | 0.33% | | 688291 | 金橙子 | 42.58 | 56.12 | -0.43 | -1.00% | 12816.46 | 5415.573 | 1.25% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.06 | -1.01% | 183803 | 10786.11 | 0.16% | | 300374 | 中铁装配 | 10.65 | -21.33 | -0.11 | -1.02% | 21071 | 2224.66 | 0.86% | | 300662 | 科锐国际 | 19.94 | 11.29 | -0.21 | -1.04% | 13407 | 2660.64 | 0.68% | | 603098 | 森特股份 | 10.07 | 60.03 | -0.11 | -1.08% | 27340 | 2745.1 | 0.51% | | 601718 | ST际华 | 1.82 | -18.75 | -0.02 | -1.09% | 130588 | 2385.91 | 0.30% | | 603598 | 引力传媒 | 16.96 | 229.31 | -0.19 | -1.11% | 70952 | 11943.13 | 2.63% | | 601668 | 中国建筑 | 4.38 | 4.77 | -0.05 | -1.13% | 1343864 | 59112.63 | 0.33% | | 001213 | 中铁特货 | 3.48 | 41.28 | -0.04 | -1.14% | 51897 | 1810.17 | 0.12% | | 601390 | 中国中铁 | 4.31 | 4.98 | -0.05 | -1.15% | 622081 | 26794.8 | 0.31% | | 601186 | 中国铁建 | 6.00 | 4.63 | -0.07 | -1.15% | 215019 | 12916.27 | 0.19% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.03 | -1.16% | 481961 | 12318.52 | 0.27% | | 002739 | 儒意电影 | 8.40 | -77.42 | -0.10 | -1.18% | 423167 | 35415.56 | 2.02% | | 688787 | 海天瑞声 | 104.56 | 284.77 | -1.26 | -1.19% | 14365.24 | 14878.03 | 2.38% | | 920879 | 基康技术 | 12.44 | 26.27 | -0.15 | -1.19% | 3963 | 497.8339 | 0.32% | | 600588 | 用友网络 | 10.75 | -26.69 | -0.13 | -1.19% | 326385 | 35088.54 | 0.96% | | 600031 | 三一重工 | 18.82 | 20.56 | -0.23 | -1.21% | 297072 | 56059.78 | 0.35% | | 001391 | 国货航 | 4.08 | 20.10 | -0.05 | -1.21% | 133430 | 5451.69 | 0.88% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.06 | -1.21% | 158638.1 | 7778.214 | 0.18% | | 300071 | 福石控股 | 3.99 | -33.87 | -0.05 | -1.24% | 341704 | 13517.63 | 3.61% | | 600578 | 京能电力 | 5.55 | 10.48 | -0.07 | -1.25% | 537983 | 29661.92 | 0.80% | | 920184 | 国源科技 | 10.91 | 66.90 | -0.14 | -1.27% | 7752 | 844.9458 | 0.87% | | 002186 | 全聚德 | 9.35 | 278.12 | -0.12 | -1.27% | 33837 | 3148.54 | 1.10% | | 600138 | 中青旅 | 6.96 | 62.73 | -0.09 | -1.28% | 59322 | 4127.84 | 0.82% | | 600886 | 国投电力 | 13.76 | 14.82 | -0.18 | -1.29% | 195715 | 27053.49 | 0.26% | | 002707 | 众信旅游 | 5.23 | -2559.44 | -0.07 | -1.32% | 198522 | 10326.79 | 2.30% | | 002780 | 三夫户外 | 13.09 | 30.34 | -0.18 | -1.36% | 34955 | 4532.6 | 2.68% | | 002599 | 盛通股份 | 5.79 | 322.46 | -0.08 | -1.36% | 51544 | 2986.41 | 1.25% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.02 | -1.38% | 410514 | 5843.31 | 1.50% | | 688253 | 英诺特 | 56.37 | 85.97 | -0.79 | -1.38% | 14364.57 | 8072.268 | 1.05% | | 300200 | 高盟新材 | 8.52 | 40.80 | -0.12 | -1.39% | 81687 | 6890.81 | 1.92% | | 600299 | 安迪苏 | 8.49 | 19.82 | -0.12 | -1.39% | 276017 | 23521.96 | 0.90% | | 688509 | 正元地信 | 4.20 | -18.38 | -0.06 | -1.41% | 34076.68 | 1426.772 | 0.89% | | 301162 | 国能日新 | 36.37 | 43.97 | -0.53 | -1.44% | 14952 | 5441.4 | 1.23% | | 920592 | 华信永道 | 19.78 | -41.61 | -0.29 | -1.44% | 12751 | 2533.125 | 2.54% | | 688432 | 有研硅 | 44.32 | 234.36 | -0.66 | -1.47% | 442557.8 | 197241.9 | 3.54% | | 300289 | 利德曼 | 5.95 | -125.93 | -0.09 | -1.49% | 80369 | 4735.63 | 1.48% | | 600511 | 国药股份 | 26.44 | 10.35 | -0.40 | -1.49% | 47738 | 12599.82 | 0.86% | | 601728 | 中国电信 | 6.46 | 18.67 | -0.10 | -1.52% | 923116 | 60306.44 | 0.12% | | 601888 | 中国中免 | 52.29 | 26.55 | -0.81 | -1.53% | 156010 | 81571.22 | 0.80% | | 300072 | 海新能科 | 3.80 | -15.68 | -0.06 | -1.55% | 390063 | 14832.97 | 1.67% | | 000402 | 金融街 | 2.46 | -1.58 | -0.04 | -1.60% | 284506 | 6982.49 | 0.95% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.08 | -1.61% | 847562 | 41668.14 | 0.17% | | 603613 | 国联股份 | 18.29 | 9.94 | -0.30 | -1.61% | 57875 | 10563.91 | 0.80% | | 301367 | 瑞迈特 | 43.63 | 28.45 | -0.72 | -1.62% | 11641 | 5046.31 | 1.19% | | 600007 | 中国国贸 | 18.62 | 15.68 | -0.31 | -1.64% | 18053 | 3367.35 | 0.18% | | 603533 | 掌阅科技 | 20.98 | -67.75 | -0.35 | -1.64% | 83905 | 17556.48 | 1.91% | | 300935 | 盈建科 | 30.45 | -28.08 | -0.51 | -1.65% | 19983 | 6048.8 | 3.32% | | 600582 | 天地科技 | 4.77 | 13.68 | -0.08 | -1.65% | 416916 | 20004.71 | 1.01% | | 601598 | 中国外运 | 6.53 | 11.54 | -0.11 | -1.66% | 135989 | 8881.75 | 0.26% | | 300667 | 必创科技 | 14.68 | -32.35 | -0.25 | -1.67% | 75434 | 11066.73 | 4.25% | | 688570 | 天玛智控 | 15.24 | 116.97 | -0.26 | -1.68% | 7538.28 | 1154.884 | 0.40% | | 688051 | 佳华科技 | 24.58 | -14.88 | -0.42 | -1.68% | 11348.03 | 2766.694 | 1.47% | | 688277 | 天智航 | 15.79 | -34.10 | -0.27 | -1.68% | 38637.25 | 6120.786 | 0.83% | | 003001 | 中岩大地 | 15.63 | 270.94 | -0.27 | -1.70% | 57094 | 8879.06 | 4.99% | | 600198 | 大唐电信 | 7.45 | -198.88 | -0.13 | -1.72% | 172222 | 12776.8 | 1.32% | | 300785 | 值得买 | 35.78 | 72.10 | -0.63 | -1.73% | 39020 | 13908.42 | 3.00% | | 920017 | 星昊医药 | 16.99 | 18.27 | -0.30 | -1.74% | 32360 | 5478.454 | 2.64% | | 600743 | 华远控股 | 2.22 | -51.29 | -0.04 | -1.77% | 192588 | 4253.57 | 0.82% | | 603511 | 爱慕股份 | 12.61 | 31.94 | -0.23 | -1.79% | 10169 | 1278.25 | 0.25% | | 688246 | 嘉和美康 | 17.48 | -9.72 | -0.32 | -1.80% | 21171.24 | 3678.846 | 1.54% | | 688485 | 九州一轨 | 83.06 | -976.83 | -1.53 | -1.81% | 54314.24 | 45140.54 | 3.61% | | 002373 | 千方科技 | 7.46 | 151.39 | -0.14 | -1.84% | 122738 | 9164 | 0.89% | | 002462 | 嘉事堂 | 12.11 | 34.19 | -0.23 | -1.86% | 37723 | 4542.55 | 1.29% | | 300688 | 创业黑马 | 29.71 | -91.03 | -0.57 | -1.88% | 99953 | 29315.29 | 6.74% | | 000860 | 顺鑫农业 | 10.26 | -23.86 | -0.20 | -1.91% | 52747 | 5417.65 | 0.71% | | 002271 | 东方雨虹 | 11.15 | 164.19 | -0.22 | -1.93% | 538785 | 59825.75 | 2.76% | | 600429 | 三元股份 | 4.51 | -31.70 | -0.09 | -1.96% | 95225 | 4272.51 | 0.64% | | 301293 | 三博脑科 | 52.01 | 175.91 | -1.04 | -1.96% | 56080 | 29005.87 | 2.72% | | 600861 | 北京人力 | 12.90 | 8.68 | -0.26 | -1.98% | 20917 | 2702.85 | 0.37% | | 301372 | 科净源 | 29.72 | -47.17 | -0.61 | -2.01% | 9186 | 2716.84 | 2.23% | | 600195 | 中牧股份 | 6.71 | 52.11 | -0.14 | -2.04% | 73518 | 4931.06 | 0.72% | | 300887 | 谱尼测试 | 7.13 | -19.03 | -0.15 | -2.06% | 92084 | 6532.91 | 2.53% | | 603903 | 中持股份 | 14.25 | -39.69 | -0.30 | -2.06% | 86749 | 12481.47 | 3.40% | | 600058 | 五矿发展 | 10.38 | -358.80 | -0.22 | -2.08% | 73019 | 7628.26 | 0.68% | | 301159 | 三维天地 | 31.89 | 108.76 | -0.68 | -2.09% | 18096 | 5760.66 | 3.41% | | 688613 | 奥精医疗 | 15.46 | 149.07 | -0.33 | -2.09% | 20941.12 | 3226.176 | 1.53% | | 300048 | 合康新能 | 5.00 | 254.16 | -0.11 | -2.15% | 84895 | 4242.48 | 0.75% | | 600859 | 王府井 | 9.68 | -247.98 | -0.22 | -2.22% | 113224 | 10988.84 | 1.01% | | 601766 | 中国中车 | 6.05 | 12.47 | -0.14 | -2.26% | 1273261 | 77796.83 | 0.52% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.04 | -2.31% | 269122 | 4553.52 | 1.01% | | 601991 | 大唐发电 | 5.91 | 13.60 | -0.14 | -2.31% | 1870903 | 110509.6 | 1.51% | | 600166 | 福田汽车 | 2.90 | 16.06 | -0.07 | -2.36% | 995848.9 | 28873.55 | 1.26% | | 300418 | 昆仑万维 | 43.93 | 160.91 | -1.12 | -2.49% | 674067.1 | 296209 | 5.74% | | 300858 | 科拓生物 | 15.45 | 45.67 | -0.40 | -2.52% | 58757 | 9131.23 | 3.00% | | 688687 | 凯因科技 | 18.21 | 281.35 | -0.48 | -2.57% | 46566.42 | 8438.544 | 2.72% | | 920553 | 凯腾精工 | 7.11 | 37.40 | -0.19 | -2.60% | 28633 | 2033.321 | 3.05% | | 600085 | 同仁堂 | 23.78 | 30.24 | -0.66 | -2.70% | 71146 | 16989.62 | 0.52% | | 688169 | 石头科技 | 116.17 | 21.25 | -3.43 | -2.87% | 30692.33 | 35992.61 | 1.18% | | 301085 | 亚康股份 | 58.23 | -37.21 | -1.72 | -2.87% | 40526 | 23193.46 | 6.76% | | 301370 | 国科恒泰 | 8.80 | 52.86 | -0.26 | -2.87% | 37005 | 3253.3 | 0.79% | | 000802 | 北京文化 | 4.01 | -13.43 | -0.12 | -2.91% | 904847.1 | 36395.14 | 12.65% | | 688796 | 百奥赛图 | 134.16 | 206.40 | -4.02 | -2.91% | 27521.84 | 37167.76 | 7.13% | | 688468 | 科美诊断 | 6.31 | 66.03 | -0.19 | -2.92% | 31933.99 | 2012.788 | 0.80% | | 920047 | 诺思兰德 | 16.99 | -80.50 | -0.52 | -2.97% | 50047 | 8489.438 | 2.78% | | 688197 | 首药控股 | 37.79 | -60.32 | -1.17 | -3.00% | 35913.89 | 13645.9 | 5.61% | | 300485 | 赛升药业 | 9.99 | -232.06 | -0.31 | -3.01% | 148900 | 14716.56 | 5.44% | | 600266 | 城建发展 | 4.18 | -30.81 | -0.13 | -3.02% | 384143 | 16087.9 | 1.78% | | 600733 | 北汽蓝谷 | 5.05 | -7.18 | -0.16 | -3.07% | 737467.1 | 37032.64 | 1.22% | | 000620 | 盈新发展 | 3.15 | -15.54 | -0.10 | -3.08% | 3698645 | 116208.4 | 7.92% | | 301276 | 嘉曼服饰 | 20.25 | 23.60 | -0.65 | -3.11% | 20891 | 4230.58 | 2.89% | | 600055 | 万东医疗 | 11.18 | -28.19 | -0.36 | -3.12% | 52452 | 5875.64 | 0.75% | | 600062 | 华润双鹤 | 15.69 | 10.03 | -0.52 | -3.21% | 117094 | 18396.69 | 1.13% | | 600657 | 信达地产 | 2.59 | -0.91 | -0.09 | -3.36% | 397317 | 10171.27 | 1.39% | | 300406 | 九强生物 | 11.73 | 32.40 | -0.41 | -3.38% | 66284 | 7774.56 | 1.56% | | 688569 | 铁科轨道 | 18.48 | 20.18 | -0.66 | -3.45% | 22031.31 | 4086.294 | 1.05% | | 300895 | 铜牛信息 | 52.84 | -103.62 | -1.89 | -3.45% | 54666 | 28531.77 | 8.01% | | 002612 | 朗姿股份 | 14.94 | 6.95 | -0.54 | -3.49% | 60968 | 9161.22 | 2.40% | | 688198 | 佰仁医疗 | 78.58 | 53.47 | -2.92 | -3.58% | 8442.67 | 6670.766 | 0.61% | | 001210 | 金房能源 | 28.66 | 32.77 | -1.10 | -3.70% | 169530 | 48114.22 | 17.79% | | 002658 | 雪迪龙 | 7.55 | 30.94 | -0.30 | -3.82% | 85479 | 6484.58 | 2.38% | | 301333 | 诺思格 | 58.81 | 42.50 | -2.35 | -3.84% | 26283 | 15619.72 | 2.72% | | 600056 | 中国医药 | 9.23 | 28.59 | -0.37 | -3.85% | 247210 | 22962.48 | 1.65% | | 002819 | 东方中科 | 21.00 | -42.73 | -0.85 | -3.89% | 41087 | 8651.95 | 1.73% | | 600161 | 天坛生物 | 12.20 | 24.80 | -0.50 | -3.94% | 283153 | 34901.27 | 1.43% | | 300315 | 掌趣科技 | 3.90 | -80.74 | -0.16 | -3.94% | 603974 | 23697.15 | 2.23% | | 688050 | 爱博医疗 | 40.53 | 29.60 | -1.67 | -3.96% | 37825.65 | 15534.77 | 1.96% | | 688236 | 春立医疗 | 14.49 | 20.12 | -0.60 | -3.98% | 17984.63 | 2618.316 | 0.62% | | 920575 | *ST康乐 | 5.67 | -2.85 | -0.25 | -4.22% | 83914 | 4744.626 | 4.47% | | 300291 | 百纳千成 | 4.91 | -4.27 | -0.22 | -4.29% | 379870 | 18651.5 | 4.09% | | 688068 | 热景生物 | 106.23 | -39.94 | -4.95 | -4.45% | 37704.86 | 40186.5 | 4.07% | | 603087 | 甘李药业 | 68.64 | 40.04 | -3.23 | -4.49% | 147769 | 102548.4 | 2.63% | | 600206 | 有研新材 | 54.11 | 144.05 | -2.55 | -4.50% | 933812 | 510214.8 | 11.03% | | 300896 | 爱美客 | 92.55 | 24.45 | -4.57 | -4.71% | 46934 | 44015.33 | 2.12% | | 300003 | 乐普医疗 | 12.19 | 27.06 | -0.61 | -4.77% | 374099 | 45929.01 | 2.37% | | 301668 | 昊创瑞通 | 33.90 | 46.71 | -1.77 | -4.96% | 14066 | 4801.7 | 5.78% | | 600683 | 京投发展 | 10.09 | -5.90 | -0.56 | -5.26% | 465870 | 47069.42 | 6.29% | | 603590 | 康辰药业 | 32.52 | 30.66 | -1.81 | -5.27% | 96594 | 32757.2 | 6.10% | | 600536 | 中国软件 | 33.91 | -917.69 | -2.04 | -5.67% | 412608 | 140511.1 | 4.89% | | 600313 | 农发种业 | 6.51 | 148.43 | -0.41 | -5.92% | 1038057 | 67587.65 | 9.59% | | 300759 | 康龙化成 | 47.86 | 51.92 | -3.04 | -5.97% | 870476.9 | 421486.8 | 6.13% | | 300684 | 中石科技 | 85.25 | 74.74 | -5.42 | -5.98% | 219186 | 186449.6 | 10.73% | | 688315 | 诺禾致源 | 16.07 | 41.15 | -1.03 | -6.02% | 283043.3 | 46442.49 | 6.80% | | 300318 | 博晖创新 | 5.00 | -42.93 | -0.34 | -6.37% | 243771 | 12218.83 | 3.08% | | 002385 | 大北农 | 3.19 | -14.36 | -0.22 | -6.45% | 1645891 | 52764.31 | 4.62% | | 603127 | 昭衍新药 | 49.13 | 74.36 | -3.44 | -6.54% | 490634 | 245007.3 | 7.82% | | 000729 | 燕京啤酒 | 11.39 | 18.05 | -0.87 | -7.10% | 610714 | 70054.11 | 2.43% | | 688658 | 悦康药业 | 14.39 | -26.30 | -1.10 | -7.10% | 497978.6 | 71132.13 | 11.07% | | 688520 | 神州细胞 | 37.91 | -22.17 | -3.03 | -7.40% | 62155.86 | 24081.36 | 1.40% | | 002755 | 奥赛康 | 12.93 | 45.06 | -1.07 | -7.64% | 248360 | 32915.63 | 2.68% | | 601089 | 福元医药 | 16.74 | 20.73 | -1.40 | -7.72% | 133386 | 22795.31 | 2.78% | | 300204 | 舒泰神 | 22.18 | -143.18 | -1.90 | -7.89% | 343516 | 76650.73 | 7.57% | | 301047 | 义翘神州 | 120.73 | 93.39 | -10.78 | -8.20% | 157618 | 194350.5 | 13.18% | | 000786 | 北新建材 | 16.98 | 10.08 | -1.67 | -8.95% | 608621 | 102948.3 | 3.60% | | 300212 | *ST易录 | 7.81 | -2.13 | -0.88 | -10.13% | 272187 | 21277.85 | 3.90% |
|