中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地科技(600582)专用设备制造业上涨家数:248下跌家数:152平均涨幅:+0.43%平均换手:0.51%总成交额:267.01亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688071华依科技42.29-56.68+6.08+16.79%44196.8818857.745.21%
603789ST星农6.99-18.29+0.64+10.08%8740610.930.34%
603203快克智能64.57109.94+5.87+10.00%3991725519.041.60%
688096京源环保10.82-33.86+0.89+8.96%75795.227720.5623.21%
300486东杰智能23.58468.37+1.55+7.04%5393212318.341.13%
688147微导纳米136.57405.86+7.56+5.86%23802.1332149.90.51%
300461田中精机42.861488.88+2.36+5.83%173307433.3911.20%
301018申菱环境124.19243.43+6.41+5.44%3346240600.241.18%
002353杰瑞股份169.7962.02+8.33+5.16%4214671059.880.61%
603800洪田股份80.80707.55+3.94+5.13%1370011008.690.66%
688607康众医疗51.93-233.61+2.46+4.97%2979.311514.9850.38%
688309恒誉环保69.2681.25+3.15+4.76%3637.082487.4610.46%
002730电光科技29.07154.11+1.31+4.72%175795038.130.51%
300400劲拓股份35.23100.78+1.49+4.42%275769675.251.14%
603032德新科技28.7597.55+1.15+4.17%9995028648.34.29%
688700东威科技80.77162.58+3.17+4.09%20998.0216984.450.70%
301468博盈特焊43.40151.42+1.68+4.03%184847990.991.90%
603308应流股份63.14113.80+2.36+3.88%4193026658.080.62%
002008大族激光134.62100.42+4.98+3.84%6485786476.020.68%
688626翔宇医疗52.10103.52+1.91+3.81%10160.655292.10.64%
301369联动科技224.69580.46+8.19+3.78%523711997.610.96%
300307慈星股份7.7055.04+0.26+3.49%1172719110.7291.49%
301199迈赫股份21.9847.52+0.70+3.29%240015136.93.31%
301013利和兴59.96-87.66+1.87+3.22%5136831280.852.71%
301081严牌股份15.45446.48+0.48+3.21%67541035.280.30%
603338浙江鼎力53.2814.03+1.61+3.12%3570018868.880.71%
688310迈得医疗17.8051.58+0.53+3.07%10886.481948.6490.66%
603917合力科技13.58134.53+0.38+2.88%95661288.810.47%
300823建科智能15.8540.31+0.44+2.86%86881356.021.02%
300246宝莱特15.23-44.19+0.42+2.84%102091540.70.48%
301580爱迪特61.6645.27+1.70+2.84%97615926.860.97%
300751迈为股份272.47112.16+7.46+2.81%1372237425.810.71%
688652京仪装备198.90210.83+5.41+2.80%15115.4330009.071.25%
688162巨一科技25.7746.97+0.68+2.71%2647.78671.98580.19%
300396ST迪瑞6.90-7.16+0.18+2.68%4470305.820.16%
001336楚环科技23.5041.76+0.60+2.62%2511583.030.51%
603205健尔康22.0331.21+0.55+2.56%887193.380.21%
301105鸿铭股份46.33-88.10+1.12+2.48%1219555.830.62%
600879航天电子22.80329.16+0.53+2.38%36173882978.621.10%
300865大宏立25.11196.15+0.58+2.36%63401574.491.02%
301122采纳股份32.15355.68+0.74+2.36%48131521.820.64%
688277天智航18.69-40.36+0.43+2.35%15169.042785.5140.33%
600499科达制造15.8219.59+0.35+2.26%468597338.660.24%
002382蓝帆医疗5.46-6.54+0.12+2.25%188831018.380.19%
688501青达环保20.5018.94+0.44+2.19%1854.02374.93490.15%
603656泰禾智能17.85100.02+0.38+2.18%2249396.650.12%
301200大族数控350.37166.28+7.37+2.15%346712192.140.08%
300818耐普矿机19.9768.84+0.42+2.15%73751469.160.52%
688139海尔生物28.2240.61+0.59+2.14%5314.6591483.5530.17%
300471厚普股份9.33-5649.08+0.19+2.08%112451039.150.30%
300753爱朋医疗21.12-247.36+0.43+2.08%100662099.231.14%
603029天鹅股份15.3624.96+0.31+2.06%2814427.760.23%
600388龙净环保15.8217.15+0.31+2.00%197663102.630.16%
300318博晖创新4.63-39.75+0.09+1.98%9224421.970.12%
002837英维克72.82192.30+1.39+1.95%5577840114.190.49%
300281金明精机6.90-3319.89+0.13+1.92%12044821.940.30%
300551古鳌科技10.10-13.97+0.19+1.92%102601031.640.31%
688037芯源微361.851034.09+6.73+1.90%12688.3346068.490.63%
600815厦工股份2.87-62.21+0.05+1.77%686951940.830.39%
301392汇成真空254.50614.37+4.37+1.75%834521009.912.05%
002551尚荣医疗2.92-15.89+0.05+1.74%16289469.610.27%
300382斯莱克22.89-156.24+0.39+1.73%4493610302.320.69%
300631久吾高科24.3742.41+0.40+1.67%2396579.680.20%
301515港通医疗18.70-382.64+0.30+1.63%2437453.040.37%
600984建设机械3.77-2.12+0.06+1.62%20637767.630.16%
300314戴维医疗10.0638.96+0.16+1.62%4481445.930.31%
603855华荣股份16.7616.25+0.26+1.58%3020501.280.09%
300171东富龙11.9944.20+0.18+1.52%194912320.360.35%
688273麦澜德41.8048.78+0.62+1.51%1070.11444.46350.11%
300998宁波方正30.05175.65+0.44+1.49%196935926.741.83%
301601惠通科技16.5435.64+0.24+1.47%2726447.180.32%
001395亚联机械24.9616.04+0.36+1.46%865214.150.17%
300653正海生物15.2838.99+0.22+1.46%2886438.130.16%
000425徐工机械8.5415.18+0.12+1.43%14236612150.720.16%
603282亚光股份15.1430.63+0.21+1.41%1432214.990.11%
301288清研环境18.25-62.08+0.25+1.39%4051733.110.52%
300238冠昊生物12.44167.93+0.17+1.39%85371053.630.32%
920178锐翔智能131.0066.10+1.79+1.39%23113046.6441.20%
600262北方股份21.4716.06+0.28+1.32%2988635.810.18%
688314康拓医疗36.7534.00+0.47+1.30%887.98322.36720.11%
002204大连重工5.5117.39+0.07+1.29%464902553.810.24%
688638誉辰智能32.45-12.05+0.41+1.28%1396.26450.27320.53%
300030阳普医疗6.3769.35+0.08+1.27%12169764.250.45%
688212澳华内镜29.69252.89+0.37+1.26%2378.83698.32570.18%
301290东星医疗29.69-92.69+0.37+1.26%2221657.210.28%
002535林州重机2.41-29.57+0.03+1.26%29696707.730.40%
688161威高骨科22.5734.58+0.28+1.26%2145.09480.67770.05%
920166海圣医疗21.9921.65+0.27+1.24%16034.57570.07%
688613奥精医疗15.51149.56+0.19+1.24%2393.39368.7230.17%
300950德固特17.3036.02+0.21+1.23%2806482.830.29%
688410山外山15.7430.79+0.19+1.22%12194.981900.4720.38%
300837浙矿股份24.9734.67+0.30+1.22%2485614.630.33%
920014特瑞斯8.34108.29+0.10+1.21%1320109.80550.20%
688580伟思医疗59.4734.22+0.71+1.21%4303.782552.9080.45%
688151华强科技15.98116.38+0.19+1.20%2667.43423.53380.08%
300173ST福能3.39-16.20+0.04+1.19%4847163.730.07%
301097天益医疗38.15-190.55+0.45+1.19%1230464.030.42%
920414欧普泰8.49-30.11+0.10+1.19%106989.96420.19%
300595欧普康视11.2121.56+0.13+1.17%150881677.80.23%
600526菲达环保4.3312.44+0.05+1.17%7193308.510.08%
300760迈瑞医疗141.6521.91+1.63+1.16%1297918205.140.11%
300140节能环境5.2317.81+0.06+1.16%14221740.430.14%
688392骄成超声209.38168.03+2.38+1.15%7238.5215446.160.63%
605186健麾信息33.64148.69+0.38+1.14%144824929.31.06%
300902国安达16.09-287.24+0.18+1.13%2726434.60.22%
603159上海亚虹17.90-245.92+0.20+1.13%2486442.440.18%
688029南微医学75.9925.68+0.84+1.12%1774.061341.420.09%
300206理邦仪器12.7721.42+0.14+1.11%6131774.590.18%
300875捷强装备31.10-27.03+0.33+1.07%36661140.070.42%
000680山推股份10.4312.33+0.11+1.07%234632435.30.18%
002950奥美医疗9.5322.24+0.10+1.06%9401887.760.22%
688022ST瀚川8.5874.84+0.09+1.06%3492.19296.48590.20%
300812易天股份27.08705.35+0.28+1.04%105112839.480.59%
688576西山科技44.5563.15+0.46+1.04%323.09143.0030.10%
000856冀东装备7.76144.02+0.08+1.04%5343410.510.24%
001223欧克科技43.19181.53+0.44+1.03%36011552.190.52%
600843上工申贝8.87-54.53+0.09+1.03%202201780.660.43%
920278鹿得医疗5.9274.86+0.06+1.02%134579.02540.18%
300633开立医疗19.7547.25+0.20+1.02%4793939.280.18%
300425中建环能3.96181.13+0.04+1.02%9486373.670.14%
300869康泰医学10.92-89.36+0.11+1.02%4366472.660.17%
688084晶品特装52.19-258.06+0.52+1.01%1560.12810.12650.21%
301363美好医疗21.1758.53+0.21+1.00%289726117.210.55%
300092科新机电12.2481.19+0.12+0.99%4483542.70.21%
000852石化机械5.15-3551.92+0.05+0.98%8550436.890.09%
301602超研股份14.8553.58+0.14+0.95%2657390.740.13%
002890弘宇股份16.08255.55+0.15+0.94%3629579.390.22%
603311金海高科33.31111.93+0.31+0.94%45381516.10.19%
688805健信超导45.8292.75+0.42+0.93%1015.74461.60750.30%
688389普门科技10.9128.67+0.10+0.93%2673.61288.76930.06%
600055万东医疗10.95-27.61+0.10+0.92%5493595.360.08%
688351微电生理23.01173.82+0.21+0.92%6483.51485.1530.14%
301456盘古智能24.3442.06+0.22+0.91%1860450.30.31%
301021英诺激光104.35239.06+0.94+0.91%71127413.6890.47%
300771智莱科技11.1929.28+0.10+0.90%6572730.740.37%
603095越剑智能14.8858.02+0.13+0.88%4416653.720.17%
002432九安医疗67.0213.61+0.58+0.87%144719654.790.31%
605305中际联合46.3817.58+0.40+0.87%158437304.910.75%
002337赛象科技4.7155.19+0.04+0.86%7060329.330.12%
301325曼恩斯特36.08-33.19+0.30+0.84%2024728.90.14%
920072科莱瑞迪34.24--+0.28+0.82%35031197.7272.42%
603987康德莱7.4413.90+0.06+0.81%3457255.930.08%
600545卓郎智能6.31-20.58+0.05+0.80%16475710470.630.92%
603088宁波精达10.3256.50+0.08+0.78%100711029.940.23%
603081大丰实业9.2566.41+0.07+0.76%5996552.20.14%
002278神开股份8.0188.23+0.06+0.75%10645844.320.30%
002111威海广泰9.4630.62+0.07+0.75%135881278.320.28%
002690美亚光电14.8918.08+0.11+0.74%83131224.850.19%
920925锦好医疗11.04205.26+0.08+0.73%1813199.73690.33%
688518联赢激光27.6756.80+0.20+0.73%25899.637158.810.76%
300896爱美客92.2924.38+0.66+0.72%40883735.90.20%
300358楚天科技8.5118.38+0.06+0.71%319142699.20.46%
000157中联重科7.2214.41+0.05+0.70%800975785.860.11%
688128中国电研24.6218.37+0.17+0.70%4205.711032.8030.10%
301138华研精机33.6742.79+0.23+0.69%44331470.310.65%
300813泰林生物20.66140.69+0.14+0.68%2611535.770.34%
300097智云股份9.20-10.05+0.06+0.66%7179657.130.27%
688067爱威科技21.6449.10+0.14+0.65%1974.33423.58630.29%
002209达意隆11.0120.40+0.07+0.64%2787304.270.18%
688617惠泰医疗195.9031.98+1.24+0.64%1332.842591.7950.09%
603273天元智能14.26110.30+0.09+0.64%113821628.142.03%
002651利君股份7.97200.12+0.05+0.63%10120802.570.18%
688028沃尔德142.39211.22+0.89+0.63%8586.1712238.450.57%
301087可孚医疗51.5531.40+0.32+0.62%32271656.540.17%
002645华宏科技25.8441.62+0.16+0.62%3945210185.530.70%
603135中重科技14.65-538.78+0.09+0.62%10509414809.741.67%
001332锡装股份36.0220.47+0.22+0.61%1711613.350.25%
688677海泰新光99.5969.71+0.59+0.60%3602.163570.5010.30%
603289泰瑞机器8.5531.99+0.05+0.59%3552301.110.12%
688361中科飞测343.9821314.63+1.98+0.58%13084.6845124.830.37%
688329艾隆科技22.99184.57+0.13+0.57%2455.1560.37270.32%
300457赢合科技21.3923.59+0.12+0.56%114152424.910.18%
300836佰奥智能71.6068.06+0.40+0.56%18431320.710.29%
300509新美星8.9620.81+0.05+0.56%6761601.490.27%
688420美腾科技22.12-427.86+0.12+0.55%961.3899210.94540.11%
603960克来机电18.48228.63+0.10+0.54%80541476.370.31%
300095华伍股份9.26-18.15+0.05+0.54%168791552.360.53%
605369拱东医疗18.7073.51+0.10+0.54%2461457.250.11%
600560金自天正11.6351.47+0.06+0.52%2129245.830.10%
300228富瑞特装7.7718.73+0.04+0.52%144931117.910.26%
002366融发核电5.83-163.60+0.03+0.52%274371589.690.15%
688021奥福科技21.6957.33+0.11+0.51%3182.68687.03320.42%
301083百胜智能13.8780.62+0.07+0.51%3043417.710.36%
300707威唐工业11.9078.24+0.06+0.51%6430759.180.44%
301598博科测试53.8925.55+0.27+0.50%605322.350.34%
300130新国都20.0027.07+0.10+0.50%133272645.430.31%
603396金辰股份26.7468.34+0.13+0.49%1895504.690.14%
300056中创环保8.24-29.09+0.04+0.49%9301762.820.24%
300326ST凯利6.4325.73+0.03+0.47%6720430.110.09%
300402宝色股份15.1372.73+0.07+0.46%2573387.270.11%
601218吉鑫科技4.4427.17+0.02+0.45%22453990.980.23%
688712北芯生命38.55152.92+0.17+0.44%1741.9669.67080.47%
300527ST应急7.20519.18+0.03+0.42%13194953.090.13%
300453三鑫医疗9.6117.95+0.04+0.42%6975666.290.19%
603309维力医疗12.1745.92+0.05+0.41%3382409.780.12%
300003乐普医疗12.6128.00+0.05+0.40%461195752.280.29%
603912佳力图7.73-67.66+0.03+0.39%155991198.340.29%
001360南矿集团18.0783.13+0.07+0.39%4378792.820.35%
300201海伦哲18.6658.22+0.07+0.38%5538210280.090.55%
603280南方路机26.9030.65+0.10+0.37%1370365.670.13%
603690至纯科技32.80-15.10+0.12+0.37%6140020288.391.60%
300786国林科技22.00-476.99+0.08+0.36%166513678.681.13%
300368汇金股份8.31-26.67+0.03+0.36%10075833.40.19%
920158长江能科8.3729.39+0.03+0.36%51743.17490.10%
301533威马农机25.6088.38+0.09+0.35%1874474.680.66%
600860京城股份8.74-64.72+0.03+0.34%4341377.70.10%
300298三诺生物15.0470.84+0.05+0.33%62199300.14%
600031三一重工18.6220.34+0.06+0.32%8642016094.970.10%
301128强瑞技术152.30152.76+0.49+0.32%696110495.620.55%
600817宇通重工9.3416.50+0.03+0.32%2837264.780.05%
688236春立医疗15.8021.94+0.05+0.32%3180.12499.80190.11%
688789宏华数科52.2320.40+0.16+0.31%912.7699475.35620.05%
688050爱博医疗40.0629.25+0.12+0.30%4200.851670.0730.22%
688101三达膜17.1314.20+0.05+0.29%1275.49218.29390.04%
688813泰金新能188.97172.01+0.55+0.29%4340.578404.2891.44%
600528中铁工业6.8811.17+0.02+0.29%11070758.90.05%
603301振德医疗86.2686.21+0.25+0.29%14721268.910.06%
603076乐惠国际21.86102.59+0.06+0.28%1644357.460.14%
002975博杰股份122.73109.69+0.33+0.27%79789775.090.58%
002097山河智能7.50115.36+0.02+0.27%212641587.540.20%
688013天臣医疗26.7526.57+0.07+0.26%1900.64503.40480.23%
688271联影医疗105.2045.68+0.27+0.26%5974.296237.9740.07%
002006精工科技15.9043.07+0.04+0.25%215053422.240.41%
000528柳工8.1810.70+0.02+0.25%376383067.250.18%
600320振华重工4.2326.07+0.01+0.24%391261649.270.12%
920180爱得科技12.6921.28+0.03+0.24%45157.09580.13%
301022海泰科25.4975.81+0.06+0.24%3077776.790.46%
603324盛剑科技48.32-111.77+0.11+0.23%138336616.610.94%
300412迦南科技4.5789.71+0.01+0.22%17962813.350.38%
688755汉邦科技28.1348.03+0.06+0.21%2522.51694.49820.32%
688377迪威尔25.9852.56+0.05+0.19%2092.97539.39170.09%
002073软控股份5.4515.62+0.01+0.18%15038815.660.15%
688155先惠技术77.5821.99+0.14+0.18%2393.31854.3840.19%
300450先导智能39.3641.09+0.07+0.18%4359817127.370.28%
301101明月镜片29.0128.95+0.05+0.17%2271654.540.12%
920101志高机械18.0321.19+0.03+0.17%23141.73380.06%
688006杭可科技30.7848.81+0.05+0.16%13026.454014.2590.22%
688581安杰思56.2920.55+0.09+0.16%560.78311.34870.13%
688358祥生医疗34.7332.21+0.05+0.14%2914.71014.8160.26%
603014威高血净36.0330.83+0.05+0.14%45391636.810.45%
601798蓝科高新7.4148.24+0.01+0.14%11933880.930.34%
688016心脉医疗93.8119.65+0.11+0.12%1851.841721.6190.15%
603012创力集团8.8362.28+0.01+0.11%604305234.420.93%
300462ST华铭10.29-33.78+0.01+0.10%82384.310.06%
920174五新智能31.8830.71+0.02+0.06%1525485.05750.28%
688001华兴源创72.62302.09+0.04+0.06%10586.167710.4290.22%
603337杰克科技42.2323.21+0.02+0.05%111344700.860.24%
300648星云股份41.03-30.82+0.01+0.02%1052433.330.08%
600169ST太重2.0728.450.000.00%43516901.370.13%
002021中捷资源2.58-146.030.000.00%36138929.080.30%
002223鱼跃医疗26.6020.750.000.00%129273429.440.14%
300029天龙退0.15-1.570.000.00%1723425.190.86%
002526山东矿机2.7160.710.000.00%29406794.310.17%
920300辰光医疗10.23-14.850.000.00%1243127.37110.19%
002786银宝山新8.15-123.940.000.00%172031393.080.35%
301030*ST仕净10.25-1.370.000.00%146651486.240.73%
601399国机重装3.4752.200.000.00%538911869.360.07%
688529豪森智能16.64-2.790.000.00%2775.36467.09730.17%
688425铁建重工4.1615.860.000.00%9812.21407.54740.02%
688121卓然股份--------------
920553凯腾精工6.6234.820.000.00%86457.03950.09%
688306均普智能10.381577.630.000.00%37170.993855.3640.30%
688072拓荆科技--------------
603061金海通472.72176.23-0.010.00%388518526.570.45%
688120华海清科267.47120.56-0.03-0.01%18800.8950244.480.38%
688623双元科技73.28112.29-0.02-0.03%1466.861062.9320.41%
688198佰仁医疗93.0063.28-0.04-0.04%869.79806.82560.06%
301234五洲医疗36.82117.49-0.02-0.05%2361863.380.59%
301158德石股份14.7427.56-0.01-0.07%4548665.870.24%
688630芯碁微装479.99200.30-0.33-0.07%6733.1532963.060.51%
688556高测股份12.29-612.38-0.01-0.08%30673.123765.880.37%
688659元琛科技10.23-56.44-0.01-0.10%4724.86480.26880.30%
301513尚水智能65.2647.67-0.07-0.11%39312551.881.95%
603036如通股份14.2529.45-0.02-0.14%6560932.980.32%
002595豪迈科技49.4824.03-0.07-0.14%41452040.230.04%
688085三友医疗12.9382.72-0.02-0.15%4963.44639.19230.14%
300099尤洛卡6.3525.42-0.01-0.16%11332719.480.19%
600587新华医疗12.4015.35-0.02-0.16%4757586.240.08%
301312智立方104.26270.79-0.17-0.16%38194005.390.45%
920475三友科技12.18-513.41-0.02-0.16%37845.85250.07%
688125安达智能171.17-117.96-0.30-0.17%738.63991270.4220.09%
603283赛腾股份67.9347.16-0.12-0.18%4589131564.761.30%
920781瑞奇智造5.42-15.86-0.01-0.18%111160.0910.11%
603895天永智能31.96203.17-0.06-0.19%1834581.850.17%
688633星球石墨30.1522.78-0.06-0.20%4970.671491.570.29%
920522纳科诺尔25.11118.45-0.05-0.20%83532056.5580.46%
920703广厦环能9.6418.70-0.02-0.21%22822.12670.03%
301186超达装备38.9936.22-0.09-0.23%29161129.070.27%
300529健帆生物16.6023.48-0.04-0.24%4404728.230.09%
688726拉普拉斯48.1039.69-0.12-0.25%7713.293717.8490.35%
603901永创智能11.6239.93-0.03-0.26%137961602.70.25%
300443金雷股份22.3622.27-0.06-0.27%105932353.560.43%
688312燕麦科技70.6375.97-0.19-0.27%4137.422949.8180.28%
300334津膜科技10.27-95.42-0.03-0.29%234502392.780.78%
920802保丽洁10.2733.03-0.03-0.29%79381.59410.22%
603956威派格6.18-24.31-0.02-0.32%1534619437.942.69%
601908京运通2.99-4.69-0.01-0.33%30922921.760.13%
920856浩淼科技8.76164.59-0.03-0.34%2267196.87120.43%
300879大叶股份17.44-16.33-0.06-0.34%101571753.120.51%
600761安徽合力17.2512.64-0.06-0.35%120012068.580.13%
002757南兴股份18.5345.53-0.07-0.38%146392707.110.52%
300049福瑞医科45.5376.72-0.19-0.42%124315674.580.53%
688718唯赛勃16.6057.34-0.07-0.42%3556.97592.56260.20%
920080奥美森23.5924.81-0.10-0.42%832196.24550.36%
688559海目星69.81-25.99-0.30-0.43%17266.2812117.180.70%
300293蓝英装备18.56-45.71-0.08-0.43%91371686.130.27%
002957科瑞技术47.8967.44-0.21-0.44%125336013.910.30%
920942恒立钻具18.0490.07-0.08-0.44%27449.60940.07%
920717瑞星股份6.51-60.75-0.03-0.46%60339.22170.14%
002901大博医疗45.1629.07-0.21-0.46%47352133.450.16%
300562乐心医疗15.0236.03-0.07-0.46%176112650.941.06%
688335复洁科技23.14-921.97-0.11-0.47%2873.16667.3680.19%
002833弘亚数控18.9318.28-0.09-0.47%200833817.650.69%
600855航天长峰14.49-40.90-0.07-0.48%137872005.640.29%
688551科威尔57.9595.80-0.28-0.48%3495.582029.6280.42%
002371北方华创812.00105.68-4.00-0.49%14498119012.20.20%
920992中科美菱11.8957.23-0.06-0.50%26331.32350.05%
688816易思维58.3986.84-0.30-0.51%355.83208.10640.18%
000519中兵红箭19.91123.07-0.11-0.55%7212914505.480.52%
920112巴兰仕16.0912.98-0.09-0.56%14523.3810.04%
920061西磁科技21.11322.50-0.12-0.57%907191.82570.23%
601106中国一重3.28-99.55-0.02-0.61%481431580.30.07%
920069普昂医疗35.6720.74-0.22-0.61%731262.5640.49%
688573信宇人17.47-3.55-0.11-0.63%3440.13594.9170.65%
688516奥特维53.6642.45-0.34-0.63%9585.0995150.5240.30%
920599同力股份17.259.49-0.11-0.63%5311913.45250.15%
688113联测科技38.2025.35-0.25-0.65%2069.79792.12520.32%
301033迈普医学58.6035.82-0.39-0.66%45072637.770.80%
002691*ST冀凯4.43-23.40-0.03-0.67%6866302.820.20%
600343航天动力27.83-94.15-0.19-0.68%7843822159.081.23%
920152昆工科技16.11-8.32-0.11-0.68%2061338.36040.25%
300316晶盛机电50.72160.29-0.36-0.70%3945620238.560.32%
301260格力博15.35-18.67-0.11-0.71%74511148.270.36%
300604长川科技300.47121.19-2.24-0.74%3085193129.330.63%
688012中微公司410.54143.32-3.15-0.76%30332.28126247.20.32%
920706铁拓机械16.5234.71-0.13-0.78%1373226.7180.29%
301568思泰克100.6286.68-0.80-0.79%33903461.560.71%
688200华峰测控460.25162.42-3.75-0.81%7620.535065.870.38%
920931无锡鼎邦9.47178.81-0.08-0.84%33631.77640.12%
920284灵鸽科技21.17-205.49-0.18-0.84%2237474.50720.33%
688328深科达81.70207.55-0.70-0.85%10021.248325.4381.06%
688499利元亨47.65139.67-0.41-0.85%5622.052686.0850.33%
301367瑞迈特42.8127.91-0.38-0.88%1877798.850.19%
603169兰石重装6.72-14.51-0.06-0.88%12686854.050.10%
300619金银河32.14102.63-0.29-0.89%137954469.340.72%
300210森远股份8.82-111.70-0.08-0.90%155421367.930.32%
601038一拖股份11.8715.78-0.11-0.92%117381400.730.16%
300410正业科技9.7088.87-0.09-0.92%286462786.260.78%
000925众合科技9.67-143.79-0.09-0.92%743187234.121.11%
301338凯格精机155.55106.05-1.45-0.92%54418632.180.50%
000821ST京机8.3341.17-0.08-0.95%210191749.850.35%
300278华昌达4.12-93.23-0.04-0.96%517172139.850.37%
920200振宏股份34.1123.81-0.34-0.99%48741686.8391.10%
002779中坚科技80.8493.95-0.82-1.00%43223481.990.26%
601608中信重工4.9059.11-0.05-1.01%589012890.740.13%
002931锋龙股份74.57908.80-0.77-1.02%7977558535.533.96%
688531日联科技178.14159.57-1.86-1.03%15009.3627390.191.31%
600582天地科技4.6713.39-0.05-1.06%250231170.820.06%
920156海昌智能52.0626.77-0.59-1.12%20311061.5660.94%
688114华大智造58.31-153.70-0.68-1.15%25880.2815165.090.62%
301360荣旗科技71.92101.68-0.85-1.17%53603897.511.57%
301512智信精密47.7983.98-0.57-1.18%33691609.241.35%
688383新益昌167.67-144.97-2.00-1.18%3213.235463.0670.32%
688419耐科装备63.31100.93-0.80-1.25%6319.934053.8130.55%
920895花溪科技11.73-187.21-0.15-1.26%25430.13460.09%
688082盛美上海358.82138.10-4.61-1.27%8790.9631896.240.18%
300757罗博特科506.21-1072.79-6.52-1.27%630832110.390.39%
688170德龙激光74.07456.06-0.97-1.29%7018.675275.6310.68%
002613北玻股份3.62377.11-0.05-1.36%713892574.710.92%
688376美埃科技96.87118.18-1.34-1.36%5184.45111.3560.38%
688478晶升股份70.98-220.42-1.02-1.42%8026.075750.8940.58%
301662宏工科技89.4087.45-1.31-1.44%32342910.270.73%
688097博众精工61.0641.78-0.90-1.45%7235.564423.4020.16%
601100恒立液压119.8758.05-1.79-1.47%2729233141.930.20%
002611东方精工17.9149.53-0.27-1.49%7683313751.940.77%
301112信邦智能34.98-44.75-0.53-1.49%38481350.770.35%
920177恒道科技26.1517.86-0.40-1.51%629164.82310.34%
688646ST逸飞77.00-88.41-1.18-1.51%1441.761136.7580.25%
600579中化装备7.79-29.77-0.12-1.52%12481974.260.25%
300545联得装备40.8679.33-0.63-1.52%2875811776.042.41%
688215瑞晟智能40.7887.58-0.64-1.55%1840.7756.55460.20%
002430杭氧股份27.0526.79-0.44-1.60%4755612907.150.49%
301053远信工业36.60229.32-0.60-1.61%58832167.90.48%
002490山东墨龙6.55982.99-0.11-1.65%330322157.360.61%
603666亿嘉和29.74-61.23-0.51-1.69%140784192.050.68%
920126永大股份12.34---0.22-1.75%6028747.99391.35%
688290景业智能67.90-240.50-1.28-1.85%3608.072442.5950.35%
600302ST标准8.26-17.88-0.16-1.90%10554864.060.31%
002196方正电机13.72142.70-0.27-1.93%13261718125.992.72%
688108赛诺医疗19.30117.28-0.38-1.93%46698.088973.0021.12%
002997瑞鹄模具30.1715.74-0.60-1.95%80562439.820.38%
920091大鹏工业40.0072.02-0.80-1.96%2111841.5931.46%
001256炜冈科技29.1328.76-0.60-2.02%96072797.720.90%
300415伊之密21.9414.45-0.46-2.05%164113615.480.36%
300195长荣股份5.60-173.06-0.12-2.10%458022563.931.46%
300276三丰智能7.52-51.55-0.17-2.21%16095912091.261.52%
300521爱司凯26.05-289.06-0.65-2.43%43901155.940.30%
300549优德精密14.91370.77-0.39-2.55%163402412.961.62%
920026卓兆点胶21.7348.76-0.57-2.56%2835622.43510.33%
301629矽电股份350.94473.53-9.75-2.70%285310083.91.49%
688301奕瑞科技115.9152.76-3.32-2.78%15679.3118305.840.50%
300151昌红科技25.96216.66-0.76-2.84%7519219433.382.04%
003036泰坦股份85.30378.00-2.51-2.86%78926827.90.36%
688627精智达560.22548.23-18.08-3.13%5016.2128539.110.69%
002031巨轮智能6.01-55.67-0.21-3.38%38798123095.322.00%
002164宁波东力12.4632.85-0.45-3.49%473625931.450.99%
002698博实股份13.2527.53-0.49-3.57%474556331.010.56%
688003天准科技106.79183.88-4.11-3.71%11763.8812725.030.60%
300776帝尔激光175.7296.43-6.88-3.77%2000135477.771.12%
688400凌云光68.6795.07-2.74-3.84%55313.8738237.141.20%
600184光电股份24.82282.25-1.01-3.91%6118415441.331.05%
920125鸿仕达180.88189.04-8.00-4.24%18503423.771.12%
603638艾迪精密25.9451.02-1.96-7.03%9905125806.641.14%
300385ST雪浪11.80-17.69-0.97-7.60%262523167.950.87%
688729屹唐股份36.88177.94-5.75-13.49%82230.9631844.913.82%

转至天地科技（600582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。