中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大位科技(600589)广东省上涨家数:517下跌家数:371平均涨幅:+0.36%平均换手:1.98%总成交额:1885.08亿元
更新时间：2026-08-25 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920176维琪科技63.6840.42+10.19+19.05%2302713654.9428.98%
301606绿联科技54.9528.79+6.00+12.26%6361734296.33.86%
920976视声智能18.1119.78+1.88+11.58%190513465.4244.32%
002084海鸥住工4.35-20.89+0.40+10.13%22924997.210.36%
300112万讯自控10.31-50.60+0.94+10.03%31559030891.9213.28%
003040楚天龙15.48-303.78+1.41+10.02%44245766226.019.68%
002837英维克60.23159.06+5.48+10.01%911658532670.68.06%
002855捷荣技术11.00-6.43+1.00+10.00%352483700.361.43%
002880卫光生物22.5527.94+2.05+10.00%334347487.511.47%
000070特发信息16.07-28.48+1.46+9.99%46004971152.725.37%
002949华阳国际12.4426.35+1.13+9.99%19561224037.912.88%
000017深中华A8.60143.37+0.78+9.97%55728647918.912.64%
301059金三江12.2133.74+0.91+8.05%8973711261.454.34%
688655迅捷兴44.95-262.11+3.16+7.56%111887.749520.278.39%
300607拓斯达35.76114.14+2.44+7.32%40372914175911.70%
301018申菱环境96.25188.66+6.55+7.30%209461196738.47.41%
301133金钟股份29.82-308.90+2.02+7.27%270397844.512.43%
000523红棉股份3.2852.39+0.21+6.84%104023934517.597.85%
002853皮阿诺22.44-89.49+1.42+6.76%9633921682.877.49%
300921南凌科技15.42133.26+0.90+6.20%13623120687.958.42%
603233大参林18.3616.25+1.00+5.76%9339516981.740.82%
603725天安新材12.2232.18+0.66+5.71%12133714613.063.98%
301512智信精密32.6080.20+1.73+5.60%119103775.632.44%
000061农产品6.0327.65+0.31+5.42%41342224650.462.30%
002717*ST岭南1.01-0.77+0.05+5.21%4223074158.112.46%
300917特发服务27.0935.55+1.32+5.12%5034513383.742.98%
002130沃尔核材16.6820.76+0.81+5.10%28731947652.692.51%
002999天禾股份6.2440.18+0.30+5.05%16126010064.44.69%
003021兆威机电69.4486.15+3.28+4.96%3645624869.911.76%
002663普邦股份1.71-6.28+0.08+4.91%2316893891.681.79%
003010若羽臣29.8338.77+1.39+4.89%12006135439.875.31%
002285世联行2.19-6.78+0.10+4.78%4515949717.3112.29%
600162香江控股4.25-158.52+0.19+4.68%99259041348.823.04%
002017东信和平16.7257.51+0.74+4.63%781128126496.913.46%
300979华利集团34.6416.24+1.50+4.53%224567643.460.19%
002908德生科技7.17-117.84+0.31+4.52%842966004.422.59%
300468四方精创24.02177.00+1.03+4.48%535550125800.210.11%
600325华发股份2.35-0.61+0.10+4.44%71632016567.732.60%
920065千岸科技34.4214.39+1.42+4.30%171525826.92410.89%
688171纬德信息27.49252.74+1.13+4.29%10820.742910.2530.93%
000659珠海中富2.70-32.89+0.11+4.25%2311256181.031.80%
002292奥飞娱乐8.06153.80+0.32+4.13%32416125824.73.18%
002724海洋王6.65106.47+0.26+4.07%28244218695.834.99%
300916朗特智能27.5354.14+1.07+4.04%8542323144.228.59%
000676智度股份6.7058.91+0.26+4.04%49068832389.243.90%
920123芭薇股份10.6029.54+0.41+4.02%7993835.15631.23%
000014沙河股份10.35-16.45+0.40+4.02%434164420.911.79%
002238天威视讯6.63-26.70+0.25+3.92%1008266550.681.26%
002953日丰股份10.9134.22+0.41+3.90%24352526395.928.66%
301138华研精机30.1334.30+1.13+3.90%4040111869.165.89%
001268联合精密23.28109.73+0.86+3.84%7294317574.667.73%
300499高澜股份30.06294.24+1.11+3.83%29509987749.6610.86%
002314南山控股2.18-2.50+0.08+3.81%1921214135.341.44%
300572安车检测19.44-24.84+0.71+3.79%297125701.11.64%
000031大悦城2.20-4.08+0.08+3.77%3234717024.630.75%
603193润本股份21.4624.66+0.78+3.77%327306916.073.17%
000019深粮控股6.6635.40+0.24+3.74%24713416454.685.94%
300997欢乐家16.47152.16+0.59+3.72%7563412356.321.92%
300155安居宝4.47-45.90+0.16+3.71%1099704836.443.34%
300591万里马6.74-20.18+0.24+3.69%1175217780.463.35%
002528*ST英飞6.25-19.15+0.22+3.65%27232216828.622.59%
300960通业科技17.1456.13+0.60+3.63%212853611.811.62%
603535嘉诚国际6.30-165.38+0.22+3.62%353312199.970.69%
300888稳健医疗29.5222.32+1.03+3.62%265707803.180.46%
000042中洲控股8.42-54.24+0.29+3.57%671785589.141.01%
688686奥普特123.4171.60+4.18+3.51%17760.5821935.081.45%
301029怡合达25.5531.28+0.86+3.48%10772927612.642.38%
002163海南发展8.12-21.01+0.27+3.44%19354115672.292.41%
002886沃特股份21.1775.90+0.69+3.37%17802537364.698.51%
300925法本信息14.7463.59+0.47+3.29%7900911521.912.26%
300973立高食品24.7414.94+0.78+3.26%207155080.771.75%
300968格林精密10.20-77.89+0.32+3.24%508915085.591.23%
300124汇川技术60.1834.37+1.88+3.22%2370311435420.98%
000717中南股份2.28-5.12+0.07+3.17%2252425089.620.93%
002492恒基达鑫5.56-34.36+0.17+3.15%447992464.61.13%
002212天融信6.23175.50+0.19+3.15%19735712171.551.69%
688775影石创新120.2557.60+3.62+3.10%22133.1926475.160.85%
300130新国都18.9425.64+0.57+3.10%27141651759.56.25%
002575群兴玩具5.01-53.31+0.15+3.09%1465187253.922.51%
600433冠豪高新3.35-177.64+0.10+3.08%21471471311.23%
300348长亮科技9.77-522.14+0.29+3.06%21419520709.42.93%
688090瑞松科技69.24366.00+2.04+3.04%59809.440974.343.77%
002243力合科创7.4748.50+0.22+3.03%1012337493.070.84%
300561汇金科技15.40-259.41+0.45+3.01%11562317817.844.80%
002139拓邦股份9.6755.09+0.28+2.98%12036911634.281.12%
301041金百泽25.92123.39+0.75+2.98%4435711494.425.62%
301332德尔玛7.9828.82+0.23+2.97%302852398.941.14%
300589江龙船艇12.84-36.39+0.37+2.97%760629629.083.42%
920045蘅东光463.8094.74+13.30+2.95%1412964373.775.01%
688208道通科技25.2918.20+0.72+2.93%67432.1517031.181.01%
920866绿亨科技6.3331.84+0.18+2.93%500713206.4674.39%
300047天源迪科9.18203.83+0.26+2.91%916338320.151.58%
000006深振业A7.08-1086.87+0.20+2.91%920556459.760.68%
600684珠江股份3.5663.49+0.10+2.89%1133403997.331.33%
600185珠免集团4.63-9.70+0.13+2.89%1379136329.20.73%
301011华立科技15.0649.35+0.42+2.87%108271613.080.74%
002775文科股份3.59-7.71+0.10+2.87%701992497.531.19%
301449天溯计量45.6242.46+1.27+2.86%3726716588.3318.14%
300498温氏股份14.0542.82+0.39+2.86%44346361855.360.75%
002187广百股份5.43-40.32+0.15+2.84%705853803.681.01%
002101广东鸿图8.7618.72+0.24+2.82%388893388.050.59%
688036传音控股58.3021.37+1.59+2.80%59556.2934420.070.52%
300310宜通世纪4.44234.85+0.12+2.78%1287435667.51.60%
002035华帝股份4.8413.87+0.13+2.76%1089655220.911.39%
002177御银股份5.97314.25+0.16+2.75%49912229628.37.31%
300961深水海纳11.98-9.89+0.32+2.74%422975028.92.78%
301503智迪科技22.1927.66+0.59+2.73%46651025.560.81%
002856*ST美芝14.46-10.04+0.38+2.70%187782700.371.52%
300616尚品宅配10.68-7.82+0.28+2.69%232312461.571.50%
301223中荣股份16.5920.44+0.43+2.66%146072396.410.76%
600728佳都科技4.63150.10+0.12+2.66%1521246972.070.71%
300232洲明科技5.43-229.85+0.14+2.65%19235610329.992.17%
002609捷顺科技7.7676.90+0.20+2.65%402953089.520.88%
605499东鹏饮料124.1918.58+3.20+2.64%4620257000.390.68%
002197证通电子6.60-10.96+0.17+2.64%1238558076.772.32%
688612威迈斯33.8524.77+0.87+2.64%44096.1814876.961.72%
002638勤上股份4.29-17.94+0.11+2.63%37624715997.712.78%
300791仙乐健康17.4245.58+0.44+2.59%287934975.081.12%
300991创益通26.54-196.73+0.67+2.59%273527158.152.60%
300464星徽股份7.24309.67+0.18+2.55%700414978.691.97%
002475立讯精密55.0824.76+1.36+2.53%864156463694.81.18%
688007光峰科技10.19-19.93+0.25+2.52%29125.222938.430.63%
300621维业股份7.38-3.41+0.18+2.50%184621345.230.91%
300389艾比森12.4218.00+0.30+2.48%311963844.821.42%
301105鸿铭股份47.25-89.85+1.13+2.45%29931399.051.51%
603268松发股份185.3554.04+4.42+2.44%67614125729.22.90%
000524岭南控股10.1388.93+0.24+2.43%16329816470.622.44%
688395正弦电气22.4444.70+0.53+2.42%10120.442258.71.17%
300176鸿特科技4.6851.69+0.11+2.41%1257715844.532.37%
002482广田集团1.28-40.77+0.03+2.40%4089555231.671.09%
300824北鼎股份7.7023.85+0.18+2.39%257201963.040.81%
600892大晟文化3.87-24.58+0.09+2.38%1328035075.482.37%
688175高凌信息19.36-128.55+0.45+2.38%13675.882610.6090.81%
300543朗科智能7.79-263.96+0.18+2.37%257231981.711.03%
300235方直科技10.86193.59+0.25+2.36%556546059.562.72%
000555神州信息10.44179.04+0.24+2.35%11604012034.241.19%
301588美新科技27.45129.49+0.63+2.35%252836875.763.45%
300805电声股份7.88101.50+0.18+2.34%377432948.371.31%
920083金戈新材45.5471.15+1.04+2.34%5349524501.3714.07%
300350华鹏飞4.38-64.89+0.10+2.34%578492516.61.25%
002425凯撒文化3.07-5.34+0.07+2.33%1793215439.21.95%
002421达实智能3.08-11.21+0.07+2.33%76699823262.273.77%
003816中国广核3.9721.14+0.09+2.32%929020.936632.320.24%
002334英威腾6.6538.08+0.15+2.31%977116427.941.33%
300565科信技术9.77-26.69+0.22+2.30%393373797.561.72%
920491奥迪威21.5836.17+0.48+2.27%104832253.0870.91%
002210飞马国际2.25215.49+0.05+2.27%4216459443.961.59%
000637茂化实华4.08-15.73+0.09+2.26%371471504.281.02%
002209达意隆13.1917.97+0.29+2.25%10593413814.256.71%
002919名臣健康17.30185.90+0.38+2.25%147562512.390.56%
002060广东建工3.1912.74+0.07+2.24%1540184875.210.99%
002912中新赛克19.16121.34+0.42+2.24%127852428.540.79%
300264佳创视讯6.41-67.95+0.14+2.23%757444851.912.04%
002889东方嘉盛12.8349.46+0.28+2.23%239693047.820.95%
002420毅昌科技5.9612.32+0.13+2.23%430432534.921.07%
002221东华能源5.52-11.27+0.12+2.22%20140411101.131.38%
300793佳禾智能11.05-23.47+0.24+2.22%217782378.350.59%
001338永顺泰8.7922.17+0.19+2.21%1071949481.72.14%
002672东江环保3.72-3.33+0.08+2.20%402921488.570.45%
300891惠云钛业7.50-37.28+0.16+2.18%635874748.671.91%
002705新宝股份11.2711.01+0.24+2.18%391114390.370.48%
002055ST得润6.11-138.99+0.13+2.17%691114175.551.17%
300115长盈精密25.4363.17+0.54+2.17%14382435982.451.06%
002456欧菲光7.09-168.77+0.15+2.16%37739126470.851.14%
300622博士眼镜14.6629.54+0.31+2.16%327484751.881.48%
002909集泰股份5.26-58.52+0.11+2.14%348921821.630.92%
002551尚荣医疗3.35-18.23+0.07+2.13%765152546.811.25%
301128强瑞技术108.3590.78+2.25+2.12%3636338927.622.85%
003018金富科技42.68139.65+0.88+2.11%14607962424.355.13%
920957汉维科技9.71122.25+0.20+2.10%8145783.50421.91%
002399海普瑞10.2139.38+0.21+2.10%560835688.830.45%
002728特一药业8.7860.27+0.18+2.09%768526693.612.32%
001232嘉立创146.0656.56+2.98+2.08%2544936794.565.76%
300562乐心医疗15.2536.58+0.31+2.07%11242817252.116.74%
000090天健集团3.49-43.22+0.07+2.05%960143329.360.51%
002045国光电器8.98-29.54+0.18+2.05%19412217188.143.46%
000025特力A15.9847.99+0.32+2.04%11259318183.052.87%
000529广弘控股5.0327.50+0.10+2.03%218361089.910.38%
002351漫步者10.1120.33+0.20+2.02%559715610.351.06%
002888惠威科技17.70141.59+0.35+2.02%78751378.221.05%
002016世荣兆业4.5624.29+0.09+2.01%394901786.680.49%
000011深物业A8.132947.00+0.16+2.01%277742234.760.53%
300448浩云科技5.59-138.15+0.11+2.01%751624156.271.18%
300713英可瑞13.27-20.18+0.26+2.00%115091518.551.29%
300359全通教育4.10-36.81+0.08+1.99%770883130.031.22%
300995奇德新材26.66109.43+0.52+1.99%69521833.021.14%
002813路畅科技20.68-35.84+0.40+1.97%134732773.971.12%
000056*ST皇庭2.08-0.92+0.04+1.96%1111512299.551.23%
002441众业达7.8723.18+0.15+1.94%235791841.350.59%
002076星光股份2.10-241.07+0.04+1.94%1700463536.511.63%
600499科达制造14.2317.62+0.27+1.93%25594836690.781.33%
600872中炬高新18.5320.66+0.35+1.93%5825210706.070.76%
000045深纺织A10.7578.05+0.20+1.90%537945731.241.18%
000096广聚能源8.0837.91+0.15+1.89%502704043.570.98%
002862实丰文化13.53-13.47+0.25+1.88%103111384.050.80%
600004白云机场7.5914.60+0.14+1.88%659984979.080.28%
002587奥拓电子5.43218.58+0.10+1.88%641593441.141.20%
002930宏川智慧8.70-9.22+0.16+1.87%333072879.260.77%
301558三态股份6.61106.67+0.12+1.85%323752128.121.48%
001285瑞立科密41.3521.31+0.75+1.85%70012874.981.69%
001914招商积余8.8313.92+0.16+1.85%317332783.790.30%
002356鹏飞绿能2.7699.10+0.05+1.85%962222638.20.73%
600383金地集团2.22-0.75+0.04+1.83%4170879196.760.92%
002918蒙娜丽莎9.9943.64+0.18+1.83%495064896.772.31%
300417南华仪器11.17-901.77+0.20+1.82%130341446.821.56%
000999华润三九24.0312.21+0.43+1.82%59367141320.36%
603848好太太13.0223.89+0.23+1.80%174582257.550.43%
003037三和管桩5.6797.90+0.10+1.80%11975674.090.20%
300177中海达6.24-18.41+0.11+1.79%465542874.130.77%
300625三雄极光9.67-38.55+0.17+1.79%135461295.620.84%
002152广电运通9.6828.40+0.17+1.79%13431112917.370.54%
000058深赛格6.84120.45+0.12+1.79%359052443.220.36%
603043广州酒家13.7016.20+0.24+1.78%162892219.580.29%
002676顺威股份5.1444.68+0.09+1.78%740403781.711.03%
002809红墙股份8.58-39.42+0.15+1.78%463193944.212.73%
300094国联水产2.87-1.98+0.05+1.77%3063668763.832.77%
300978东箭科技8.6729.38+0.15+1.76%11110954.60.39%
603833欧派家居32.3710.64+0.56+1.76%208306702.120.34%
002959小熊电器33.1016.75+0.57+1.75%35851180.220.26%
002548金新农4.08-7.48+0.07+1.75%1608116563.572.00%
688393安必平19.92-49.32+0.34+1.74%8859.551757.3370.95%
002419天虹股份4.6966.69+0.08+1.74%530912479.850.47%
920807奔朗新材9.38123.64+0.16+1.74%154301449.4641.25%
002400省广集团6.45141.28+0.11+1.74%30688419689.571.78%
002836新宏泽9.9853.72+0.17+1.73%101371000.060.44%
002181粤传媒8.22130.70+0.14+1.73%1095938962.360.97%
000069华侨城A1.77-0.98+0.03+1.72%2074203653.610.30%
920138杰理科技38.4027.39+0.65+1.72%164346247.674.75%
002766索菱股份4.14-34.91+0.07+1.72%24762210084.042.89%
003012东鹏控股4.7516.53+0.08+1.71%503342384.140.44%
003028振邦智能22.5987.64+0.38+1.71%4311965.890.61%
000055方大集团3.57-7.37+0.06+1.71%615652177.660.91%
002905金逸影视7.79-29.74+0.13+1.70%235061827.640.67%
002303美盈森4.8034.23+0.08+1.69%22914410798.552.15%
300771智莱科技11.4029.83+0.19+1.69%197752236.851.05%
300691联合光电14.43132.12+0.24+1.69%167192388.380.76%
000089深圳机场6.6214.29+0.11+1.69%1286898485.4710.63%
002495佳隆股份2.41114.54+0.04+1.69%1324453156.421.91%
301135瑞德智能16.92128.93+0.28+1.68%97011630.630.96%
002732燕塘乳业13.9044.66+0.23+1.68%5410748.890.35%
002789*ST建艺9.84-2.03+0.16+1.65%117351153.20.75%
300962中金辐照13.5930.82+0.22+1.65%358364798.331.36%
601228广州港3.1029.66+0.05+1.64%1630045031.580.22%
300030阳普医疗6.8570.41+0.11+1.63%432312941.621.59%
000068华控赛格3.13-29.92+0.05+1.62%570431774.570.57%
300219鸿利智汇6.8948.09+0.11+1.62%923856347.941.31%
001201东瑞股份12.00-9.01+0.19+1.61%157781888.60.78%
300098高新兴4.45-1076.05+0.07+1.60%1687727440.021.09%
002583海能达8.35-48.05+0.13+1.58%16389013691.891.28%
300193佳士科技7.7120.79+0.12+1.58%207791596.240.50%
301330熵基科技23.9228.45+0.37+1.57%91832179.220.45%
301318维海德20.7575.73+0.32+1.57%71351468.530.77%
300154瑞凌股份11.7760.10+0.18+1.55%9500311215.343.01%
300311任子行5.27101.41+0.08+1.54%1778969376.293.31%
002105信隆健康5.94-53.94+0.09+1.54%451282651.241.24%
000532华金资本11.2921.70+0.17+1.53%388114357.041.13%
300197节能铁汉2.02-2.93+0.03+1.51%4991029974.3111.68%
002791坚朗五金14.82-48.55+0.22+1.51%120191769.230.55%
300760迈瑞医疗161.0724.91+2.39+1.51%69666111759.70.58%
600143金发科技14.1831.37+0.21+1.50%18473526355.460.70%
002660茂硕电源7.45-10.97+0.11+1.50%250861858.80.72%
600518康美药业1.36-1275.79+0.02+1.49%75323610199.420.54%
300238冠昊生物11.61156.73+0.17+1.49%292663378.821.10%
301110青木科技34.1528.52+0.50+1.49%81322748.890.89%
002965祥鑫科技30.32154.69+0.44+1.47%6078818168.683.19%
300532今天国际6.9020.21+0.10+1.47%352572412.110.58%
300778新城市10.37-40.88+0.15+1.47%107341105.550.53%
003003天元股份11.1833.15+0.16+1.45%159211766.051.35%
300546雄帝科技19.57142.05+0.28+1.45%17541233074.3112.69%
300381溢多利6.30-370.51+0.09+1.45%409552561.070.86%
300514友讯达10.0469.43+0.14+1.41%252732526.741.58%
300843胜蓝股份134.18186.45+1.87+1.41%5617175040.393.50%
000893亚钾国际47.1823.95+0.65+1.40%12225358488.011.51%
300556丝路视觉16.10-88.89+0.22+1.39%182242913.021.68%
600048保利发展5.13243.94+0.07+1.38%54265727690.290.45%
300043星辉娱乐4.4013.65+0.06+1.38%994184343.30.80%
002681奋达科技4.40-56.62+0.06+1.38%1328135794.330.85%
000573粤宏远A3.67-914.97+0.05+1.38%946743443.321.50%
002291遥望科技5.15-14.59+0.07+1.38%924114737.291.06%
002191劲嘉股份3.68-12.39+0.05+1.38%466581709.710.33%
002402和而泰18.4430.99+0.25+1.37%12761623258.261.56%
002215诺普信9.5912.56+0.13+1.37%19905619103.342.46%
601238广汽集团5.19-6.08+0.07+1.37%1626318369.5510.22%
002763汇洁股份7.4641.99+0.10+1.36%234361739.250.77%
002986宇新股份13.43-38.12+0.18+1.36%147851980.330.49%
300376易事特4.50-1977.07+0.06+1.35%976204371.950.42%
002063远光软件5.3433.93+0.07+1.33%1001715324.90.57%
300679电连技术50.8692.54+0.66+1.31%15057776036.814.19%
000002万科A3.09-0.42+0.04+1.31%44785513743.380.46%
300822贝仕达克10.82331.74+0.14+1.31%295263142.841.02%
300053航宇微11.63-25.41+0.15+1.31%681367836.851.03%
002218拓日新能3.89-27.60+0.05+1.30%1589766143.551.15%
002835同为股份12.5223.89+0.16+1.29%100031243.660.79%
300531优博讯16.5750.47+0.21+1.28%7026911484.892.26%
002461珠江啤酒8.6820.75+0.11+1.28%248462146.520.11%
300804广康生化43.11138.53+0.54+1.27%34191465.061.24%
002616长青集团4.8013.81+0.06+1.27%436172085.020.74%
002869金溢科技16.13-19.31+0.20+1.26%94021499.670.60%
301314科瑞思42.83134.08+0.53+1.25%30881312.121.69%
300146汤臣倍健9.7125.32+0.12+1.25%422934096.890.38%
002833弘亚数控17.9117.32+0.22+1.24%160422862.750.55%
002572索菲亚8.209.28+0.10+1.23%385163144.030.59%
300403汉宇集团9.1526.53+0.11+1.22%374923398.690.86%
000333美的集团87.0315.02+1.04+1.21%147944128566.20.21%
002161远望谷5.863320.81+0.07+1.21%821824729.661.11%
301038深水规院15.9774.69+0.19+1.20%109741748.10.49%
301578辰奕智能22.81185.94+0.27+1.20%3379767.561.12%
002369卓翼科技5.92-13.59+0.07+1.20%883825156.631.56%
920729永顺生物6.7748.15+0.08+1.20%5518375.82010.71%
920374云里物里14.5291.86+0.17+1.18%1692246.03960.48%
600866星湖科技4.2833.33+0.05+1.18%1055224500.630.64%
300639凯普生物6.04-387.04+0.07+1.17%719934325.651.14%
600685中船防务25.9030.01+0.30+1.17%4132010655.310.50%
300770新媒股份33.6811.94+0.39+1.17%55641868.110.24%
002769普路通6.98166.55+0.08+1.16%369912563.520.99%
920080奥美森20.9921.55+0.24+1.16%726152.0880.32%
300716*ST泉为20.13-14.65+0.23+1.16%229874675.791.44%
300533冰川网络14.2216.38+0.16+1.14%185222620.930.80%
920072科莱瑞迪24.9230.43+0.28+1.14%3381837.01632.34%
002511中顺洁柔7.1223.16+0.08+1.14%593154207.290.47%
300335迪森股份5.3462.30+0.06+1.14%612783250.741.60%
001322箭牌家居6.25110.42+0.07+1.13%13475838.850.17%
603348文灿股份14.34-7.82+0.16+1.13%112691610.480.36%
301608博实结45.9324.41+0.51+1.12%49862270.870.84%
688712北芯生命32.54129.08+0.36+1.12%24519.138108.6395.38%
688389普门科技10.9232.97+0.12+1.11%11553.771258.5850.27%
002823凯中精密12.8617.78+0.14+1.10%209082672.720.94%
000050深天马A6.48-231.34+0.07+1.09%1106067092.3910.45%
002723小崧股份7.45-9.06+0.08+1.09%380112814.571.20%
603898好莱客11.28-351.36+0.12+1.08%101711144.240.34%
301288清研环境16.95-57.66+0.18+1.07%5087857.620.65%
300647超频三5.71-18.59+0.06+1.06%689843891.741.57%
603118共进股份16.18159.36+0.17+1.06%733748.9117315.59.32%
920876慧为智能15.47553.35+0.16+1.05%1670257.48090.43%
002678珠江钢琴4.85-17.91+0.05+1.04%670733227.190.49%
300601康泰生物12.75171.20+0.13+1.03%25399032210.442.82%
300529健帆生物15.7223.91+0.16+1.03%274984306.050.54%
601333广深铁路2.9513.59+0.03+1.03%36799510792.190.65%
300675建科院12.83-24.68+0.13+1.02%107691376.160.73%
002656摩登大道2.98-42.66+0.03+1.02%613141822.030.89%
300242佳云科技3.98-87.32+0.04+1.02%548062166.060.86%
920871派特尔10.9968.80+0.11+1.01%1763192.39110.37%
300322硕贝德17.22140.36+0.17+1.00%7892213415.411.79%
002917金奥博10.2620.13+0.10+0.98%105641078.580.41%
603288海天味业36.0228.95+0.35+0.98%6984825007.180.13%
000028国药一致19.7811.06+0.19+0.97%126082484.230.24%
300940南极光13.5846.48+0.13+0.97%161902172.871.03%
002446盛路通信8.42110.81+0.08+0.96%1051588750.11.24%
301043绿岛风44.2542.93+0.42+0.96%26031145.320.46%
601139深圳燃气6.3511.80+0.06+0.95%769614879.240.27%
688083中望软件52.38158.97+0.49+0.94%11930.176166.8720.70%
301631壹连科技60.6827.16+0.56+0.93%2132112769.14.89%
002030达安基因5.44-8.53+0.05+0.93%1356227358.140.97%
001386马可波罗15.3215.62+0.14+0.92%131422014.521.22%
002183怡亚通4.41-35.31+0.04+0.92%2147699438.670.83%
002198ST嘉应3.3561.76+0.03+0.90%8877297.590.17%
002180奔图科技16.90-32.56+0.15+0.90%372016260.880.27%
000088盐田港4.5315.97+0.04+0.89%1346026076.150.43%
301086鸿富瀚117.92122.05+1.04+0.89%2421627485.783.47%
603309维力医疗11.4058.12+0.10+0.88%183312077.40.63%
002786银宝山新7.99-121.50+0.07+0.88%501743985.31.02%
002806华锋股份14.21-70.46+0.12+0.85%273923871.271.57%
000651格力电器41.808.02+0.35+0.84%255686106520.90.46%
300737科顺股份4.79-10.38+0.04+0.84%1026624888.231.16%
688638誉辰智能33.36-12.38+0.27+0.82%2009.67667.3280.76%
000012南玻A3.731017.31+0.03+0.81%819193047.50.42%
000507珠海港5.0119.93+0.04+0.80%461712306.940.51%
300252金信诺11.52244.17+0.09+0.79%10761012195.881.93%
300629新劲刚16.7337.95+0.13+0.78%190723168.910.88%
300889爱克股份20.94-57.86+0.16+0.77%186643873.831.25%
002449国星光电6.56-46.96+0.05+0.77%1050376807.581.70%
300052中青宝10.50-47.66+0.08+0.77%386814030.111.48%
600446金证股份10.70-82.48+0.08+0.75%858119170.660.91%
000036华联控股4.0362.55+0.03+0.75%897723610.820.64%
300482万孚生物16.12-58.18+0.12+0.75%594919542.031.38%
301602超研股份16.2058.45+0.12+0.75%268164332.21.29%
300833浩洋股份36.7128.95+0.27+0.74%28471047.920.35%
920375派诺科技6.85184.22+0.05+0.74%3778257.64080.42%
600868梅雁吉祥2.77-55.19+0.02+0.73%2042285629.41.08%
300870欧陆通204.47171.59+1.47+0.72%4153183471.982.72%
300949奥雅股份22.43-16.01+0.16+0.72%34427670.69%
300241瑞丰光电5.6345.45+0.04+0.72%1040675807.861.73%
601330绿色动力7.0615.80+0.05+0.71%360062537.410.36%
002465海格通信9.89-29.71+0.07+0.71%25019624609.71.01%
000576甘化科工7.1644.38+0.05+0.70%429433059.320.99%
301595太力科技38.8179.35+0.27+0.70%32861271.220.80%
300634彩讯股份19.0635.47+0.13+0.69%384237273.820.88%
301268铭利达13.26-28.59+0.09+0.68%103801370.610.29%
603160汇顶科技47.6133.72+0.32+0.68%191849062.210.41%
002301齐心集团7.6579.19+0.05+0.66%704785353.730.98%
688575亚辉龙9.26169.89+0.06+0.65%32332.262991.0770.57%
300752隆利科技10.8176.11+0.07+0.65%348053706.81.56%
002923润都股份10.95272.20+0.07+0.64%513855606.171.99%
002227*ST特迅6.28-21.00+0.04+0.64%8553535.690.35%
000078ST海王1.60-7.36+0.01+0.63%3062774888.751.17%
002047宝鹰股份3.2373.96+0.02+0.62%20740466761.37%
301363美好医疗16.2544.13+0.10+0.62%502718173.620.96%
300173ST福能3.25-15.54+0.02+0.62%20327659.530.28%
300149睿智医药9.76-432.86+0.06+0.62%19435418866.64.04%
300781因赛集团26.19-47.97+0.16+0.61%138053588.41.14%
000034神州数码23.1343.42+0.14+0.61%7537817272.520.89%
920926鸿智科技9.9441.98+0.06+0.61%95494.83340.12%
002121科陆电子5.01-31.74+0.03+0.60%1409587046.631.00%
001378德冠新材20.1732.88+0.12+0.60%191953855.572.28%
002830名雕股份13.7859.19+0.08+0.58%150602065.291.62%
000066中国长城13.962232.20+0.08+0.58%22634831458.960.70%
002757南兴股份15.8038.82+0.09+0.57%350225492.111.24%
920124南特科技12.3420.59+0.07+0.57%2031249.26340.27%
301111粤万年青21.19-778.75+0.12+0.57%263665540.81.65%
601615明阳智能10.6663.03+0.06+0.57%12497713225.940.55%
300977深圳瑞捷16.19111.59+0.09+0.56%93101503.90.98%
002611东方精工14.544.24+0.08+0.55%7286810577.410.73%
920110雷特科技25.5525.25+0.14+0.55%25865.68450.16%
002875安奈儿12.93-35.22+0.07+0.54%281793614.941.33%
000063中兴通讯33.3148.10+0.18+0.54%23529878086.620.58%
002845同兴达12.9852.33+0.07+0.54%383414930.291.53%
002416爱施德9.3858.33+0.05+0.54%709896667.850.58%
688132邦彦技术13.27-8.86+0.07+0.53%4411.99584.16920.29%
001313粤海饲料7.6799.94+0.04+0.52%653255003.70.93%
003035南网能源5.7664.03+0.03+0.52%112323066253.892.97%
000001平安银行11.625.19+0.06+0.52%59724569231.430.31%
688327云从科技9.70-24.93+0.05+0.52%100626.39662.0931.21%
920925锦好医疗11.69217.35+0.06+0.52%2551297.9650.46%
301123奕东电子74.06-339.24+0.38+0.52%5100537589.393.09%
601900南方传媒11.839.78+0.06+0.51%224172648.360.25%
002141贤丰控股6.01543.04+0.03+0.50%678883.140319.966.57%
301112信邦智能30.29-38.75+0.15+0.50%42051269.040.38%
300568星源材质14.151117.49+0.07+0.50%31574144442.842.61%
600036招商银行39.776.65+0.19+0.48%382216151608.70.19%
920275驱动力6.32440.65+0.03+0.48%2692170.81590.20%
002981朝阳科技23.57112.00+0.11+0.47%52881238.540.43%
300602飞荣达43.3256.32+0.20+0.46%18593379543.844.63%
001298好上好17.4264.05+0.08+0.46%245724246.770.60%
920556雅达股份6.5547.61+0.03+0.46%6925453.94490.60%
688671碧兴物联24.03-20.43+0.11+0.46%4438.661063.6750.83%
002319乐通股份10.95-595.34+0.05+0.46%477905253.862.28%
000026飞亚达19.8076.24+0.09+0.46%5499010672.761.51%
001308康冠科技17.8028.09+0.08+0.45%108851926.750.22%
301488豪恩汽电97.23136.65+0.43+0.44%49544789.971.19%
300723一品红34.7678.51+0.15+0.43%3499012183.990.83%
001323慕思股份18.5815.98+0.08+0.43%101271877.040.33%
300377赢时胜13.98-3403.19+0.06+0.43%18314425767.172.61%
301291明阳电气37.3123.44+0.16+0.43%3198712014.911.92%
003039顺控发展11.9123.24+0.05+0.42%168822016.40.27%
002233塔牌集团7.1720.14+0.03+0.42%477493420.140.41%
300269联建光电4.79-619.30+0.02+0.42%834753921.451.59%
301365矩阵股份38.79162.64+0.16+0.41%124394800.911.01%
000541佛山照明4.9342.96+0.02+0.41%212311043.740.17%
920821则成电子17.33431.50+0.07+0.41%4644807.3440.64%
600323瀚蓝环境29.7210.96+0.12+0.41%202866051.40.25%
000828东莞控股9.9712.32+0.04+0.40%545535425.750.52%
600029南方航空5.0529.66+0.02+0.40%25931213070.560.19%
002031巨轮智能5.05-46.78+0.02+0.40%36934518619.631.68%
688522纳睿雷达17.8766.34+0.07+0.39%15618.462787.2990.91%
001872招商港口23.2612.41+0.09+0.39%189914428.590.08%
301091深城交18.5189.45+0.07+0.38%299635513.610.57%
920469富恒新材5.48-5.88+0.02+0.37%2181119.17830.21%
301189奥尼电子49.69-71.72+0.18+0.36%2688213199.71.70%
603322超讯科技25.10-70.59+0.09+0.36%136413395.760.87%
000531穗恒运A5.6214.68+0.02+0.36%259961461.490.29%
603808歌力思8.4818.70+0.03+0.36%173131470.580.48%
301312智立方71.05184.53+0.25+0.35%5048736204.35.96%
600332白云山20.1812.80+0.07+0.35%4992610056.360.36%
688609九联科技8.77-87.20+0.03+0.34%53515.294644.5571.07%
000027深圳能源6.1614.64+0.02+0.33%1019516279.910.21%
600183生益科技126.7159.25+0.41+0.32%351346445376.61.46%
301322绿通科技40.30443.55+0.13+0.32%216538640.782.25%
603863松炀资源12.49-13.40+0.04+0.32%153931920.520.75%
002822ST中装3.14-1.98+0.01+0.32%17813558.50.17%
301283聚胶股份25.4216.29+0.08+0.32%52811337.710.58%
300050世纪鼎利6.59279.69+0.02+0.30%1053186964.041.93%
920768拾比佰6.9918.49+0.02+0.29%3919273.72180.36%
301510固高科技25.72134.70+0.07+0.27%268156851.440.71%
002348高乐股份11.09-248.52+0.03+0.27%839229273.040.93%
300162雷曼光电7.46-53.74+0.02+0.27%831916140.582.43%
002137实益达7.4772.29+0.02+0.27%796375928.62.01%
000987越秀资本7.519.06+0.02+0.27%13873110411.80.28%
920267鑫汇科15.43-32.00+0.04+0.26%2316357.43890.85%
300844山水比德23.43-36.37+0.06+0.26%72461684.790.81%
002939长城证券7.9713.58+0.02+0.25%662495275.320.18%
002666德联集团4.1877.77+0.01+0.24%1978598357.713.95%
300460ST惠伦8.40-17.11+0.02+0.24%9732814.040.35%
300484蓝海华腾12.6394.61+0.03+0.24%115221451.90.67%
301638南网数字22.15101.08+0.05+0.23%267965902.481.07%
301632广东建科13.3641.80+0.03+0.23%168522252.270.92%
001202炬申股份13.5130.66+0.03+0.22%122121642.841.05%
301263泰恩康18.39-1984.46+0.04+0.22%167433068.010.46%
920765美之高13.97-497.45+0.03+0.22%2056286.24180.39%
001319铭科精技19.5419.82+0.04+0.21%141222753.642.23%
002736国信证券9.859.30+0.02+0.20%721387115.450.08%
301538骏鼎达37.4222.35+0.07+0.19%91223379.22.09%
002911佛燃能源11.0713.68+0.02+0.18%381334215.50.30%
600525ST长园5.78-7.34+0.01+0.17%25120414639.421.90%
300503昊志机电67.1471.80+0.11+0.16%6979546739.312.89%
600098广州发展6.329.22+0.01+0.16%654744134.730.19%
002797第一创业6.3425.53+0.01+0.16%1364698635.060.32%
300303聚飞光电6.8834.15+0.01+0.15%15681410688.891.18%
002544普天科技15.94434.93+0.02+0.13%404496433.790.59%
600548深高速8.2617.76+0.01+0.12%141091161.860.08%
000037深南电A9.3030.24+0.01+0.11%473374384.421.40%
688325赛微微电106.1198.71+0.11+0.10%3659.613845.7870.45%
300932三友联众10.5461.11+0.01+0.09%17938318954.835.62%
301618长联科技32.08132.15+0.03+0.09%70272244.471.46%
000062深圳华强21.8941.01+0.02+0.09%5423811766.380.52%
002352顺丰控股32.9715.22+0.03+0.09%7599725105.920.16%
300635中达安12.23-18.96+0.01+0.08%164492006.561.37%
300083创世纪13.38190.15+0.01+0.07%46078861726.693.09%
002782可立克15.0033.70+0.01+0.07%363545397.730.74%
002792通宇通讯30.32933.31+0.02+0.07%11301934138.293.35%
001209洪兴股份17.51100.61+0.01+0.06%91391597.90.95%
002577雷柏科技18.53-1019.91+0.01+0.05%163412998.420.58%
688049炬芯科技38.4931.98+0.02+0.05%40399.2515618.632.30%
002902铭普光磁24.05-29.72+0.01+0.04%4263310141.72.29%
688318财富趋势73.6362.15+0.03+0.04%14535.6710693.240.57%
001389广合科技149.6647.81+0.06+0.04%2884642729.011.89%
300909汇创达53.51463.54+0.02+0.04%3029616022.832.35%
002294信立泰31.6352.13+0.01+0.03%8888828228.780.80%
000009中国宝安7.23359.120.000.00%967626986.450.38%
000016*ST康佳A--------------
002054德美化工7.1620.630.000.00%599134301.591.56%
002256兆新股份3.33133.410.000.00%1564485222.380.78%
002327富安娜6.6916.170.000.00%164301095.720.33%
300063天龙集团8.5955.910.000.00%1024168753.921.63%
300424航新科技14.14-137.210.000.00%448956356.511.75%
002867周大生12.2811.650.000.00%342084217.540.32%
002846英联股份10.49103.740.000.00%237842494.560.88%
603038华立股份16.9054.550.000.00%494818248.821.84%
688159有方科技31.7078.360.000.00%12176.483821.1321.31%
920001纬达光电10.93-53.770.000.00%7378796.53240.82%
601318中国平安54.916.24-0.01-0.02%429891236111.30.40%
002518科士达34.4431.41-0.01-0.03%9958734141.721.76%
688573信宇人16.24-3.30-0.01-0.06%5855.93945.871.10%
920075柏星龙15.0736.50-0.01-0.07%1728260.50990.49%
300085银之杰28.84-158.15-0.02-0.07%11942234487.781.83%
002715登云股份14.17-207.51-0.01-0.07%198522809.731.44%
603386骏亚科技13.54-104.13-0.01-0.07%269793633.560.83%
002832比音勒芬24.1522.76-0.02-0.08%375199090.620.96%
002980华盛昌93.90227.83-0.08-0.09%5211048413.655.14%
002170芭田股份11.1110.63-0.01-0.09%12061613547.491.53%
000685中山公用11.107.55-0.01-0.09%660027363.6090.53%
603328依顿电子10.6327.42-0.01-0.09%754357951.70.76%
002295精艺股份9.04-43.08-0.01-0.11%134751220.450.54%
301628强达电路88.3956.92-0.11-0.12%1264011140.484.53%
002989中天精装23.90-26.98-0.03-0.13%256506116.411.30%
301590优优绿能71.51102.23-0.09-0.13%32882346.681.35%
002289宇顺电子39.12327.05-0.05-0.13%225988696.850.82%
301178天亿马34.43409.33-0.05-0.15%78952715.11.15%
000429粤高速A13.3517.49-0.02-0.15%468576261.440.36%
301131聚赛龙33.25122.04-0.05-0.15%68472277.141.75%
688252天德钰19.3336.08-0.03-0.15%25862.584987.3550.63%
301395仁信新材12.19-33.41-0.02-0.16%100781223.940.78%
002683广东宏大29.2723.00-0.05-0.17%4636613582.160.70%
002992宝明科技33.74393.33-0.06-0.18%36161214.580.23%
001382新亚电缆16.7071.78-0.03-0.18%128552129.32.04%
688026洁特生物15.5179.02-0.03-0.19%28151.144360.1212.01%
920892广咨国际9.9215.60-0.02-0.20%2054204.3490.14%
300136信维通信58.8077.29-0.12-0.20%190662110917.52.31%
603797联泰环保4.7321.60-0.01-0.21%363821723.520.63%
002993奥海科技37.2129.83-0.08-0.21%241848879.121.01%
300832新产业51.3523.50-0.12-0.23%2644413610.850.39%
301489思泉新材113.72191.49-0.27-0.24%5845266731.178.40%
002600领益智造12.0546.28-0.03-0.25%38044545260.70.53%
300415伊之密19.4612.82-0.05-0.26%205703990.940.45%
300410正业科技7.7671.10-0.02-0.26%814136274.412.22%
601033永兴股份14.2514.23-0.04-0.28%124541776.390.52%
300281金明精机6.37-3064.88-0.02-0.31%370412337.430.93%
688322奥比中光92.21348.09-0.29-0.31%51159.2547231.761.60%
000601韶能股份6.1436.36-0.02-0.32%21407313048.532.04%
300538同益股份15.02-59.50-0.05-0.33%182362717.561.49%
000049德赛电池23.3622.46-0.08-0.34%328967656.760.86%
688772珠海冠宇14.3539.78-0.05-0.35%70613.7310050.930.62%
920039国义招标8.5247.46-0.03-0.35%2083177.65580.14%
000539粤电力A5.3033.48-0.02-0.38%1842199747.020.72%
002811郑中设计13.1724.56-0.05-0.38%690529098.422.44%
300042朗科科技38.7755.46-0.15-0.39%4731718147.732.36%
002106莱宝高科10.1234.85-0.04-0.39%585545869.080.83%
688595芯海科技27.04-32.36-0.11-0.41%13146.353522.5330.91%
001979招商蛇口7.21105.28-0.03-0.41%40486329100.690.46%
301577美信科技54.93-72.09-0.23-0.42%70053812.373.72%
001221悍高集团37.9520.78-0.16-0.42%113814289.591.48%
301603乔锋智能118.5037.41-0.50-0.42%2836434230.627.52%
603813原尚股份28.36-39.30-0.12-0.42%38911102.390.37%
300227光韵达11.67-22.89-0.05-0.43%776368964.361.70%
301313凡拓数创32.62-24.28-0.14-0.43%194006295.972.46%
300638广和通18.5769.90-0.08-0.43%424627830.080.80%
002594比亚迪90.2529.87-0.41-0.45%10005290361.540.29%
300749顶固集创24.1945.73-0.11-0.45%352198591.642.24%
002625光启技术27.6983.73-0.13-0.47%6393517621.380.30%
300633开立医疗19.0249.26-0.09-0.47%340296464.831.31%
300458全志科技30.3580.72-0.15-0.49%13297740078.141.63%
300868杰美特90.66-190.34-0.45-0.49%2273020489.292.81%
300167ST迪威迅3.99-54.52-0.02-0.50%284361119.720.80%
301326捷邦科技106.33-153.50-0.54-0.51%1014610693.571.41%
688343云天励飞54.77-41.86-0.28-0.51%34181.3418791.570.95%
301308江波龙363.0313.01-1.87-0.51%54056194407.81.92%
301391卡莱特45.76181.14-0.24-0.52%53442447.840.58%
002967广电计量17.0624.30-0.09-0.52%189643240.690.31%
600428中远海特11.2916.83-0.06-0.53%24536427745.481.00%
300812易天股份18.80-1238.59-0.10-0.53%238314445.031.34%
002735王子新材11.28-27.02-0.06-0.53%696587849.922.44%
300044*ST赛为5.41-3.29-0.03-0.55%1067495784.481.49%
301248杰创智能59.16-641.03-0.33-0.55%2534714887.212.26%
300854中兰环保17.52-28.80-0.10-0.57%197613461.481.73%
000020深华发A12.23117.36-0.07-0.57%11020413262.366.08%
920185贝特瑞20.8027.55-0.12-0.57%238624976.7850.21%
301348蓝箭电子20.43-128.64-0.12-0.58%364257365.861.88%
603861白云电器11.8831.86-0.07-0.59%273223237.210.52%
688328深科达88.56128.18-0.54-0.61%62298.4254676.566.60%
301042安联锐视32.0899.28-0.20-0.62%196266257.12.13%
600030中信证券27.1010.67-0.17-0.62%36283798408.340.30%
688806泰诺麦博23.77-21.01-0.15-0.63%19820.974716.6053.88%
601138工业富联60.0225.39-0.38-0.63%435507258862.60.22%
300834星辉环材37.64138.11-0.24-0.63%414715560.22%
002885京泉华28.0278.42-0.18-0.64%7785121525.223.28%
300693盛弘股份42.0324.09-0.27-0.64%5532323162.722.05%
300876蒙泰高新15.40-52.21-0.10-0.65%94891468.140.84%
603983丸美生物26.1149.11-0.17-0.65%142583744.390.36%
000010*ST美丽1.52-1029.20-0.01-0.65%1012061546.251.10%
301486致尚科技166.89333.62-1.11-0.66%1878231295.742.58%
002955鸿合科技34.38864.04-0.23-0.66%177786074.790.91%
300408三环集团108.2175.11-0.73-0.67%231169246255.11.24%
300206理邦仪器11.8519.88-0.08-0.67%280613349.480.83%
301067显盈科技28.13-40.97-0.19-0.67%97112712.731.47%
600589大位科技7.37-69.51-0.05-0.67%20010114660.491.35%
002979雷赛智能53.7870.33-0.37-0.68%3640619497.651.63%
688525佰维存储224.0126.71-1.58-0.70%83645.66186590.31.78%
000032深桑达A14.16-98.09-0.10-0.70%15852222415.651.30%
300681英搏尔21.1127.87-0.15-0.71%285266003.11.24%
002668TCL智家9.7310.59-0.07-0.71%954389344.840.88%
301377鼎泰高科390.20173.62-2.81-0.71%1821271435.411.84%
300012华测检测15.0522.76-0.11-0.73%16067224122.661.12%
002584西陇科学8.03-65.13-0.06-0.74%1076808602.142.30%
300656民德电子25.38-26.40-0.19-0.74%292607352.632.17%
301200大族数控265.0185.38-1.99-0.75%1632342541.80.38%
301305朗坤科技23.8418.59-0.18-0.75%157963762.411.27%
002851麦格米特118.94454.23-0.90-0.75%116224137461.42.36%
300686智动力14.12-33.76-0.11-0.77%433306087.451.67%
300207欣旺达17.7641.80-0.14-0.78%16271328791.010.95%
300814中富电路131.92495.38-1.08-0.81%3479445343.621.82%
000100TCL科技4.8820.06-0.04-0.81%140685068514.920.70%
001287中电港22.0627.20-0.19-0.85%84774185971.12%
301033迈普医学54.8130.04-0.49-0.89%64253564.191.14%
000823超声电子14.5239.07-0.13-0.89%16735924040.32.81%
002831裕同科技25.0220.18-0.23-0.91%338378446.420.47%
002313日海智能8.67-19.11-0.08-0.91%813487013.592.17%
300951博硕科技67.78159.61-0.63-0.92%2386816152.261.58%
002876三利谱29.0199.36-0.27-0.92%114153290.630.77%
002345潮宏基9.5414.83-0.09-0.93%11660211261.391.34%
603978深圳新星18.68-61.90-0.18-0.95%288985383.451.37%
300724捷佳伟创55.758.91-0.54-0.96%4184623185.681.44%
002774快意电梯16.1993.21-0.16-0.98%7576012322.012.69%
688025杰普特405.28113.16-4.02-0.98%21453.0986626.092.26%
688112鼎阳科技67.5468.44-0.67-0.98%22777.715309.21.43%
300521爱司凯23.15-256.88-0.23-0.98%102922378.620.70%
300989蕾奥规划14.06-213.71-0.14-0.99%161822263.480.99%
603336宏辉果蔬8.98335.00-0.09-0.99%1038529389.171.71%
002870香山股份46.73115.47-0.47-1.00%135806344.641.05%
300739明阳电路21.8795.47-0.22-1.00%357007754.841.18%
688183生益电子101.2841.31-1.02-1.00%42438.1942843.980.51%
688177百奥泰19.77-20.97-0.20-1.00%19070.943787.6960.46%
002429兆驰股份7.8734.49-0.08-1.01%31406224445.030.69%
300476胜宏科技242.5350.93-2.47-1.01%1158792808531.34%
300735光弘科技19.3858.00-0.20-1.02%7789715009.331.03%
688589力合微19.33187.18-0.20-1.02%20597.723988.0031.42%
001326联域股份63.68162.78-0.67-1.04%2178014013.049.07%
603335迪生力6.5554.68-0.07-1.06%489723202.11.14%
688210统联精密30.78-182.79-0.33-1.06%22654.026883.2481.39%
600999招商证券17.6711.54-0.19-1.06%22126239049.830.30%
603630拉芳家化13.89-137.55-0.15-1.07%474266581.512.11%
002340格林美6.4620.71-0.07-1.07%35822623212.80.71%
688227品高股份68.06-238.34-0.74-1.08%11608.167854.1051.03%
002543万和电气7.3046.80-0.08-1.08%973586998.591.47%
688793倍轻松19.93-15.82-0.22-1.09%13505.832707.3981.59%
000021深科技36.3747.76-0.42-1.14%375300135045.82.38%
002213大为股份31.15378.88-0.36-1.14%11162634154.345.40%
300246宝莱特14.63-36.79-0.17-1.15%620419147.952.93%
002920德赛西威85.5920.63-1.00-1.15%2738523366.390.46%
000007全新好12.59-2163.75-0.15-1.18%8352610600.12.41%
002972科安达12.4737.10-0.15-1.19%265533285.381.92%
001212中旗新材32.41-178.55-0.39-1.19%124314023.610.69%
300147*ST香雪6.63-3.10-0.08-1.19%381312542.180.58%
603991领先股份130.671073.10-1.58-1.19%949812238.551.06%
688618三旺通信29.76120.65-0.36-1.20%12288.883617.9611.12%
002815崇达技术13.2067.55-0.16-1.20%14940119698.571.92%
002620*ST瑞和5.64-23.36-0.07-1.23%1313887644.744.16%
300301ST长方3.21-17.98-0.04-1.23%22524728.480.29%
600382广东明珠6.3625.89-0.08-1.24%544873470.720.71%
300599雄塑科技11.47-84.69-0.15-1.29%250052868.860.79%
300333兆日科技10.53-165.54-0.14-1.31%12844713641.823.84%
002436兴森科技32.80257.36-0.44-1.32%439978142933.72.90%
000513丽珠集团25.9913.78-0.35-1.33%7538019546.961.33%
301366一博科技54.14127.21-0.73-1.33%3573819274.173.05%
603063禾望电气30.3731.70-0.41-1.33%7504322710.851.62%
300570太辰光200.18150.59-2.72-1.34%103500207090.65.39%
300319麦捷科技17.4248.62-0.24-1.36%44379276257.545.21%
920523德瑞锂电15.1811.28-0.21-1.36%3973606.84470.49%
688279峰岹科技176.6679.19-2.46-1.37%9218.2216190.830.99%
688173希荻微13.58-59.80-0.19-1.38%58928.327942.2351.43%
000099中信海直13.5033.72-0.19-1.39%636848543.760.82%
920627力王股份14.1844.55-0.20-1.39%180502578.9223.86%
000776广发证券20.3510.17-0.29-1.41%21260743377.940.36%
001309德明利394.7021.82-5.66-1.41%49725195060.93.01%
301325曼恩斯特29.94-27.54-0.43-1.42%89582687.560.62%
002938鹏鼎控股86.7053.04-1.25-1.42%8681874957.290.38%
301282金禄电子33.0074.31-0.48-1.43%8180526865.244.63%
300199翰宇药业21.85151.01-0.32-1.44%23082050766.693.10%
301051信濠光电17.90-20.32-0.27-1.49%7319213052.123.24%
600380健康元9.2112.82-0.14-1.50%15097013925.840.83%
000533顺钠股份10.4263.56-0.16-1.51%17678418434.522.58%
300057万顺新材6.43-41.40-0.10-1.53%1189027710.1291.43%
300811铂科新材73.1468.91-1.14-1.53%5134437380.091.53%
300756金马游乐28.7058.37-0.45-1.54%136083914.10.71%
300506名家汇5.10-361.07-0.08-1.54%696333544.950.92%
000029深深房A22.27954.33-0.35-1.55%277416210.380.31%
001399惠科股份22.2343.51-0.35-1.55%11039624453.292.56%
300586美联新材8.83-80.10-0.14-1.56%718916315.961.34%
301381赛维时代23.1733.82-0.37-1.57%237265513.210.58%
002138顺络电子46.9138.51-0.75-1.57%11026151480.611.44%
002824和胜股份23.6036.79-0.38-1.58%7509417847.153.32%
301396宏景科技170.091042.87-2.77-1.60%66517112559.94.70%
688020方邦股份116.63-93.88-1.92-1.62%18672.0621598.382.27%
000039中集集团9.10-430.39-0.15-1.62%14724213452.170.64%
688248南网科技39.9754.62-0.66-1.62%14327.065740.6560.25%
300328宜安科技16.31-366.63-0.27-1.63%45153772833.66.56%
002957科瑞技术40.1956.59-0.67-1.64%7080028270.231.69%
301458钧崴电子35.8470.07-0.60-1.65%265409464.142.26%
301413安培龙59.08102.87-0.99-1.65%161019514.142.11%
688418震有科技31.59-53.70-0.53-1.65%20244.866335.6741.05%
301629矽电股份251.55339.42-4.24-1.66%857321523.684.47%
688321微芯生物25.46121.59-0.43-1.66%73768.3418862.781.81%
002169智光电气12.0240.12-0.21-1.72%820069855.51.08%
002881美格智能39.2782.91-0.69-1.73%3494213668.811.91%
688148芳源股份6.1834.77-0.11-1.75%94254.445823.2871.85%
688759必贝特24.71-65.22-0.44-1.75%16522.514098.6662.29%
688669聚石化学74.37-40.46-1.33-1.76%18986.1214228.071.56%
301513尚水智能48.0535.10-0.86-1.76%61672977.133.06%
300731科创新源41.12323.50-0.74-1.77%6239325544.213.71%
300790宇瞳光学18.8638.63-0.34-1.77%8930116781.971.95%
300454深信服114.6658.10-2.07-1.77%6874278868.042.39%
603882金域医学29.20-131.76-0.53-1.78%8135323906.921.77%
603936博敏电子16.90-345.47-0.31-1.80%26347344462.464.18%
002973侨银股份11.3845.26-0.21-1.81%690017808.982.17%
301683慧谷新材98.1629.45-1.84-1.84%34143344.332.39%
301191菲菱科思85.9981.25-1.62-1.85%1827615662.113.49%
301479弘景光电47.6133.35-0.92-1.90%86434092.91.21%
300404博济医药13.88124.36-0.27-1.91%25887736137.659.07%
301382蜂助手38.9671.86-0.76-1.91%4671118031.931.98%
688668鼎通科技243.24109.67-4.76-1.92%21952.8653350.571.58%
688135利扬芯片24.513163.59-0.48-1.92%45369.3811073.311.95%
300857协创数据236.1666.21-4.64-1.93%61640145276.31.27%
301658首航新能23.39138.90-0.46-1.93%404499466.894.15%
688683莱尔科技29.45100.99-0.58-1.93%6810.821997.1560.42%
301039中集车辆8.1017.21-0.16-1.94%14043511310.620.97%
300852四会富仕43.9550.18-0.87-1.94%2300910123.471.48%
603920世运电路36.4268.36-0.73-1.97%8467030867.641.18%
300077国民技术19.33-176.61-0.39-1.98%23848546072.54.18%
002850科达利180.1526.62-3.66-1.99%1160220998.50.55%
000690宝新能源4.909.70-0.10-2.00%47264923276.322.17%
688312燕麦科技47.3950.97-0.97-2.01%23981.2611303.421.63%
002988豪美新材23.3049.84-0.48-2.02%349288163.281.40%
002975博杰股份106.6895.34-2.20-2.02%14943315848110.81%
300738奥飞数据20.8085.02-0.43-2.03%16447634183.381.67%
603228景旺电子89.7775.98-1.87-2.04%132703119816.41.35%
002745木林森11.02-13.61-0.23-2.04%20100022157.561.89%
002741光华科技24.6381.32-0.52-2.07%12503530788.52.91%
301338凯格精机95.4755.33-2.03-2.08%2406522938.642.22%
301528多浦乐54.0470.54-1.15-2.08%66943628.781.45%
002733雄韬股份18.2387.70-0.39-2.09%521969505.051.42%
300340科恒股份8.85-10.06-0.19-2.10%747826627.352.73%
603390通达电气9.7326.25-0.21-2.11%494794783.391.41%
001229魅视科技42.57111.82-0.93-2.14%196058361.382.66%
001339智微智能73.2052.30-1.60-2.14%2683419617.621.66%
301327华宝新能43.78-142.03-0.96-2.15%122605376.950.86%
300668杰恩股份31.82383.78-0.70-2.15%232317426.862.33%
300457赢合科技20.8021.72-0.46-2.16%13312327994.532.10%
300689澄天伟业51.85829.48-1.15-2.17%118566120.781.17%
002970锐明技术48.6827.52-1.08-2.17%126766168.31.00%
688512慧智微13.45-21.27-0.30-2.18%54858.287387.4261.69%
688114华大智造69.01-136.00-1.55-2.20%91795.8364096.082.21%
300438鹏辉能源60.4652.97-1.36-2.20%7508945592.351.86%
600673东阳光31.841839.31-0.73-2.24%12895141045.820.43%
002884凌霄泵业15.6812.50-0.36-2.24%247543900.340.91%
000636风华高科50.74189.47-1.17-2.25%489814247695.44.27%
688138清溢光电33.4355.02-0.78-2.28%45540.6214978.491.45%
002647仁东控股11.48-165.69-0.27-2.30%23703727406.522.33%
300151昌红科技15.72155.32-0.37-2.30%7318611434.251.98%
003013地铁设计18.5617.79-0.44-2.32%402707442.811.00%
688530欧莱新材61.465212.34-1.46-2.32%59406.335951.38.51%
688617惠泰医疗252.5538.32-6.02-2.33%11074.7928474.890.78%
002906华阳集团27.5717.20-0.66-2.34%28857683131.775.50%
688216气派科技29.18-71.12-0.71-2.38%15434.284479.9761.45%
002311海大集团45.1919.26-1.11-2.40%9436742296.460.57%
300409道氏技术18.0224.88-0.45-2.44%10463719018.261.50%
300014亿纬锂能54.4620.30-1.36-2.44%206941112791.70.98%
002916深南电路335.2462.83-8.39-2.44%39350132545.40.59%
300400劲拓股份27.2878.26-0.69-2.47%5830415815.282.40%
688125安达智能115.79-80.08-2.95-2.48%5517.626396.4640.67%
300976达瑞电子55.9133.47-1.43-2.49%2336413028.961.94%
001316润贝航科26.1319.27-0.67-2.50%172834534.931.15%
000782恒申新材7.79-32.79-0.20-2.50%1077508376.282.04%
301662宏工科技69.6968.17-1.79-2.50%2599318509.535.83%
002990盛视科技46.4972.51-1.21-2.54%3987218482.932.89%
002922伊戈尔24.1449.17-0.63-2.54%8743621051.882.29%
000060中金岭南6.4927.92-0.17-2.55%68795644974.61.55%
002762金发拉比9.46-18.14-0.25-2.57%572055504.042.71%
688518联赢激光19.6040.23-0.52-2.58%56674.0211134.311.66%
301630同宇新材157.7363.45-4.20-2.59%56028828.2712.67%
002579中京电子13.51-102.47-0.36-2.60%29431639523.335.04%
688559海目星53.99-20.10-1.46-2.63%65023.3935332.092.62%
002008大族激光83.8143.37-2.29-2.66%177383148251.21.85%
301373凌玮科技90.5470.20-2.48-2.67%2090618998.533.00%
301328维峰电子55.7992.04-1.54-2.69%143428020.561.25%
688209英集芯21.7046.26-0.60-2.69%44360.869605.4251.02%
688228开普云80.20-268.67-2.24-2.72%14717.0111936.182.18%
688128中国电研20.9815.66-0.59-2.74%23141.934871.240.57%
002816*ST和科23.79230.31-0.67-2.74%78521883.30.79%
603002宏昌电子15.23295.61-0.43-2.75%25482638873.32.25%
002654万润科技13.54400.44-0.39-2.80%45383361376.885.71%
300317珈伟新能4.15-19.30-0.12-2.81%35849514754.724.32%
300576容大感光29.05106.26-0.84-2.81%7544021848.292.91%
300676华大基因40.71-29.62-1.19-2.84%8283333843.551.99%
301323新莱福67.0445.58-1.96-2.84%71924852.461.05%
300004南风股份9.22463.46-0.27-2.85%25601623792.885.33%
300939秋田微59.96114.32-1.76-2.85%157469518.961.31%
301002崧盛股份26.79104.44-0.79-2.86%251036719.342.86%
000712锦龙股份8.8045.61-0.26-2.87%28686725397.993.20%
301468博盈特焊32.70114.09-0.99-2.94%209776913.412.15%
603051鹿山新材20.42-74.55-0.63-2.99%186683823.981.15%
603838*ST四通11.50-43.58-0.36-3.04%272593158.480.85%
688380中微半导40.2243.60-1.27-3.06%57356.3823067.441.43%
000048京基智农21.42-20.19-0.68-3.08%5935712797.641.12%
688625呈和科技51.3151.79-1.64-3.10%27183.5213941.81.05%
603608天创时尚17.44207.21-0.56-3.11%558529741.921.31%
688721龙图光罩40.68110.90-1.31-3.12%16760.716757.713.04%
300687赛意信息25.27-103.07-0.83-3.18%8452621455.752.52%
688332中科蓝讯86.038.70-2.83-3.18%29969.0425711.771.68%
300745欣锐科技27.81-58.13-0.92-3.20%332139244.292.34%
688045必易微56.1367.73-1.87-3.22%10422.85849.3811.48%
301387光大同创54.51-4784.88-1.84-3.27%125916848.852.95%
300942易瑞生物6.75400.34-0.23-3.30%20127213798.854.97%
688268华特气体138.03141.18-4.72-3.31%27496.9937939.142.15%
688785恒运昌264.41185.71-9.09-3.32%3082.028071.5072.28%
300938信测标准26.6031.74-0.95-3.45%5871415631.82.78%
300671富满微54.16-210.88-1.95-3.48%5855231811.462.65%
002167东方锆业15.93227.77-0.58-3.51%41986468681.555.53%
688499利元亨34.30101.45-1.25-3.52%22745.477872.4861.35%
300711广哈通信18.5062.45-0.68-3.55%7237213257.092.91%
300903科翔股份75.01-123.21-2.79-3.59%10263277623.82.92%
300545联得装备32.9764.01-1.23-3.60%10409733853.198.71%
002759ST天际17.6924.61-0.66-3.60%16389428805.253.27%
300037新宙邦59.7728.21-2.23-3.60%9928059613.021.82%
688788科思科技29.56-18.05-1.11-3.62%252757398.2181.15%
300606金太阳34.40237.61-1.31-3.67%3321611329.262.82%
688323瑞华泰25.96-53.24-0.99-3.67%80359.4120909.264.01%
301362民爆光电110.89110.62-4.23-3.67%2239724765.685.47%
301666大普微393.4313220.45-15.23-3.73%1076542124.894.06%
300769德方纳米45.14-32.52-1.75-3.73%7809935482.763.10%
688726拉普拉斯45.2637.35-1.76-3.74%94968.4742573.794.32%
002052同洲电子8.74107.80-0.34-3.74%12909911359.691.87%
688699明微电子56.9384.81-2.22-3.75%20896.5311929.081.90%
301021英诺激光72.51166.12-2.83-3.76%4777634598.643.13%
688401路维光电66.3950.30-2.63-3.81%28297.4118638.881.46%
301319唯特偶98.57202.78-3.94-3.84%5916758110.684.30%
002709天赐材料36.0318.57-1.45-3.87%374376135501.32.48%
300615欣天科技16.15-80.95-0.65-3.87%26410743663.2117.25%
002841视源股份46.8329.81-1.90-3.90%4401620632.920.84%
688548广钢气体33.73138.63-1.37-3.90%112019.138235.810.85%
000534万泽股份23.3858.69-0.95-3.90%10208523876.922.03%
688115思林杰63.13754.67-2.59-3.94%12581.417986.3941.35%
002317众生药业24.3370.58-1.01-3.99%25492461358.063.35%
688383新益昌117.85-145.11-4.92-4.01%7171.058505.2960.71%
688628优利德80.2846.44-3.43-4.10%30331.0324470.912.71%
301392汇成真空167.03403.21-7.18-4.12%2713545290.356.65%
301369联动科技125.59324.45-5.50-4.20%1342916897.522.45%
000973佛塑科技14.0553.58-0.62-4.23%32226045642.973.19%
300620光库科技285.98260.84-13.00-4.35%46215133049.21.87%
301177迪阿股份23.5160.34-1.08-4.39%335018057.160.84%
688662富信科技85.51238.42-3.94-4.40%49702.8742799.564.33%
300221银禧科技13.5841.16-0.64-4.50%20447927713.184.43%
001314亿道信息50.0664.98-2.44-4.65%3059315659.942.47%
300720海川智能70.07596.22-3.45-4.69%7290151073.873.96%
301013利和兴38.37-56.09-1.89-4.69%13665851851.217.22%
688361中科飞测332.9720743.67-16.53-4.73%57161.3192152.81.62%
002249大洋电机6.6114.86-0.33-4.76%39526126141.152.12%
300131英唐智控16.091396.68-0.81-4.79%32692752935.613.08%
001283豪鹏科技42.9726.37-2.28-5.04%3271514126.663.16%
688345博力威50.4955.70-2.70-5.08%9869.5995028.0650.97%
301500飞南资源22.0415.92-1.21-5.20%8629819444.835.99%
688359三孚新科89.57-185.42-5.01-5.30%23664.321289.142.37%
301516中远通22.83-133.06-1.30-5.39%6813615722.979.71%
688622*ST禾信92.29-68.16-5.28-5.41%4026.213724.6350.57%
688620安凯微14.75-41.94-0.85-5.45%86774.1912947.272.21%
920178锐翔智能88.2844.54-5.10-5.46%54944896.0952.85%
688627精智达438.76493.17-26.53-5.70%23587.4105001.32.51%
002842翔鹭钨业36.6531.07-2.27-5.83%19035970984.157.09%
688388嘉元科技27.99120.66-1.79-6.01%237013.866796.473.59%
600894广日股份7.248.62-0.48-6.22%939836754.2711.11%
002192融捷股份71.9515.63-4.90-6.38%225321166261.58.70%
002882金龙羽22.19122.11-1.57-6.61%13403930610.325.43%
300619金银河25.2580.63-2.17-7.91%8156120902.844.28%

转至大位科技（600589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。