|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)互联网和相关服务上涨家数:58下跌家数:5平均涨幅:+3.57%平均换手:5.72%总成交额:319.74亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 32.64 | -77.17 | +5.44 | +20.00% | 174808 | 52294.35 | 25.11% | | 300031 | 宝通科技 | 28.56 | 46.15 | +3.60 | +14.42% | 723016 | 190671.4 | 20.16% | | 002354 | 天娱数科 | 8.03 | -418.48 | +0.73 | +10.00% | 2917183 | 231000.5 | 17.93% | | 301110 | 青木科技 | 39.70 | 32.53 | +3.20 | +8.77% | 100677 | 38494.62 | 11.06% | | 688158 | 优刻得 | 28.97 | 384.60 | +2.03 | +7.54% | 242534 | 66631.8 | 5.92% | | 002315 | 焦点科技 | 26.40 | 21.18 | +1.70 | +6.88% | 196566 | 50091.28 | 7.44% | | 300418 | 昆仑万维 | 40.37 | 147.87 | +2.57 | +6.80% | 546375 | 210837.6 | 4.65% | | 300413 | 芒果超媒 | 23.23 | 65.31 | +1.43 | +6.56% | 899968 | 198432.5 | 8.81% | | 301171 | 易点天下 | 31.41 | 208.81 | +1.85 | +6.26% | 426020 | 127604.4 | 8.49% | | 300113 | 顺网科技 | 15.79 | 25.69 | +0.93 | +6.26% | 213216 | 32182.4 | 4.19% | | 300002 | 神州泰岳 | 8.04 | 23.47 | +0.44 | +5.79% | 440951 | 34307.92 | 2.38% | | 300242 | 佳云科技 | 3.90 | -124.53 | +0.21 | +5.69% | 307774 | 11556.34 | 4.85% | | 002624 | 完美世界 | 10.00 | 177.63 | +0.53 | +5.60% | 614677 | 58826.92 | 3.36% | | 300459 | 汤姆猫 | 3.62 | -11.63 | +0.17 | +4.93% | 1452579 | 50176.21 | 4.42% | | 000676 | 智度股份 | 6.39 | 39.76 | +0.30 | +4.93% | 641590 | 39335.23 | 5.10% | | 301382 | 蜂助手 | 31.05 | 56.98 | +1.45 | +4.90% | 92393 | 27262.21 | 3.91% | | 300792 | 壹网壹创 | 24.80 | 57.14 | +1.15 | +4.86% | 164292 | 38315.87 | 7.67% | | 300766 | 每日互动 | 21.36 | -605.31 | +0.96 | +4.71% | 206829 | 41897.8 | 5.78% | | 002425 | 凯撒文化 | 3.18 | -6.16 | +0.14 | +4.61% | 743518 | 22024.8 | 8.08% | | 300043 | 星辉娱乐 | 4.30 | 22.38 | +0.18 | +4.37% | 405920 | 16677.13 | 3.26% | | 600556 | 天下秀 | 4.83 | -118.06 | +0.20 | +4.32% | 742488.9 | 34105.75 | 4.11% | | 300494 | 盛天网络 | 8.62 | -28.51 | +0.35 | +4.23% | 238452 | 19434.28 | 5.99% | | 300315 | 掌趣科技 | 4.23 | -67.95 | +0.17 | +4.19% | 1129695 | 45985.56 | 4.17% | | 600986 | 浙文互联 | 6.86 | -63.94 | +0.27 | +4.10% | 636592 | 41551.23 | 4.28% | | 601360 | 三六零 | 8.57 | 78.88 | +0.33 | +4.00% | 1216402 | 101274.5 | 1.74% | | 003010 | 若羽臣 | 24.31 | 26.11 | +0.91 | +3.89% | 59425 | 14013.52 | 2.63% | | 300148 | 天舟文化 | 3.52 | 69.13 | +0.13 | +3.83% | 578724 | 19250.75 | 7.11% | | 002131 | 利欧股份 | 4.20 | -92.91 | +0.15 | +3.70% | 2848138 | 115269.4 | 4.86% | | 002530 | 金财互联 | 7.54 | 77.80 | +0.25 | +3.43% | 448744 | 32354.94 | 6.35% | | 300052 | 中青宝 | 9.66 | -42.18 | +0.32 | +3.43% | 116081 | 10766.98 | 4.43% | | 300571 | 平治信息 | 25.77 | -16.12 | +0.80 | +3.20% | 79505 | 19227.37 | 6.88% | | 002517 | 恺英网络 | 15.05 | 13.50 | +0.46 | +3.15% | 379474 | 55532.16 | 2.02% | | 002558 | 巨人网络 | 20.40 | 12.42 | +0.61 | +3.08% | 530249 | 104824.9 | 2.79% | | 603825 | ST华扬 | 6.82 | -3.05 | +0.20 | +3.02% | 17560 | 1156.408 | 0.69% | | 300226 | 上海钢联 | 16.59 | 29.15 | +0.48 | +2.98% | 130832 | 20691.29 | 3.56% | | 002467 | 二六三 | 4.60 | -18.64 | +0.13 | +2.91% | 629480 | 28100.14 | 4.60% | | 300773 | 拉卡拉 | 14.99 | 9.60 | +0.41 | +2.81% | 535410 | 77364.55 | 5.21% | | 603881 | 数据港 | 21.60 | 133.37 | +0.59 | +2.81% | 250987 | 52169.69 | 2.91% | | 603258 | 电魂网络 | 13.91 | -12.81 | +0.35 | +2.58% | 134025 | 17761.38 | 5.55% | | 300785 | 值得买 | 34.01 | 81.63 | +0.83 | +2.50% | 172726 | 54900.37 | 13.28% | | 002995 | 天地在线 | 17.75 | -32.71 | +0.43 | +2.48% | 159119 | 26453.59 | 13.08% | | 300987 | 川网传媒 | 14.23 | 132.41 | +0.34 | +2.45% | 142568 | 19028.89 | 8.22% | | 300921 | 南凌科技 | 14.88 | 109.63 | +0.35 | +2.41% | 100390 | 14080.19 | 6.20% | | 603533 | 掌阅科技 | 26.61 | -175.75 | +0.60 | +2.31% | 563529 | 145086.2 | 12.84% | | 002605 | 姚记科技 | 16.94 | 16.56 | +0.38 | +2.29% | 55876 | 9266.238 | 1.65% | | 600633 | 浙数文化 | 10.78 | 27.53 | +0.24 | +2.28% | 307407 | 32130.51 | 2.42% | | 600640 | 国脉文化 | 11.50 | 329.30 | +0.25 | +2.22% | 190298 | 20844.51 | 2.40% | | 002235 | 安妮股份 | 7.11 | -231.41 | +0.15 | +2.16% | 244852 | 16704.22 | 4.42% | | 603888 | 新华网 | 17.23 | 39.87 | +0.34 | +2.01% | 215825 | 35787.42 | 2.91% | | 603000 | 人民网 | 16.81 | 77.73 | +0.30 | +1.82% | 284077 | 45859.72 | 2.57% | | 002095 | 生意宝 | 14.98 | -1263.98 | +0.23 | +1.56% | 79888 | 11442.2 | 3.17% | | 600228 | 返利科技 | 9.39 | -67.03 | +0.13 | +1.40% | 226741 | 20477.93 | 5.45% | | 300467 | 迅游科技 | 31.21 | 267.05 | +0.41 | +1.33% | 37838 | 11504.73 | 2.26% | | 603613 | 国联股份 | 18.39 | 9.98 | +0.24 | +1.32% | 104842 | 18873.19 | 1.46% | | 600589 | 大位科技 | 6.61 | -62.34 | +0.08 | +1.23% | 419252 | 26690.01 | 2.84% | | 002555 | 三七互娱 | 16.15 | 10.94 | +0.19 | +1.19% | 317981 | 49986.19 | 1.95% | | 600226 | 亨通股份 | 4.40 | 79.03 | +0.02 | +0.46% | 744707.1 | 31622.04 | 2.50% | | 002174 | 游族网络 | 11.80 | -79.83 | +0.01 | +0.08% | 399544 | 45476.2 | 4.08% | | 603444 | 吉比特 | 320.88 | 10.68 | -2.13 | -0.66% | 19105 | 59179.13 | 2.65% | | 000503 | 国新健康 | 7.64 | -18.37 | -0.06 | -0.78% | 454962 | 33879.25 | 4.65% | | 002264 | 新华都 | 6.47 | 28.40 | -0.20 | -3.00% | 471701 | 29756.71 | 7.25% | | 000032 | 深桑达A | 11.30 | -57.70 | -0.58 | -4.88% | 757992 | 83140.07 | 6.24% | | 300295 | *ST三六五 | 10.99 | -46.71 | -1.02 | -8.49% | 52445 | 5738.682 | 3.13% |
|