|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)辽宁省上涨家数:37下跌家数:46平均涨幅:-0.33%平均换手:3.54%总成交额:267.81亿元 更新时间：2026-08-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 10.73 | -16.04 | +0.70 | +6.98% | 284064 | 29323.99 | 10.77% | | 603315 | 福鞍股份 | 12.18 | 146.49 | +0.70 | +6.10% | 197628 | 24135.15 | 6.17% | | 600758 | 辽宁能源 | 3.82 | -6.75 | +0.15 | +4.09% | 1380002 | 52228.53 | 10.45% | | 000059 | 华锦股份 | 5.78 | -22.60 | +0.21 | +3.77% | 1881819 | 109889.7 | 11.77% | | 603318 | 水发燃气 | 10.06 | 247.18 | +0.28 | +2.86% | 797994 | 80116.75 | 17.38% | | 688529 | 豪森智能 | 15.80 | -2.19 | +0.43 | +2.80% | 19229.44 | 3026.461 | 1.14% | | 688267 | 中触媒 | 19.77 | 28.45 | +0.51 | +2.65% | 31867.02 | 6198.648 | 1.40% | | 300405 | 科隆股份 | 5.97 | -56.57 | +0.14 | +2.40% | 90485 | 5358.42 | 4.14% | | 301349 | 信德新材 | 44.00 | 63.19 | +1.00 | +2.33% | 37657 | 16344.47 | 4.34% | | 002354 | 天娱数科 | 8.03 | -418.48 | +0.18 | +2.29% | 5664953 | 445288.4 | 34.82% | | 601999 | 出版传媒 | 6.32 | 37.11 | +0.14 | +2.27% | 105516 | 6593.59 | 1.92% | | 688305 | 科德数控 | 58.60 | 104.39 | +1.29 | +2.25% | 37774.82 | 21804.91 | 2.86% | | 000698 | ST沈化 | 3.72 | 680.85 | +0.07 | +1.92% | 48491 | 1795.06 | 0.62% | | 920455 | 汇隆活塞 | 6.30 | 34.56 | +0.10 | +1.61% | 12917 | 812.9997 | 1.38% | | 002606 | 大连电瓷 | 13.20 | 18.11 | +0.18 | +1.38% | 187790 | 24658.6 | 4.46% | | 688072 | 拓荆科技 | 677.86 | 90.59 | +8.57 | +1.28% | 38934.68 | 258133.9 | 1.38% | | 600593 | 大连圣亚 | 42.00 | 107.20 | +0.47 | +1.13% | 40018 | 16816.31 | 3.11% | | 002123 | 梦网科技 | 8.17 | -20.35 | +0.09 | +1.11% | 187674 | 15171.53 | 2.60% | | 600241 | 时代万恒 | 7.58 | -15.02 | +0.08 | +1.07% | 27564 | 2074.88 | 0.94% | | 000530 | 冰山冷热 | 5.21 | 143.39 | +0.05 | +0.97% | 111780 | 5775.89 | 1.86% | | 000679 | 大连友谊 | 6.37 | -24.14 | +0.06 | +0.95% | 41065 | 2601.92 | 1.15% | | 000818 | 航锦科技 | 12.52 | -70.65 | +0.11 | +0.89% | 147156 | 18245.48 | 2.24% | | 000809 | 和展能源 | 3.46 | -167.92 | +0.03 | +0.87% | 106933 | 3681.91 | 1.30% | | 688037 | 芯源微 | 370.00 | 1169.33 | +2.26 | +0.61% | 52674.53 | 191850.8 | 2.61% | | 301100 | 风光股份 | 16.28 | -111.27 | +0.09 | +0.56% | 10247 | 1653.55 | 1.15% | | 300024 | 机器人 | 14.50 | -46.18 | +0.08 | +0.55% | 186045 | 26733.35 | 1.19% | | 920018 | 宏远股份 | 15.34 | 21.64 | +0.06 | +0.39% | 8912 | 1359.934 | 1.55% | | 000410 | 沈阳机床 | 5.22 | -199.28 | +0.02 | +0.38% | 176307 | 9100.01 | 0.89% | | 002689 | ST远智 | 2.84 | 36.51 | +0.01 | +0.35% | 50695 | 1432.33 | 0.49% | | 301566 | 达利凯普 | 26.22 | 55.47 | +0.09 | +0.34% | 194868 | 50134.23 | 9.03% | | 000881 | 中广核技 | 6.66 | -20.39 | +0.01 | +0.15% | 83046 | 5531.12 | 0.92% | | 301103 | 何氏眼科 | 16.52 | 106.36 | +0.02 | +0.12% | 19453 | 3191.38 | 1.60% | | 600233 | 圆通速递 | 16.94 | 10.24 | +0.02 | +0.12% | 163128 | 27439.53 | 0.48% | | 300125 | 聆达股份 | 9.70 | 42.90 | +0.01 | +0.10% | 79894 | 7632.04 | 2.21% | | 301007 | 德迈仕 | 30.08 | 107.48 | +0.03 | +0.10% | 25088 | 7576.7 | 1.66% | | 300758 | 七彩化学 | 11.56 | 71.97 | +0.01 | +0.09% | 100487 | 11539.87 | 2.79% | | 300473 | 德尔股份 | 27.71 | 27.37 | +0.01 | +0.04% | 89326 | 24551.19 | 5.83% | | 600303 | 曙光股份 | 3.03 | -6.09 | 0.00 | 0.00% | 254722 | 7625.29 | 3.76% | | 920792 | 东和新材 | 9.73 | 19.99 | -0.01 | -0.10% | 3791 | 365.8617 | 0.37% | | 600125 | 铁龙物流 | 5.47 | 13.43 | -0.01 | -0.18% | 79014 | 4332.06 | 0.61% | | 600795 | 国电电力 | 5.18 | 14.24 | -0.01 | -0.19% | 798092.9 | 41379.26 | 0.45% | | 300293 | 蓝英装备 | 15.41 | -35.93 | -0.03 | -0.19% | 34971 | 5370.17 | 1.03% | | 600718 | 东软集团 | 8.29 | -14.10 | -0.02 | -0.24% | 114402 | 9415.91 | 0.96% | | 000715 | 中兴商业 | 5.69 | 27.62 | -0.03 | -0.52% | 93214 | 5308.69 | 1.92% | | 002204 | 大连重工 | 5.22 | 15.71 | -0.03 | -0.57% | 168439 | 8783.24 | 0.87% | | 600653 | 申华控股 | 1.73 | -24.47 | -0.01 | -0.57% | 213276 | 3694.85 | 1.10% | | 688233 | 神工股份 | 103.35 | 186.68 | -0.65 | -0.63% | 86196.69 | 87461.42 | 5.06% | | 603399 | 永杉锂业 | 15.19 | -45.42 | -0.11 | -0.72% | 443983 | 67027.77 | 8.67% | | 920119 | 美德乐 | 54.54 | 19.46 | -0.40 | -0.73% | 5492 | 3006.131 | 1.99% | | 600719 | 大连热电 | 7.16 | -744.69 | -0.06 | -0.83% | 63523 | 4534.13 | 1.57% | | 600609 | 金杯汽车 | 3.33 | 19.31 | -0.03 | -0.89% | 124732 | 4155.66 | 0.96% | | 688409 | 富创精密 | 204.63 | 876.48 | -1.92 | -0.93% | 94923.37 | 190848.6 | 3.10% | | 002069 | 獐子岛 | 3.73 | -330.15 | -0.04 | -1.06% | 168813 | 6305.37 | 2.38% | | 600739 | 辽宁成大 | 11.11 | 17.99 | -0.12 | -1.07% | 177959 | 19809.74 | 1.17% | | 301509 | 金凯生科 | 29.39 | 55.91 | -0.32 | -1.08% | 23700 | 6943.56 | 4.18% | | 600399 | 抚顺特钢 | 4.38 | -11.08 | -0.05 | -1.13% | 238072 | 10450.11 | 1.21% | | 000692 | 惠天热电 | 4.30 | -436.72 | -0.05 | -1.15% | 183047 | 7903.351 | 3.44% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.02 | -1.36% | 658779 | 9597.631 | 0.36% | | 603609 | 禾丰股份 | 6.44 | -102.56 | -0.09 | -1.38% | 44330 | 2888.28 | 0.49% | | 300082 | 奥克股份 | 8.53 | 86.54 | -0.12 | -1.39% | 140600 | 11998.29 | 2.07% | | 002487 | 大金重工 | 35.25 | 22.54 | -0.51 | -1.43% | 228955 | 80367.45 | 3.63% | | 600346 | 恒力石化 | 19.35 | 12.13 | -0.31 | -1.58% | 413667 | 79861.58 | 0.59% | | 002952 | 亚世光电 | 21.44 | 177.48 | -0.35 | -1.61% | 179369 | 37360.16 | 13.38% | | 688739 | 成大生物 | 20.74 | 201.92 | -0.34 | -1.61% | 14628.75 | 3035.815 | 0.35% | | 603255 | 鼎际得 | 32.21 | 85.03 | -0.59 | -1.80% | 33476 | 10862.68 | 5.52% | | 920186 | 中科仪 | 79.22 | 6.97 | -1.84 | -2.27% | 75583 | 59116.99 | 7.91% | | 300573 | 兴齐眼药 | 38.26 | 17.16 | -0.89 | -2.27% | 77020 | 29405.38 | 2.83% | | 603866 | 桃李面包 | 4.25 | 30.18 | -0.10 | -2.30% | 107675 | 4629.43 | 0.67% | | 300290 | ST荣科 | 5.92 | -22.29 | -0.14 | -2.31% | 176498 | 10495.22 | 2.76% | | 000898 | 鞍钢股份 | 2.06 | -3.86 | -0.05 | -2.37% | 526353 | 10861.05 | 0.66% | | 000751 | 锌业股份 | 5.17 | 119.10 | -0.13 | -2.45% | 614898 | 31393.49 | 3.81% | | 000761 | 本钢板材 | 2.35 | -2.17 | -0.06 | -2.49% | 255039 | 6018.01 | 0.69% | | 600694 | 大商股份 | 14.19 | 10.75 | -0.37 | -2.54% | 82410 | 11761.01 | 2.18% | | 300210 | 森远股份 | 8.20 | -70.83 | -0.22 | -2.61% | 111631 | 9030.98 | 2.31% | | 603360 | 百傲化学 | 13.47 | 54.22 | -0.38 | -2.74% | 131817 | 17668.28 | 1.87% | | 600167 | 联美控股 | 5.58 | 25.51 | -0.16 | -2.79% | 156027 | 8701 | 0.69% | | 600231 | 凌钢股份 | 1.74 | -2.80 | -0.05 | -2.79% | 168129 | 2959.48 | 0.59% | | 920368 | 连城数控 | 22.52 | -4198.37 | -0.68 | -2.93% | 35841 | 8065.195 | 1.61% | | 000597 | 东北制药 | 4.90 | 32.56 | -0.15 | -2.97% | 180050 | 8865.54 | 1.28% | | 600396 | 华电辽能 | 13.74 | 426.55 | -0.43 | -3.03% | 1156974 | 157953.4 | 7.86% | | 603396 | 金辰股份 | 30.86 | 83.77 | -1.04 | -3.26% | 135880 | 42382.41 | 9.81% | | 920810 | 春光智能 | 9.43 | -143.49 | -0.32 | -3.28% | 21414 | 2060.927 | 3.43% | | 920826 | 盖世食品 | 8.80 | 27.22 | -0.52 | -5.58% | 60210 | 5368.326 | 9.53% | | 002731 | *ST萃华 | 0.77 | 0.72 | -0.08 | -9.41% | 118410 | 911.76 | 5.45% |
|