|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)辽宁省上涨家数:33下跌家数:46平均涨幅:-0.89%平均换手:3.42%总成交额:319.23亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600241 | 时代万恒 | 7.41 | -14.79 | +0.67 | +9.94% | 162459 | 11635.95 | 5.52% | | 301509 | 金凯生科 | 32.20 | 52.39 | +1.94 | +6.41% | 70518 | 22431.81 | 12.43% | | 000818 | 航锦科技 | 15.41 | -71.58 | +0.83 | +5.69% | 598696 | 91584.62 | 9.10% | | 600346 | 恒力石化 | 18.74 | 14.77 | +0.94 | +5.28% | 645712 | 121343.7 | 0.92% | | 000059 | 华锦股份 | 4.27 | -4.96 | +0.20 | +4.91% | 493745 | 20884.62 | 3.09% | | 920119 | 美德乐 | 54.69 | 20.09 | +2.35 | +4.49% | 10457 | 5665.357 | 3.94% | | 688037 | 芯源微 | 370.76 | 1059.55 | +15.64 | +4.40% | 91024.46 | 330888.4 | 4.51% | | 603399 | 永杉锂业 | 20.85 | -62.34 | +0.85 | +4.25% | 910424.9 | 193967.5 | 17.77% | | 600593 | 大连圣亚 | 38.00 | 96.99 | +1.22 | +3.32% | 58019 | 21796.09 | 4.50% | | 301100 | 风光股份 | 15.33 | -80.60 | +0.40 | +2.68% | 19372 | 2986.95 | 2.18% | | 603609 | 禾丰股份 | 6.49 | -103.85 | +0.16 | +2.53% | 41965 | 2693.76 | 0.46% | | 601880 | 辽港股份 | 1.43 | 23.06 | +0.03 | +2.14% | 1025819 | 14496.29 | 0.56% | | 300573 | 兴齐眼药 | 42.25 | 19.96 | +0.69 | +1.66% | 108580 | 45864.83 | 3.96% | | 600694 | 大商股份 | 14.38 | 10.89 | +0.23 | +1.63% | 36360 | 5197.59 | 0.96% | | 002069 | 獐子岛 | 3.13 | -335.38 | +0.05 | +1.62% | 104305 | 3265.59 | 1.47% | | 000597 | 东北制药 | 4.58 | 26.10 | +0.07 | +1.55% | 131763 | 6020.26 | 0.94% | | 600125 | 铁龙物流 | 5.35 | 12.96 | +0.08 | +1.52% | 79891 | 4255.57 | 0.61% | | 002123 | 梦网科技 | 8.06 | -24.56 | +0.11 | +1.38% | 265431 | 21532.46 | 3.68% | | 000715 | 中兴商业 | 4.84 | 22.86 | +0.06 | +1.26% | 71592 | 3477.26 | 1.47% | | 600233 | 圆通速递 | 17.41 | 12.31 | +0.21 | +1.22% | 446938 | 77981.31 | 1.31% | | 920186 | 中科仪 | 101.26 | 28.17 | +1.16 | +1.16% | 80539 | 81026.71 | 8.43% | | 600739 | 辽宁成大 | 10.46 | 16.94 | +0.11 | +1.06% | 160550 | 16820.09 | 1.05% | | 000898 | 鞍钢股份 | 1.91 | -3.60 | +0.02 | +1.06% | 325737 | 6183.36 | 0.41% | | 000761 | 本钢板材 | 2.22 | -2.15 | +0.02 | +0.91% | 151021 | 3364.55 | 0.41% | | 688409 | 富创精密 | 246.98 | 1057.88 | +2.14 | +0.87% | 93353.14 | 230999.5 | 3.05% | | 000881 | 中广核技 | 6.48 | -21.81 | +0.05 | +0.78% | 102665 | 6619.1 | 1.14% | | 301103 | 何氏眼科 | 16.11 | 92.60 | +0.11 | +0.69% | 19143 | 3081.48 | 1.57% | | 600758 | 辽宁能源 | 3.16 | -8.63 | +0.02 | +0.64% | 411080 | 12877.4 | 3.11% | | 600795 | 国电电力 | 4.74 | 12.53 | +0.02 | +0.42% | 896663.1 | 42203.36 | 0.50% | | 603255 | 鼎际得 | 33.58 | 174.03 | +0.11 | +0.33% | 17541 | 5933.83 | 2.89% | | 600719 | 大连热电 | 7.76 | -52.67 | +0.02 | +0.26% | 146301 | 11234.33 | 3.62% | | 600718 | 东软集团 | 7.35 | -17.82 | +0.01 | +0.14% | 85586 | 6271.25 | 0.72% | | 688739 | 成大生物 | 20.33 | 146.82 | +0.02 | +0.10% | 20663.51 | 4215.115 | 0.50% | | 600303 | 曙光股份 | 2.59 | -5.12 | 0.00 | 0.00% | 295319 | 7715.38 | 4.36% | | 600653 | 申华控股 | 1.55 | -15.99 | 0.00 | 0.00% | 125090 | 1944.72 | 0.64% | | 601999 | 出版传媒 | 5.77 | 30.36 | 0.00 | 0.00% | 36719 | 2122.97 | 0.67% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 600167 | 联美控股 | 5.80 | 21.85 | -0.01 | -0.17% | 72048 | 4156.89 | 0.32% | | 300097 | 智云股份 | 9.10 | -9.94 | -0.04 | -0.44% | 86725 | 7828.94 | 3.29% | | 688267 | 中触媒 | 19.39 | 22.60 | -0.10 | -0.51% | 17614.79 | 3407.162 | 0.77% | | 920792 | 东和新材 | 9.85 | 20.24 | -0.06 | -0.61% | 5007 | 490.3763 | 0.49% | | 600231 | 凌钢股份 | 1.60 | -2.57 | -0.01 | -0.62% | 134338 | 2147.17 | 0.47% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.04 | -0.74% | 265014 | 14429.33 | 1.37% | | 600609 | 金杯汽车 | 3.23 | 20.05 | -0.03 | -0.92% | 159519 | 5183.06 | 1.22% | | 603866 | 桃李面包 | 3.83 | 24.35 | -0.04 | -1.03% | 161796 | 6217.11 | 1.01% | | 000692 | 惠天热电 | 4.05 | 65.79 | -0.05 | -1.22% | 98938 | 4044.74 | 1.86% | | 000809 | 和展能源 | 3.18 | -59.65 | -0.04 | -1.24% | 134020 | 4300.86 | 1.62% | | 300405 | 科隆股份 | 5.27 | -33.67 | -0.07 | -1.31% | 101477 | 5431.06 | 4.64% | | 920826 | 盖世食品 | 8.02 | 23.39 | -0.11 | -1.35% | 11732 | 948.8951 | 1.88% | | 002606 | 大连电瓷 | 13.27 | 23.20 | -0.21 | -1.56% | 215258 | 29123.28 | 5.11% | | 000698 | ST沈化 | 3.29 | -76.98 | -0.06 | -1.79% | 55814 | 1861.93 | 0.71% | | 300758 | 七彩化学 | 11.81 | 102.07 | -0.22 | -1.83% | 89764 | 10772.03 | 2.50% | | 600399 | 抚顺特钢 | 4.15 | -9.91 | -0.09 | -2.12% | 373886 | 15697.62 | 1.90% | | 300125 | *ST聆达 | 9.39 | 159.74 | -0.21 | -2.19% | 42633 | 4031.84 | 1.18% | | 000679 | 大连友谊 | 6.11 | -22.47 | -0.14 | -2.24% | 116466 | 7219.84 | 3.27% | | 688305 | 科德数控 | 72.30 | 106.71 | -1.66 | -2.24% | 65956.78 | 48172.81 | 4.99% | | 603360 | 百傲化学 | 16.10 | 65.92 | -0.40 | -2.42% | 167613 | 27301.55 | 2.37% | | 002689 | ST远智 | 2.74 | 27.60 | -0.07 | -2.49% | 85277 | 2357.64 | 0.82% | | 603315 | 福鞍股份 | 14.22 | 110.31 | -0.38 | -2.60% | 68809 | 9924.3 | 2.15% | | 920455 | 汇隆活塞 | 5.79 | 37.16 | -0.16 | -2.69% | 6418 | 375.4565 | 0.68% | | 300082 | 奥克股份 | 8.78 | 491.63 | -0.27 | -2.98% | 93480 | 8328.3 | 1.38% | | 603396 | 金辰股份 | 25.80 | 65.94 | -0.81 | -3.04% | 23934 | 6252.28 | 1.73% | | 000530 | 冰山冷热 | 5.18 | 81.09 | -0.18 | -3.36% | 191235 | 10057.91 | 3.19% | | 300293 | 蓝英装备 | 17.99 | -44.31 | -0.65 | -3.49% | 92459 | 16777.33 | 2.73% | | 688529 | 豪森智能 | 16.03 | -2.69 | -0.61 | -3.67% | 20281.09 | 3299.426 | 1.21% | | 300473 | 德尔股份 | 30.06 | 29.65 | -1.18 | -3.78% | 66855 | 20787.87 | 4.44% | | 000410 | 沈阳机床 | 4.84 | -241.80 | -0.20 | -3.97% | 213109 | 10439.58 | 1.08% | | 600396 | 华电辽能 | 12.66 | 459.79 | -0.54 | -4.09% | 1445097 | 186868 | 9.81% | | 688233 | 神工股份 | 180.55 | 310.87 | -7.74 | -4.11% | 133938.2 | 246706.7 | 7.86% | | 300290 | ST荣科 | 4.43 | -76.03 | -0.19 | -4.11% | 510137 | 23326.28 | 7.98% | | 920810 | 春光智能 | 7.91 | -232.84 | -0.36 | -4.35% | 15127 | 1211.994 | 2.42% | | 920018 | 宏远股份 | 14.42 | 22.09 | -0.66 | -4.38% | 14894 | 2188.653 | 2.59% | | 002952 | 亚世光电 | 20.79 | 225.45 | -1.01 | -4.63% | 36041 | 7628.48 | 2.74% | | 301349 | 信德新材 | 61.51 | 139.90 | -3.56 | -5.47% | 74730 | 47173.19 | 6.64% | | 920368 | 连城数控 | 27.81 | 376.37 | -1.65 | -5.60% | 48935 | 13920.43 | 2.19% | | 301566 | 达利凯普 | 30.02 | 74.32 | -1.79 | -5.63% | 200405 | 61651.88 | 9.28% | | 300210 | 森远股份 | 8.39 | -106.26 | -0.51 | -5.73% | 145108 | 12379.1 | 3.00% | | 000751 | 锌业股份 | 5.28 | 75.24 | -0.35 | -6.22% | 1196081 | 65740.2 | 8.48% | | 301007 | 德迈仕 | 34.93 | 107.83 | -2.57 | -6.85% | 52229 | 18630.32 | 3.45% | | 002487 | 大金重工 | 52.14 | 25.44 | -3.91 | -6.98% | 203807 | 109005 | 3.23% | | 300024 | 机器人 | 17.03 | -60.58 | -1.28 | -6.99% | 1098451 | 191286.3 | 7.02% | | 603318 | 水发燃气 | 8.63 | -51.73 | -0.65 | -7.00% | 359865 | 31877.85 | 7.84% | | 002354 | 天娱数科 | 8.43 | -584.79 | -0.94 | -10.03% | 4801865 | 430749.7 | 29.54% |
|