|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)上海市上涨家数:67下跌家数:370平均涨幅:-1.99%平均换手:2.11%总成交额:1230.81亿元 更新时间：2026-09-28 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 8.55 | 209.34 | +0.78 | +10.04% | 48268 | 4126.92 | 0.46% | | 603418 | 友升股份 | 48.82 | 18.18 | +3.71 | +8.22% | 69992 | 34233.26 | 7.95% | | 688163 | 赛伦生物 | 40.20 | 79.88 | +2.89 | +7.75% | 35384.4 | 14521.34 | 3.27% | | 300501 | 海顺新材 | 10.18 | -42.76 | +0.73 | +7.72% | 119681 | 11920.74 | 4.32% | | 603170 | 宝立食品 | 13.08 | 19.07 | +0.76 | +6.17% | 85801 | 11045.56 | 2.14% | | 688265 | 南模生物 | 54.15 | 188.93 | +2.02 | +3.87% | 29726.21 | 16086.21 | 3.81% | | 920405 | 海希通讯 | 17.01 | 37.07 | +0.61 | +3.72% | 13331 | 2246.607 | 1.25% | | 605136 | 丽人丽妆 | 8.75 | -141.81 | +0.29 | +3.43% | 192794 | 17041.26 | 4.81% | | 301099 | 雅创电子 | 56.91 | 32.74 | +1.76 | +3.19% | 193869 | 110569.4 | 16.86% | | 688271 | 联影医疗 | 105.27 | 49.06 | +2.86 | +2.79% | 67059.44 | 70096.36 | 0.81% | | 002669 | 康达新材 | 15.57 | 45.89 | +0.42 | +2.77% | 458171 | 71179.45 | 15.14% | | 600616 | 金枫酒业 | 5.25 | 1028.69 | +0.14 | +2.74% | 648117 | 34351.96 | 9.69% | | 603728 | 鸣志电器 | 52.44 | 307.76 | +1.37 | +2.68% | 85364 | 44989.48 | 2.04% | | 600640 | 国脉文化 | 12.45 | 422.01 | +0.29 | +2.38% | 220865 | 27244.88 | 2.79% | | 001266 | 宏英智能 | 36.31 | 88.30 | +0.71 | +1.99% | 52536 | 19267.93 | 9.03% | | 600741 | 华域汽车 | 14.96 | 6.78 | +0.26 | +1.77% | 162023 | 24092.88 | 0.51% | | 300378 | 鼎捷数智 | 38.30 | 33.89 | +0.64 | +1.70% | 127683 | 47345.47 | 4.74% | | 601156 | 东航物流 | 18.51 | 10.43 | +0.30 | +1.65% | 95324 | 17503.79 | 1.01% | | 600196 | 复星医药 | 23.21 | 18.28 | +0.37 | +1.62% | 181745 | 41898.19 | 0.86% | | 603107 | 上海汽配 | 12.27 | 30.46 | +0.19 | +1.57% | 26263 | 3208.12 | 1.20% | | 300272 | 开能健康 | 5.94 | 123.09 | +0.09 | +1.54% | 91142 | 5428.58 | 1.96% | | 688578 | 艾力斯 | 105.79 | 17.77 | +1.57 | +1.51% | 65806.7 | 69077.21 | 1.46% | | 600000 | 浦发银行 | 9.13 | 5.94 | +0.13 | +1.44% | 1027093 | 93659.8 | 0.31% | | 300061 | 旗天科技 | 6.83 | -47.00 | +0.09 | +1.34% | 268498 | 18311.17 | 4.40% | | 002568 | 百润股份 | 19.47 | 27.89 | +0.22 | +1.14% | 165868 | 32327.64 | 2.18% | | 603232 | 格尔软件 | 16.11 | -51.19 | +0.18 | +1.13% | 130854 | 20982.36 | 5.66% | | 688608 | 恒玄科技 | 110.00 | 56.61 | +1.12 | +1.03% | 50002.74 | 53543 | 2.11% | | 603122 | 合富中国 | 15.07 | -177.45 | +0.14 | +0.94% | 802986 | 119758.5 | 20.17% | | 603350 | 安乃达 | 28.56 | 38.45 | +0.25 | +0.88% | 4392 | 1244.25 | 1.00% | | 301173 | 毓恬冠佳 | 33.50 | 17.22 | +0.29 | +0.87% | 4357 | 1446.67 | 1.41% | | 688247 | 宣泰医药 | 9.96 | 142.89 | +0.08 | +0.81% | 68373.98 | 6854.411 | 1.51% | | 603580 | 艾艾精工 | 79.37 | 257.08 | +0.63 | +0.80% | 107872 | 84112.91 | 8.26% | | 002252 | 上海莱士 | 5.06 | 27.61 | +0.04 | +0.80% | 512790 | 25938.95 | 0.78% | | 603207 | 小方制药 | 24.43 | 20.56 | +0.18 | +0.74% | 14993 | 3656.86 | 2.75% | | 603214 | 爱婴室 | 13.60 | 24.47 | +0.10 | +0.74% | 29150 | 3943.85 | 2.10% | | 600073 | 光明肉业 | 5.44 | -25.28 | +0.04 | +0.74% | 49451 | 2670.34 | 0.53% | | 688336 | 三生国健 | 39.48 | 11.49 | +0.27 | +0.69% | 45782.61 | 18083.79 | 0.51% | | 600692 | 亚通股份 | 6.48 | 52.17 | +0.04 | +0.62% | 53052 | 3426.54 | 2.08% | | 300915 | 海融科技 | 23.21 | -327.59 | +0.14 | +0.61% | 25340 | 5933.23 | 4.40% | | 301156 | 美农生物 | 11.88 | 44.32 | +0.07 | +0.59% | 24591 | 2907.98 | 2.08% | | 600104 | 上汽集团 | 10.77 | 13.40 | +0.05 | +0.47% | 320640 | 34604.82 | 0.28% | | 603022 | 新通联 | 8.99 | 29.93 | +0.04 | +0.45% | 22662 | 2027.24 | 1.13% | | 300171 | 东富龙 | 16.00 | 46.74 | +0.07 | +0.44% | 122149 | 19482.14 | 2.18% | | 002027 | 分众传媒 | 4.68 | 19.82 | +0.02 | +0.43% | 956588.9 | 45057.9 | 0.66% | | 603587 | 地素时尚 | 12.34 | 19.45 | +0.05 | +0.41% | 39122 | 4872.3 | 0.83% | | 605151 | 西上海 | 18.77 | 74.32 | +0.07 | +0.37% | 8446 | 1576.54 | 0.63% | | 600613 | 神奇制药 | 8.28 | 161.38 | +0.03 | +0.36% | 589314 | 49107.56 | 12.29% | | 605398 | 新炬网络 | 22.38 | 1496.86 | +0.08 | +0.36% | 50157 | 11278.74 | 3.08% | | 603886 | 元祖股份 | 12.54 | 40.04 | +0.04 | +0.32% | 38924 | 4888.47 | 1.62% | | 600882 | 妙可蓝多 | 19.10 | 71.01 | +0.06 | +0.32% | 21993 | 4205.6 | 0.43% | | 300126 | 锐奇股份 | 6.62 | -33.50 | +0.02 | +0.30% | 35289 | 2317.83 | 1.68% | | 300483 | 首华燃气 | 23.20 | 25.70 | +0.06 | +0.26% | 89491 | 20326.78 | 2.33% | | 600150 | 中国船舶 | 38.18 | 20.49 | +0.09 | +0.24% | 842632 | 323075.1 | 1.12% | | 600663 | 陆家嘴 | 8.73 | 28.95 | +0.02 | +0.23% | 121802 | 10701.58 | 0.31% | | 600097 | 开创国际 | 9.22 | 138.98 | +0.02 | +0.22% | 20478 | 1880.57 | 0.85% | | 600018 | 上港集团 | 5.37 | 8.90 | +0.01 | +0.19% | 345810 | 18640.72 | 0.15% | | 600732 | 爱旭股份 | 11.04 | -9.99 | +0.02 | +0.18% | 153334 | 16890.18 | 0.73% | | 688180 | 君实生物 | 34.94 | -81.38 | +0.06 | +0.17% | 95618.66 | 33450.34 | 1.25% | | 301060 | 兰卫医学 | 11.88 | 123.17 | +0.02 | +0.17% | 117388 | 14005.3 | 3.26% | | 603895 | 天永智能 | 25.91 | 164.99 | +0.04 | +0.15% | 10421 | 2695.28 | 0.96% | | 600619 | 海立股份 | 13.20 | 70.38 | +0.02 | +0.15% | 195783 | 26105.11 | 2.48% | | 603153 | 上海建科 | 13.30 | 14.58 | +0.02 | +0.15% | 12841 | 1709.01 | 0.32% | | 600597 | 光明乳业 | 6.70 | -79.70 | +0.01 | +0.15% | 63941 | 4283.5 | 0.46% | | 605338 | 巴比食品 | 17.65 | 15.32 | +0.02 | +0.11% | 10770 | 1897.79 | 0.45% | | 688193 | 仁度生物 | 49.23 | 111.92 | +0.05 | +0.10% | 3200.91 | 1574.434 | 0.80% | | 600081 | 东风科技 | 10.71 | 95.12 | +0.01 | +0.09% | 52323 | 5609.1 | 1.18% | | 603501 | 豪威集团 | 81.42 | 31.63 | +0.02 | +0.02% | 96063 | 78275.8 | 0.80% | | 600642 | 申能股份 | 8.78 | 11.87 | 0.00 | 0.00% | 152166 | 13422 | 0.31% | | 600643 | 爱建集团 | 3.99 | -3.12 | 0.00 | 0.00% | 90185 | 3585.94 | 0.57% | | 600816 | 建元信托 | 2.33 | 19.98 | 0.00 | 0.00% | 248791 | 5781.46 | 0.45% | | 600822 | 上海物贸 | 9.08 | 182.16 | 0.00 | 0.00% | 68622 | 6284.67 | 1.73% | | 002162 | 悦心健康 | 4.11 | 367.34 | 0.00 | 0.00% | 159533 | 6588.77 | 1.74% | | 603128 | 华贸物流 | 5.30 | 14.40 | 0.00 | 0.00% | 141903 | 7648.391 | 1.08% | | 601229 | 上海银行 | 9.51 | 5.57 | 0.00 | 0.00% | 410762 | 39216.02 | 0.29% | | 920541 | 铁大科技 | 9.44 | 16.34 | 0.00 | 0.00% | 2936 | 273.4507 | 0.33% | | 300892 | 品渥食品 | 22.39 | -173.41 | 0.00 | 0.00% | 12088 | 2714.38 | 1.83% | | 301037 | 保立佳 | 13.12 | -19.56 | 0.00 | 0.00% | 15019 | 1951.69 | 2.21% | | 603868 | 飞科电器 | 30.99 | 24.52 | -0.01 | -0.03% | 12475 | 3912.39 | 0.29% | | 603855 | 华荣股份 | 16.93 | 15.92 | -0.01 | -0.06% | 13399 | 2278.61 | 0.40% | | 688370 | 丛麟科技 | 28.40 | 97.59 | -0.02 | -0.07% | 10333.34 | 2920.362 | 0.75% | | 688065 | 凯赛生物 | 38.31 | 44.23 | -0.03 | -0.08% | 28043.58 | 10668.83 | 0.48% | | 603329 | 上海雅仕 | 10.19 | 19.35 | -0.01 | -0.10% | 24252 | 2483.3 | 1.18% | | 688238 | 和元生物 | 8.51 | -23.82 | -0.01 | -0.12% | 318155.6 | 26970.22 | 4.91% | | 601328 | 交通银行 | 7.55 | 6.84 | -0.01 | -0.13% | 1799350 | 136247.7 | 0.69% | | 600621 | 华鑫股份 | 13.71 | 17.87 | -0.02 | -0.15% | 150061 | 20641.51 | 1.41% | | 601083 | 锦江航运 | 12.73 | 11.31 | -0.02 | -0.16% | 45120 | 5783.36 | 2.32% | | 688366 | 昊海生科 | 29.86 | 44.79 | -0.05 | -0.17% | 2858.58 | 856.5499 | 0.15% | | 601021 | 春秋航空 | 39.76 | 17.75 | -0.09 | -0.23% | 83389 | 32366.71 | 0.85% | | 688085 | 三友医疗 | 13.12 | 88.71 | -0.03 | -0.23% | 22369.88 | 2934.706 | 0.64% | | 600623 | 华谊集团 | 8.60 | 32.70 | -0.02 | -0.23% | 108517 | 9317.369 | 0.58% | | 301257 | 普蕊斯 | 40.70 | 55.37 | -0.10 | -0.25% | 26691 | 10971.66 | 3.54% | | 301525 | 儒竞科技 | 39.10 | 108.80 | -0.10 | -0.26% | 10491 | 4118.55 | 1.45% | | 600834 | 申通地铁 | 7.60 | 61.46 | -0.02 | -0.26% | 11633 | 885.96 | 0.24% | | 301230 | 泓博医药 | 38.07 | 180.03 | -0.11 | -0.29% | 123889 | 47659.6 | 7.61% | | 301289 | 国缆检测 | 44.76 | 36.96 | -0.13 | -0.29% | 7093 | 3190.47 | 0.92% | | 301166 | 优宁维 | 32.92 | -132.77 | -0.10 | -0.30% | 24094 | 8013.14 | 4.27% | | 605339 | 南侨食品 | 13.10 | 761.25 | -0.04 | -0.30% | 11391 | 1493.17 | 0.27% | | 600210 | 紫江企业 | 6.18 | 8.45 | -0.02 | -0.32% | 110418 | 6825.391 | 0.73% | | 301315 | 威士顿 | 44.03 | 161.61 | -0.16 | -0.36% | 14005 | 6142.69 | 1.73% | | 600420 | 国药现代 | 8.19 | 20.15 | -0.03 | -0.36% | 35133 | 2890.76 | 0.29% | | 600026 | 中远海能 | 21.32 | 17.37 | -0.08 | -0.37% | 462487 | 99100.3 | 1.21% | | 002454 | 松芝股份 | 5.12 | 19.56 | -0.02 | -0.39% | 78808 | 4042.11 | 0.90% | | 600638 | 新黄浦 | 5.04 | 19.09 | -0.02 | -0.40% | 80494 | 4052.17 | 1.20% | | 300551 | 古鳌科技 | 11.66 | 23.57 | -0.05 | -0.43% | 47406 | 5492.6 | 1.45% | | 600624 | ST复华 | 4.60 | -14.36 | -0.02 | -0.43% | 20316 | 935.15 | 0.30% | | 600009 | 上海机场 | 22.36 | 24.31 | -0.10 | -0.45% | 42220 | 9435.78 | 0.17% | | 300230 | 永利股份 | 4.33 | 20.37 | -0.02 | -0.46% | 59285 | 2563.76 | 0.94% | | 603006 | 联明股份 | 10.78 | 27.05 | -0.05 | -0.46% | 23031 | 2488.18 | 0.91% | | 600628 | 新世界 | 6.25 | 58.95 | -0.03 | -0.48% | 55685 | 3483.5 | 0.86% | | 688538 | 和辉光电 | 2.04 | -13.88 | -0.01 | -0.49% | 406956.2 | 8284.623 | 0.71% | | 603030 | 全筑股份 | 2.03 | -11.94 | -0.01 | -0.49% | 195854 | 3969.21 | 1.49% | | 002401 | 中远海科 | 12.00 | 114.81 | -0.06 | -0.50% | 16547 | 1984.2 | 0.45% | | 600649 | 城投控股 | 3.98 | 117.74 | -0.02 | -0.50% | 150807 | 5999.16 | 0.61% | | 605098 | 行动教育 | 53.11 | 17.58 | -0.29 | -0.54% | 4338 | 2299.88 | 0.36% | | 600818 | ST中路 | 9.06 | -45.48 | -0.05 | -0.55% | 19094 | 1731.84 | 0.80% | | 603365 | 水星家纺 | 15.99 | 10.09 | -0.09 | -0.56% | 5527 | 884.9 | 0.21% | | 300039 | 上海凯宝 | 5.18 | 20.96 | -0.03 | -0.58% | 128805 | 6616.21 | 1.41% | | 603918 | 金桥信息 | 10.35 | -67.98 | -0.06 | -0.58% | 61032 | 6262.72 | 1.67% | | 600689 | 上海三毛 | 11.97 | 185.77 | -0.07 | -0.58% | 17388 | 2078.23 | 1.14% | | 600848 | 上海临港 | 8.45 | 16.57 | -0.05 | -0.59% | 45158 | 3819.67 | 0.19% | | 603899 | 晨光股份 | 21.77 | 14.89 | -0.13 | -0.59% | 17002 | 3732.71 | 0.19% | | 002858 | 力盛体育 | 11.59 | -363.38 | -0.07 | -0.60% | 35867 | 4173.08 | 2.43% | | 688217 | 睿昂基因 | 25.49 | -21.48 | -0.16 | -0.62% | 6994.17 | 1774.38 | 1.25% | | 688710 | 益诺思 | 95.39 | 563.94 | -0.61 | -0.64% | 27406.42 | 26355.22 | 2.96% | | 600648 | 外高桥 | 9.24 | 13.33 | -0.06 | -0.65% | 20278 | 1879.61 | 0.18% | | 603718 | *ST海利 | 3.05 | -6.22 | -0.02 | -0.65% | 37703 | 1146.17 | 0.58% | | 601595 | 上海电影 | 22.81 | 137.42 | -0.15 | -0.65% | 80402 | 18611.5 | 1.79% | | 600845 | 宝信软件 | 18.14 | 39.90 | -0.12 | -0.66% | 117081 | 21008.84 | 0.55% | | 603987 | 康德莱 | 7.45 | 14.30 | -0.05 | -0.67% | 49710 | 3742.33 | 1.14% | | 600019 | 宝钢股份 | 5.80 | 12.59 | -0.04 | -0.68% | 641299 | 37407.56 | 0.30% | | 603515 | 欧普照明 | 14.50 | 13.36 | -0.10 | -0.68% | 8508 | 1235 | 0.12% | | 300627 | 华测导航 | 26.09 | 29.93 | -0.19 | -0.72% | 38724 | 10101.24 | 0.59% | | 600688 | 上海石化 | 2.73 | -42.95 | -0.02 | -0.73% | 397180 | 10827.76 | 0.54% | | 600639 | 浦东金桥 | 9.54 | 10.49 | -0.07 | -0.73% | 38167 | 3655.89 | 0.45% | | 603197 | 保隆科技 | 29.14 | 18.25 | -0.22 | -0.75% | 16596 | 4846.16 | 0.79% | | 600820 | 隧道股份 | 5.19 | 7.98 | -0.04 | -0.76% | 91408 | 4747.74 | 0.29% | | 688073 | 毕得医药 | 73.97 | 37.01 | -0.58 | -0.78% | 32498.78 | 24094.64 | 3.58% | | 605050 | 福然德 | 9.98 | 12.86 | -0.08 | -0.80% | 9129 | 908.85 | 0.19% | | 601616 | 广电电气 | 3.74 | -48.82 | -0.03 | -0.80% | 71875 | 2682.72 | 0.84% | | 601607 | 上海医药 | 15.89 | 12.35 | -0.13 | -0.81% | 71723 | 11446.77 | 0.26% | | 601872 | 招商轮船 | 20.76 | 15.45 | -0.17 | -0.81% | 726236.9 | 150950.7 | 0.90% | | 002561 | 徐家汇 | 7.27 | -66.82 | -0.06 | -0.82% | 38615 | 2815.52 | 0.93% | | 601866 | 中远海发 | 2.40 | 19.22 | -0.02 | -0.83% | 446977 | 10743.92 | 0.46% | | 600604 | 市北高新 | 4.77 | -36.62 | -0.04 | -0.83% | 119336 | 5713.22 | 0.85% | | 002116 | 中国海诚 | 7.05 | 12.80 | -0.06 | -0.84% | 30589 | 2169.65 | 0.55% | | 603325 | 博隆技术 | 52.43 | 15.80 | -0.45 | -0.85% | 1803 | 940.86 | 0.53% | | 300168 | 万达信息 | 4.65 | -15.82 | -0.04 | -0.85% | 105666 | 4901 | 0.73% | | 688121 | *ST卓然 | 1.15 | -0.94 | -0.01 | -0.86% | 69668.39 | 812.1716 | 3.44% | | 600315 | 上海家化 | 17.96 | 31.54 | -0.16 | -0.88% | 41693 | 7515.77 | 0.62% | | 601968 | 宝钢包装 | 4.47 | 24.89 | -0.04 | -0.89% | 77744 | 3507.68 | 0.61% | | 600605 | 汇通能源 | 29.98 | 211.20 | -0.27 | -0.89% | 83579 | 25454.06 | 4.05% | | 600072 | 中船科技 | 8.69 | -3.91 | -0.08 | -0.91% | 89990 | 7839.49 | 0.83% | | 600272 | 开开实业 | 15.10 | 169.77 | -0.14 | -0.92% | 208803 | 32119.77 | 13.05% | | 688435 | 英方软件 | 29.83 | -103.30 | -0.28 | -0.93% | 15453.76 | 4561.317 | 2.76% | | 688098 | 申联生物 | 8.29 | -127.16 | -0.08 | -0.96% | 23636.75 | 1954.169 | 0.58% | | 600612 | 老凤祥 | 31.07 | 13.00 | -0.30 | -0.96% | 7049 | 2197.78 | 0.22% | | 002605 | 姚记科技 | 16.27 | 15.90 | -0.16 | -0.97% | 18138 | 2960.18 | 0.54% | | 603619 | 中曼石油 | 21.14 | 31.70 | -0.21 | -0.98% | 98432 | 20695.7 | 2.13% | | 600320 | 振华重工 | 3.98 | 23.61 | -0.04 | -1.00% | 228240 | 9132.06 | 0.68% | | 600754 | 锦江酒店 | 17.85 | 17.27 | -0.18 | -1.00% | 49800 | 8911.87 | 0.55% | | 301025 | 读客文化 | 9.89 | 291.91 | -0.10 | -1.00% | 92762 | 9163.22 | 3.35% | | 002278 | 神开股份 | 7.88 | 88.53 | -0.08 | -1.01% | 46562 | 3645.88 | 1.30% | | 300642 | 透景生命 | 20.38 | 268.76 | -0.21 | -1.02% | 186026 | 38086.18 | 13.51% | | 600530 | ST交昂 | 3.85 | -234.38 | -0.04 | -1.03% | 37060 | 1412.97 | 0.48% | | 601825 | 沪农商行 | 8.61 | 6.71 | -0.09 | -1.03% | 149551 | 12931.52 | 0.16% | | 600676 | 久事动娱 | 6.67 | -33.11 | -0.07 | -1.04% | 143114 | 9732.2 | 1.39% | | 601200 | 上海环境 | 6.67 | 15.65 | -0.07 | -1.04% | 47629 | 3195.76 | 0.35% | | 920300 | 辰光医疗 | 9.51 | -13.95 | -0.10 | -1.04% | 5976 | 568.4036 | 0.90% | | 300074 | 华平股份 | 3.79 | -11.92 | -0.04 | -1.04% | 102866 | 3897.45 | 1.87% | | 600819 | 耀皮玻璃 | 5.59 | 65.61 | -0.06 | -1.06% | 66334 | 3720.35 | 0.84% | | 688590 | 新致软件 | 12.06 | -22.45 | -0.13 | -1.07% | 47578.01 | 5678.276 | 1.69% | | 688505 | 复旦张江 | 8.27 | -67.90 | -0.09 | -1.08% | 73057.85 | 6094.9 | 1.03% | | 600824 | 益民集团 | 3.62 | -108.25 | -0.04 | -1.09% | 62824 | 2275.47 | 0.60% | | 688016 | 心脉医疗 | 84.08 | 18.15 | -0.93 | -1.09% | 6613.75 | 5583.025 | 0.54% | | 600655 | 豫园股份 | 4.42 | -3.58 | -0.05 | -1.12% | 87486 | 3875.13 | 0.22% | | 600679 | 上海凤凰 | 10.51 | 55.03 | -0.12 | -1.13% | 45803 | 4841.31 | 1.33% | | 301001 | 凯淳股份 | 25.26 | -166.61 | -0.29 | -1.14% | 9469 | 2391.55 | 1.93% | | 600620 | 天宸股份 | 4.30 | 267.33 | -0.05 | -1.15% | 50117 | 2169.73 | 0.73% | | 300253 | 卫宁健康 | 6.82 | -34.73 | -0.08 | -1.16% | 276718 | 18961.94 | 1.49% | | 300999 | 金龙鱼 | 24.26 | 35.63 | -0.29 | -1.18% | 59350 | 14428.17 | 1.09% | | 600662 | 外服控股 | 4.15 | 14.22 | -0.05 | -1.19% | 82648 | 3451.63 | 0.36% | | 002184 | 海得控制 | 9.81 | -46.81 | -0.12 | -1.21% | 22810 | 2230.16 | 0.92% | | 600833 | 第一医药 | 10.49 | 33.48 | -0.13 | -1.22% | 28310 | 2984.25 | 1.27% | | 603275 | 众辰科技 | 36.80 | 29.43 | -0.46 | -1.23% | 5371 | 1976.17 | 1.20% | | 600622 | 光大嘉宝 | 2.40 | -2.85 | -0.03 | -1.23% | 185745 | 4461.37 | 1.24% | | 601788 | 光大证券 | 13.60 | 14.68 | -0.17 | -1.23% | 100188 | 13661.48 | 0.26% | | 600517 | 国网英大 | 4.78 | 10.58 | -0.06 | -1.24% | 126141 | 6046.5 | 0.22% | | 600958 | 东方证券 | 8.60 | 10.92 | -0.11 | -1.26% | 331519 | 28618.89 | 0.44% | | 688213 | 思特威 | 92.23 | 32.75 | -1.18 | -1.26% | 36321.3 | 33372.76 | 1.12% | | 600827 | 百联股份 | 7.63 | 11.06 | -0.10 | -1.29% | 62049 | 4766.1 | 0.39% | | 600708 | 光明地产 | 2.99 | -1.80 | -0.04 | -1.32% | 134561 | 4032.21 | 0.60% | | 688110 | 东芯股份 | 117.11 | 90.00 | -1.62 | -1.36% | 144193.5 | 172537.2 | 3.26% | | 688099 | 晶晨股份 | 88.29 | 37.86 | -1.23 | -1.37% | 75720.79 | 66730.42 | 1.79% | | 688071 | 华依科技 | 35.16 | -61.04 | -0.49 | -1.37% | 23678.3 | 8328.608 | 2.79% | | 601611 | 中国核建 | 10.01 | 27.98 | -0.14 | -1.38% | 110716 | 11110.84 | 0.37% | | 688118 | 普元信息 | 19.87 | -226.77 | -0.28 | -1.39% | 13696.62 | 2700.237 | 1.44% | | 002636 | 金安国纪 | 79.74 | 58.27 | -1.14 | -1.41% | 391731 | 312752.6 | 5.40% | | 300899 | 上海凯鑫 | 29.76 | 323.36 | -0.43 | -1.42% | 6366 | 1885.97 | 1.47% | | 601601 | 中国太保 | 30.44 | 5.19 | -0.44 | -1.42% | 288911 | 88864.05 | 0.42% | | 688680 | 海优新材 | 38.65 | -9.26 | -0.56 | -1.43% | 16229.98 | 6272.965 | 1.66% | | 603729 | ST龙韵 | 12.33 | -11.46 | -0.18 | -1.44% | 13800 | 1684.43 | 1.50% | | 600618 | 氯碱化工 | 9.58 | 13.98 | -0.14 | -1.44% | 25659 | 2474.75 | 0.34% | | 600061 | 国投资本 | 6.10 | 10.33 | -0.09 | -1.45% | 269480 | 16531.13 | 0.42% | | 601702 | 华峰铝业 | 14.83 | 12.46 | -0.22 | -1.46% | 26463 | 3941.08 | 0.27% | | 603236 | 移远通信 | 71.60 | 29.98 | -1.08 | -1.49% | 83982 | 60558.32 | 2.07% | | 603579 | 荣泰健康 | 18.05 | 20.44 | -0.28 | -1.53% | 37403 | 6790.649 | 1.86% | | 688585 | 上纬新材 | 134.11 | -348.21 | -2.09 | -1.53% | 15861.56 | 21230.99 | 0.39% | | 603648 | 畅联股份 | 9.55 | 27.68 | -0.15 | -1.55% | 21789 | 2096.94 | 0.60% | | 603189 | *ST网达 | 9.48 | -220.00 | -0.15 | -1.56% | 12767 | 1211.85 | 0.47% | | 600635 | 大众公用 | 4.36 | 38.80 | -0.07 | -1.58% | 182906 | 8005.12 | 0.76% | | 920187 | 通领科技 | 16.78 | 16.35 | -0.27 | -1.58% | 2074 | 348.5774 | 0.62% | | 300326 | ST凯利 | 6.14 | 19.57 | -0.10 | -1.60% | 31816 | 1960.91 | 0.44% | | 300236 | 上海新阳 | 86.54 | 71.26 | -1.41 | -1.60% | 49987 | 43616.67 | 1.79% | | 002022 | 科华生物 | 6.02 | -4.55 | -0.10 | -1.63% | 189672 | 11597.44 | 3.69% | | 688188 | 柏楚电子 | 93.69 | 30.17 | -1.56 | -1.64% | 11680.18 | 10970.3 | 0.29% | | 603378 | *ST亚士 | 4.63 | -1.40 | -0.08 | -1.70% | 84633 | 3911.11 | 1.97% | | 603012 | 创力集团 | 8.55 | 50.72 | -0.15 | -1.72% | 189051 | 16126.42 | 2.92% | | 600094 | 大名城 | 3.97 | 76.86 | -0.07 | -1.73% | 304738 | 12260.87 | 1.43% | | 603786 | 科博达 | 36.87 | 20.97 | -0.66 | -1.76% | 10751 | 3979.89 | 0.27% | | 600748 | 上实发展 | 3.89 | -59.22 | -0.07 | -1.77% | 105799 | 4127.01 | 0.57% | | 000863 | 三湘印象 | 4.44 | -32.80 | -0.08 | -1.77% | 147420 | 6515.17 | 1.27% | | 600115 | 中国东航 | 3.29 | -30.52 | -0.06 | -1.79% | 1252329 | 41357.96 | 0.74% | | 002825 | 纳尔股份 | 9.26 | 44.17 | -0.17 | -1.80% | 24457 | 2283 | 0.95% | | 688062 | 迈威生物 | 25.99 | -12.36 | -0.48 | -1.81% | 41859.03 | 10933.32 | 1.82% | | 600170 | 上海建工 | 2.16 | 20.52 | -0.04 | -1.82% | 873356 | 18998.41 | 0.98% | | 601727 | 上海电气 | 6.44 | 73.83 | -0.12 | -1.83% | 408198 | 26407.82 | 0.32% | | 002486 | 嘉麟杰 | 2.68 | 64.49 | -0.05 | -1.83% | 149325 | 4008.23 | 1.82% | | 688202 | 美迪西 | 105.93 | -137.74 | -1.98 | -1.83% | 46365.69 | 49230.82 | 3.45% | | 600626 | 申达股份 | 3.74 | 52.03 | -0.07 | -1.84% | 108997 | 4081.73 | 0.83% | | 688018 | 乐鑫科技 | 116.42 | 34.15 | -2.22 | -1.87% | 34789.99 | 40439.19 | 2.08% | | 601696 | 中银证券 | 10.97 | 24.85 | -0.21 | -1.88% | 210322 | 23115.13 | 0.76% | | 688602 | 康鹏科技 | 6.77 | -25.85 | -0.13 | -1.88% | 24405.68 | 1654.257 | 0.47% | | 600629 | 华建集团 | 16.04 | -344.19 | -0.31 | -1.90% | 147267 | 23573.52 | 1.28% | | 300067 | 安诺其 | 5.16 | -245.83 | -0.10 | -1.90% | 208853 | 10711.58 | 2.23% | | 920414 | 欧普泰 | 7.70 | -21.90 | -0.15 | -1.91% | 6433 | 500.9419 | 1.15% | | 301024 | 霍普股份 | 33.31 | -25.28 | -0.65 | -1.91% | 7081 | 2367.08 | 1.15% | | 300462 | ST华铭 | 11.27 | -27.33 | -0.22 | -1.91% | 9198 | 1037.43 | 0.67% | | 920112 | 巴兰仕 | 14.26 | 13.11 | -0.28 | -1.93% | 3323 | 476.381 | 0.44% | | 600846 | 同济科技 | 10.62 | 26.60 | -0.21 | -1.94% | 18798 | 1994.32 | 0.30% | | 600284 | 浦东建设 | 5.01 | 18.87 | -0.10 | -1.96% | 64381 | 3245.14 | 0.66% | | 300059 | 东方财富 | 17.92 | 19.44 | -0.36 | -1.97% | 1239129 | 223000 | 0.93% | | 600278 | 东方创业 | 6.42 | 26.40 | -0.13 | -1.98% | 32530 | 2109.34 | 0.38% | | 301062 | 上海艾录 | 6.86 | -27.35 | -0.14 | -2.00% | 34114 | 2351.35 | 1.24% | | 300578 | 会畅科技 | 15.19 | -57.47 | -0.31 | -2.00% | 28609 | 4320.75 | 1.44% | | 301046 | 能辉科技 | 33.78 | -126.49 | -0.69 | -2.00% | 59065 | 19961.3 | 4.54% | | 301070 | 开勒股份 | 64.28 | -5088.81 | -1.32 | -2.01% | 24215 | 15669.28 | 2.86% | | 603790 | 雅运股份 | 24.95 | 53.15 | -0.52 | -2.04% | 22639 | 5675.26 | 1.18% | | 688718 | 唯赛勃 | 14.82 | 48.71 | -0.31 | -2.05% | 17142.98 | 2546.946 | 0.99% | | 300008 | 天海防务 | 6.20 | 30.14 | -0.13 | -2.05% | 320541 | 19946.36 | 1.86% | | 603037 | 凯众股份 | 10.01 | 40.19 | -0.21 | -2.05% | 41502 | 4180.28 | 1.56% | | 603009 | 北特科技 | 46.17 | 125.26 | -0.97 | -2.06% | 46510 | 21460.75 | 1.34% | | 300511 | 雪榕生物 | 4.74 | 20.22 | -0.10 | -2.07% | 129845 | 6183.5 | 2.28% | | 300180 | 华峰超纤 | 4.25 | 300.64 | -0.09 | -2.07% | 152001 | 6474.15 | 0.88% | | 600826 | 兰生股份 | 7.95 | 20.12 | -0.17 | -2.09% | 82102 | 6627.24 | 1.13% | | 600606 | 绿地控股 | 1.40 | -0.86 | -0.03 | -2.10% | 1933432 | 27153.08 | 1.38% | | 920693 | 阿为特 | 23.15 | -5318.48 | -0.50 | -2.11% | 3826 | 890.2648 | 1.05% | | 600650 | 锦江在线 | 10.18 | 46.20 | -0.22 | -2.12% | 45657 | 4638.05 | 1.17% | | 002346 | 柘中股份 | 18.02 | 13.28 | -0.39 | -2.12% | 50385 | 9109.79 | 1.14% | | 603885 | 吉祥航空 | 9.70 | 30.74 | -0.21 | -2.12% | 163710 | 15819.6 | 0.75% | | 300226 | 上海钢联 | 16.96 | 29.63 | -0.37 | -2.14% | 43996 | 7473.8 | 1.20% | | 600637 | 东方明珠 | 8.70 | 42.06 | -0.19 | -2.14% | 359372 | 31238.98 | 1.07% | | 603565 | 中谷物流 | 11.44 | 11.94 | -0.25 | -2.14% | 94385 | 10873.57 | 0.45% | | 600151 | 航天机电 | 9.15 | -53.99 | -0.20 | -2.14% | 120648 | 11093.6 | 0.84% | | 301151 | 冠龙节能 | 21.02 | 64.35 | -0.46 | -2.14% | 31294 | 6557.5 | 1.85% | | 603131 | 上海沪工 | 13.69 | -287.89 | -0.30 | -2.14% | 38637 | 5315.62 | 1.15% | | 002269 | 美邦服饰 | 1.36 | -11.33 | -0.03 | -2.16% | 273193 | 3742.17 | 1.09% | | 300170 | 汉得信息 | 14.93 | 65.83 | -0.33 | -2.16% | 204643 | 30722.27 | 2.06% | | 002195 | 岩山科技 | 5.88 | 393.60 | -0.13 | -2.16% | 573418 | 33743.9 | 1.02% | | 688091 | 上海谊众 | 39.08 | 117.32 | -0.87 | -2.18% | 19406.42 | 7640.814 | 0.94% | | 300017 | 网宿科技 | 14.81 | 47.70 | -0.33 | -2.18% | 569859 | 84393.75 | 2.41% | | 603108 | 润达医疗 | 9.76 | -11.44 | -0.22 | -2.20% | 86786 | 8549.649 | 1.44% | | 002706 | 良信股份 | 8.42 | 54.73 | -0.19 | -2.21% | 109476 | 9254.6 | 1.20% | | 603633 | 徕木股份 | 6.16 | -10.86 | -0.14 | -2.22% | 79402 | 4909.05 | 1.86% | | 600508 | 上海能源 | 10.52 | 35.66 | -0.24 | -2.23% | 87368 | 9194.24 | 0.86% | | 002451 | 摩恩电气 | 7.45 | 308.27 | -0.17 | -2.23% | 71008 | 5263.83 | 1.62% | | 002527 | 新时达 | 10.51 | -912.76 | -0.24 | -2.23% | 44051 | 4668.15 | 0.79% | | 300947 | 德必集团 | 15.27 | -37.11 | -0.35 | -2.24% | 33615 | 5148.98 | 2.22% | | 920165 | 珈凯生物 | 32.80 | 21.16 | -0.76 | -2.26% | 2188 | 724.4071 | 2.28% | | 920504 | 博迅生物 | 17.73 | 42.25 | -0.42 | -2.31% | 1653 | 295.5326 | 0.97% | | 601828 | 美凯龙 | 2.11 | -0.42 | -0.05 | -2.31% | 345947 | 7341.77 | 0.96% | | 600088 | 中视传媒 | 12.61 | -77.14 | -0.30 | -2.32% | 107561 | 13605.19 | 2.70% | | 601211 | 国泰海通 | 16.81 | 9.14 | -0.40 | -2.32% | 544891 | 92203.34 | 0.41% | | 600021 | 上海电力 | 12.77 | 19.38 | -0.31 | -2.37% | 165770 | 21291.68 | 0.59% | | 605128 | 上海沿浦 | 23.05 | 35.75 | -0.56 | -2.37% | 22519 | 5212.82 | 0.72% | | 300983 | 尤安设计 | 37.06 | -72.21 | -0.94 | -2.47% | 4841 | 1793.22 | 0.32% | | 688484 | 南芯科技 | 32.83 | 198.46 | -0.84 | -2.49% | 45750.41 | 14924.12 | 1.06% | | 301000 | 肇民科技 | 23.78 | 41.64 | -0.61 | -2.50% | 28905 | 6906.7 | 1.26% | | 688317 | 之江生物 | 18.28 | -53.36 | -0.47 | -2.51% | 29946.88 | 5514.318 | 1.58% | | 603062 | 麦加芯彩 | 36.79 | 28.80 | -0.95 | -2.52% | 3701 | 1383.48 | 1.00% | | 600838 | 上海九百 | 8.10 | 69.66 | -0.21 | -2.53% | 58804 | 4790.24 | 1.47% | | 002506 | 协鑫集成 | 2.30 | -10.60 | -0.06 | -2.54% | 1347632 | 31231.03 | 2.31% | | 001396 | 誉帆科技 | 31.35 | 30.28 | -0.82 | -2.55% | 3573 | 1126.96 | 1.57% | | 600895 | 张江高科 | 27.50 | 45.00 | -0.72 | -2.55% | 105293 | 29195.68 | 0.68% | | 300963 | 中洲特材 | 10.63 | 80.70 | -0.28 | -2.57% | 36190 | 3867.21 | 1.06% | | 301555 | 惠柏新材 | 35.75 | 32.57 | -0.95 | -2.59% | 16025 | 5746.09 | 3.31% | | 300380 | 安硕信息 | 27.34 | 135.06 | -0.74 | -2.64% | 12945 | 3539.16 | 1.02% | | 600602 | 云赛智联 | 16.24 | 110.74 | -0.44 | -2.64% | 111357 | 18145.1 | 1.04% | | 605208 | 永茂泰 | 14.34 | 36.91 | -0.39 | -2.65% | 52685 | 7570.92 | 1.60% | | 603659 | 璞泰来 | 20.93 | 16.29 | -0.57 | -2.65% | 158852 | 33398.99 | 0.74% | | 920799 | 艾融软件 | 30.56 | 187.26 | -0.84 | -2.68% | 16026 | 4925.748 | 1.33% | | 600851 | 海欣股份 | 7.89 | 48.14 | -0.22 | -2.71% | 54218 | 4321.25 | 0.73% | | 688330 | 宏力达 | 36.85 | 6.22 | -1.03 | -2.72% | 11620.34 | 4304.284 | 0.83% | | 600611 | 大众交通 | 4.29 | -58.98 | -0.12 | -2.72% | 302746 | 13068.15 | 1.94% | | 603956 | 威派格 | 6.78 | -19.06 | -0.19 | -2.73% | 108790 | 7412 | 1.91% | | 688373 | 盟科药业 | 5.70 | -26.62 | -0.16 | -2.73% | 105556.4 | 6065.057 | 1.61% | | 688351 | 微电生理 | 17.02 | 136.92 | -0.48 | -2.74% | 18432.32 | 3163.044 | 0.39% | | 603496 | 恒为科技 | 21.96 | 179.42 | -0.62 | -2.75% | 39310 | 8677.6 | 1.23% | | 601026 | 道生天合 | 14.83 | 47.54 | -0.42 | -2.75% | 36379 | 5455.49 | 3.27% | | 688391 | 钜泉科技 | 26.26 | 160.04 | -0.76 | -2.81% | 13278.17 | 3488.672 | 1.15% | | 600850 | 电科数字 | 13.47 | 37.98 | -0.39 | -2.81% | 68531 | 9268.34 | 0.84% | | 605222 | 起帆电缆 | 21.51 | 43.64 | -0.63 | -2.85% | 35552 | 7682.46 | 0.86% | | 300225 | 金力泰 | 7.85 | 209.95 | -0.23 | -2.85% | 92243 | 7293.2 | 1.95% | | 688293 | 奥浦迈 | 75.21 | 83.43 | -2.24 | -2.89% | 47495.64 | 35693.44 | 4.05% | | 300327 | 中颖电子 | 25.32 | 95.94 | -0.77 | -2.95% | 119282 | 30631.74 | 3.52% | | 002058 | 紫竹高科 | 16.71 | 71.19 | -0.51 | -2.96% | 18730 | 3126.77 | 1.31% | | 300493 | 润欣科技 | 12.75 | 91.36 | -0.39 | -2.97% | 90042 | 11544.73 | 1.76% | | 603682 | 锦和商管 | 9.36 | -25.79 | -0.29 | -3.01% | 97342 | 9235.21 | 2.06% | | 603057 | 紫燕食品 | 17.13 | 35.81 | -0.54 | -3.06% | 32075 | 5558.83 | 0.78% | | 688160 | 步科股份 | 94.38 | 104.09 | -2.98 | -3.06% | 9044.18 | 8562.296 | 0.99% | | 600651 | 飞乐音响 | 5.06 | 375.16 | -0.16 | -3.07% | 179333 | 9175.591 | 0.72% | | 002565 | 顺灏股份 | 8.51 | 157.23 | -0.27 | -3.08% | 916724 | 78945.16 | 8.65% | | 002028 | 思源电气 | 121.31 | 28.58 | -3.91 | -3.12% | 110905 | 134432 | 1.82% | | 603960 | 克来机电 | 17.32 | 12620.58 | -0.56 | -3.13% | 57291 | 9982.449 | 2.19% | | 300245 | ST天玑 | 5.86 | -56.10 | -0.19 | -3.14% | 52087 | 3068.93 | 1.77% | | 002211 | ST宏达 | 3.68 | -462.61 | -0.12 | -3.16% | 50471 | 1871.91 | 1.17% | | 688008 | 澜起科技 | 207.72 | 82.48 | -6.78 | -3.16% | 269873.3 | 562357 | 2.36% | | 688660 | 电气风电 | 8.57 | -9.13 | -0.28 | -3.16% | 185077 | 16023.09 | 1.39% | | 688335 | 复洁科技 | 17.04 | -2724.19 | -0.56 | -3.18% | 18217.63 | 3127.778 | 1.23% | | 603499 | 翔港科技 | 12.76 | 44.84 | -0.42 | -3.19% | 30129 | 3865.82 | 0.71% | | 600171 | 上海贝岭 | 22.15 | 72.62 | -0.73 | -3.19% | 71144 | 15872.54 | 1.00% | | 600841 | 动力新科 | 5.45 | 2.33 | -0.18 | -3.20% | 98857 | 5430.07 | 0.95% | | 603881 | 数据港 | 23.18 | 143.08 | -0.77 | -3.22% | 124598 | 29043.85 | 1.45% | | 688126 | 沪硅产业 | 24.00 | -37.66 | -0.80 | -3.23% | 482912.3 | 116943.3 | 1.69% | | 300890 | 翔丰华 | 25.40 | 28.02 | -0.85 | -3.24% | 27788 | 7100.271 | 2.55% | | 688131 | 皓元医药 | 100.12 | 82.35 | -3.42 | -3.30% | 43324.42 | 43652.84 | 2.03% | | 603039 | 泛微网络 | 34.50 | 31.42 | -1.18 | -3.31% | 92295 | 32114.99 | 3.00% | | 300129 | 泰胜风能 | 7.24 | 69.23 | -0.25 | -3.34% | 191701 | 14055.64 | 2.67% | | 600641 | 先导基电 | 49.82 | 1105.56 | -1.74 | -3.37% | 1116673 | 553466.1 | 12.00% | | 688063 | 派能科技 | 39.13 | 63.96 | -1.38 | -3.41% | 36092.41 | 14246.41 | 1.47% | | 603196 | 璞源材料 | 17.86 | 192.42 | -0.63 | -3.41% | 13722 | 2470.78 | 0.58% | | 920139 | 华岭股份 | 14.76 | -77.53 | -0.53 | -3.47% | 28294 | 4219.772 | 1.09% | | 688206 | 概伦电子 | 35.50 | -1009.87 | -1.29 | -3.51% | 40231.41 | 14232.46 | 0.92% | | 600835 | 上海机电 | 18.11 | 26.16 | -0.66 | -3.52% | 53859 | 9874.54 | 0.67% | | 603341 | 龙旗科技 | 36.01 | 39.56 | -1.32 | -3.54% | 75954 | 27495.02 | 2.84% | | 300222 | 科大智能 | 9.57 | 76.56 | -0.36 | -3.63% | 130107 | 12518.65 | 2.00% | | 688019 | 安集科技 | 217.47 | 52.84 | -8.19 | -3.63% | 39651.31 | 87187.55 | 1.74% | | 603159 | 上海亚虹 | 22.19 | -431.27 | -0.84 | -3.65% | 31113 | 6976.831 | 2.22% | | 002324 | 普利特 | 8.66 | 39.50 | -0.33 | -3.67% | 157891 | 13755.44 | 2.03% | | 301499 | 维科精密 | 25.47 | 63.58 | -0.99 | -3.74% | 20694 | 5294.37 | 1.50% | | 002178 | 延华智能 | 4.88 | -445.15 | -0.19 | -3.75% | 406559 | 20108.74 | 5.71% | | 601519 | 大智慧 | 8.20 | -237.81 | -0.32 | -3.76% | 211890 | 17506.1 | 1.07% | | 603330 | 天洋新材 | 9.44 | -17.96 | -0.37 | -3.77% | 202256 | 19251.29 | 4.67% | | 603200 | 上海洗霸 | 36.87 | -269.21 | -1.45 | -3.78% | 25964 | 9639.28 | 1.48% | | 688615 | 合合信息 | 83.81 | 35.29 | -3.30 | -3.79% | 41149.53 | 34570.56 | 3.00% | | 600119 | *ST长投 | 4.81 | -36.52 | -0.19 | -3.80% | 17763 | 864.16 | 0.49% | | 920346 | 威贸电子 | 15.17 | 26.63 | -0.60 | -3.80% | 18042 | 2776.684 | 4.02% | | 603887 | 城地香江 | 8.32 | -45.18 | -0.33 | -3.82% | 107136 | 8995.58 | 1.78% | | 300609 | 汇纳科技 | 23.95 | -20.04 | -0.96 | -3.85% | 23766 | 5708.35 | 1.98% | | 301273 | 瑞晨环保 | 35.41 | -46.94 | -1.42 | -3.86% | 17472 | 6184.46 | 2.27% | | 688061 | 灿瑞科技 | 44.69 | -91.77 | -1.80 | -3.87% | 14813.18 | 6682.898 | 1.29% | | 301005 | 超捷股份 | 58.50 | 1822.27 | -2.36 | -3.88% | 44193 | 26081.13 | 2.40% | | 603192 | 汇得科技 | 20.25 | 47.06 | -0.83 | -3.94% | 25285 | 5169.21 | 1.53% | | 603121 | 华培动力 | 12.62 | -62.80 | -0.52 | -3.96% | 80243 | 10241.31 | 2.37% | | 600661 | 昂立教育 | 9.18 | 22.91 | -0.38 | -3.97% | 120342 | 11067.48 | 4.20% | | 603211 | 晋拓股份 | 18.99 | 94.99 | -0.79 | -3.99% | 41143 | 7877.57 | 1.51% | | 688012 | 中微公司 | 325.66 | 73.73 | -13.64 | -4.02% | 117086.7 | 388524.3 | 1.24% | | 688392 | 骄成超声 | 160.28 | 114.18 | -6.72 | -4.02% | 21439.42 | 35040.35 | 1.85% | | 688592 | 司南导航 | 22.56 | 215.07 | -0.96 | -4.08% | 8237.34 | 1862.981 | 1.49% | | 301303 | 真兰仪表 | 13.86 | 18.06 | -0.59 | -4.08% | 40320 | 5617.86 | 1.28% | | 688123 | 聚辰股份 | 153.02 | 35.58 | -6.53 | -4.09% | 80132.52 | 123740.5 | 5.04% | | 605598 | 上海港湾 | 23.55 | -178.42 | -1.01 | -4.11% | 22028 | 5232.93 | 0.91% | | 600490 | 鹏欣资源 | 6.51 | 46.67 | -0.28 | -4.12% | 284959 | 18650.2 | 1.43% | | 688648 | 中邮科技 | 27.98 | -41.64 | -1.21 | -4.15% | 11498.78 | 3240.5 | 1.65% | | 688158 | 优刻得 | 28.42 | -264.09 | -1.23 | -4.15% | 89485.18 | 25714.54 | 2.18% | | 688653 | 康希通信 | 14.75 | 726.36 | -0.64 | -4.16% | 121873.4 | 18068.96 | 3.85% | | 300286 | 安科瑞 | 18.75 | 24.95 | -0.82 | -4.19% | 32900 | 6232.7 | 1.58% | | 688212 | 澳华内镜 | 28.15 | -113.49 | -1.24 | -4.22% | 23463.3 | 6625.088 | 1.74% | | 603713 | 密尔克卫 | 66.48 | 17.64 | -2.95 | -4.25% | 18366 | 12426.4 | 1.06% | | 603650 | 彤程新材 | 65.75 | 67.44 | -2.93 | -4.27% | 113603 | 75772.02 | 1.84% | | 603020 | 爱普股份 | 12.33 | 73.22 | -0.55 | -4.27% | 125289 | 15624.19 | 3.34% | | 688798 | 艾为电子 | 54.17 | 49.45 | -2.42 | -4.28% | 21229.96 | 11642.49 | 1.56% | | 603466 | 风语筑 | 11.59 | 118.07 | -0.52 | -4.29% | 353035 | 41323.46 | 5.94% | | 300590 | 移为通信 | 11.12 | 39.01 | -0.50 | -4.30% | 112996 | 12647.77 | 3.16% | | 300802 | 矩子科技 | 25.13 | 69.95 | -1.13 | -4.30% | 72951 | 18468.93 | 3.61% | | 688385 | 复旦微电 | 57.15 | 53.02 | -2.63 | -4.40% | 104795.1 | 60446.88 | 1.94% | | 605186 | 健麾信息 | 24.95 | 103.27 | -1.16 | -4.44% | 16304 | 4111.22 | 1.20% | | 301161 | 唯万密封 | 29.33 | 32.71 | -1.37 | -4.46% | 22307 | 6582.01 | 2.89% | | 688220 | 翱捷科技 | 92.99 | -641.48 | -4.37 | -4.49% | 52227.59 | 48626.04 | 1.25% | | 688591 | 泰凌微 | 30.99 | 59.92 | -1.46 | -4.50% | 40855.72 | 12791.19 | 2.08% | | 688133 | 泰坦科技 | 21.66 | -42.72 | -1.04 | -4.58% | 38299.76 | 8292.476 | 2.33% | | 688129 | 东来技术 | 22.73 | 26.86 | -1.11 | -4.66% | 10518.23 | 2406.996 | 0.87% | | 688584 | 上海合晶 | 27.68 | 200.52 | -1.37 | -4.72% | 102082.8 | 28575.98 | 2.97% | | 300508 | 维宏股份 | 37.20 | 63.19 | -1.85 | -4.74% | 17295 | 6508.71 | 2.09% | | 300257 | 开山股份 | 17.75 | 48.32 | -0.90 | -4.83% | 88153 | 15842.82 | 0.92% | | 603068 | 博通集成 | 46.14 | 130.89 | -2.37 | -4.89% | 143340 | 66836.87 | 9.44% | | 300762 | 上海瀚讯 | 25.11 | -82.50 | -1.29 | -4.89% | 119306 | 30292.09 | 1.90% | | 688230 | 芯导科技 | 57.97 | 51.86 | -3.04 | -4.98% | 11846.45 | 6958.263 | 1.01% | | 688593 | 新相微 | 29.42 | 1419.00 | -1.59 | -5.13% | 105148.1 | 31100.31 | 2.29% | | 002328 | 新朋股份 | 8.30 | 15.92 | -0.45 | -5.14% | 492697 | 41286.44 | 8.63% | | 603690 | 至纯科技 | 23.05 | -8.59 | -1.25 | -5.14% | 175268 | 40970.03 | 4.58% | | 600675 | 中华企业 | 2.34 | -20.16 | -0.13 | -5.26% | 888854 | 21018.9 | 1.47% | | 603296 | 华勤技术 | 74.92 | 21.99 | -4.19 | -5.30% | 117291 | 88942.92 | 1.47% | | 603683 | 晶华新材 | 15.33 | 44.72 | -0.86 | -5.31% | 117051 | 18168.86 | 4.06% | | 688301 | 奕瑞科技 | 84.36 | 36.66 | -4.74 | -5.32% | 72358.77 | 61051.68 | 2.31% | | 300398 | 飞凯材料 | 35.73 | 46.21 | -2.04 | -5.40% | 251542 | 91836.49 | 4.43% | | 688082 | 盛美上海 | 287.65 | 82.64 | -16.46 | -5.41% | 52688.33 | 155988.4 | 1.09% | | 603777 | 来伊份 | 13.53 | -22.35 | -0.78 | -5.45% | 64380 | 8789.74 | 1.93% | | 300613 | 富瀚微 | 82.12 | 40.55 | -4.76 | -5.48% | 120445 | 100290.5 | 5.48% | | 688107 | 安路科技 | 29.04 | -63.95 | -1.69 | -5.50% | 53854.8 | 15893.03 | 1.34% | | 603324 | 盛剑科技 | 25.05 | -24.05 | -1.46 | -5.51% | 20182 | 5096.52 | 1.38% | | 603226 | 菲林格尔 | 29.29 | -118.55 | -1.71 | -5.52% | 55273 | 16361.86 | 1.55% | | 603681 | 永冠新材 | 18.74 | 24.02 | -1.12 | -5.64% | 87885 | 16673.82 | 3.70% | | 688507 | 索辰科技 | 133.09 | -8151.66 | -8.00 | -5.67% | 22270.41 | 29822.24 | 4.52% | | 301228 | 实朴检测 | 52.00 | -153.09 | -3.15 | -5.71% | 16755 | 8764.86 | 1.40% | | 688479 | 友车科技 | 35.09 | 185.30 | -2.13 | -5.72% | 19621.14 | 6999.481 | 2.27% | | 688155 | 先惠技术 | 50.76 | 15.78 | -3.14 | -5.83% | 19110.37 | 9783.199 | 1.50% | | 688691 | 灿芯股份 | 60.50 | -65.70 | -3.85 | -5.98% | 36290.03 | 22102.57 | 4.97% | | 688596 | 正帆科技 | 60.73 | -2432.16 | -3.96 | -6.12% | 118178.3 | 73390.14 | 3.72% | | 301563 | 云汉芯城 | 105.39 | 42.31 | -6.93 | -6.17% | 11772 | 12539.41 | 6.15% | | 603730 | 岱美股份 | 9.41 | 24.11 | -0.62 | -6.18% | 161486 | 15501.72 | 0.75% | | 688519 | 南亚新材 | 276.67 | 105.94 | -18.41 | -6.24% | 35379.95 | 99798.13 | 1.50% | | 688802 | 沐曦股份 | 521.42 | 23449.61 | -35.44 | -6.36% | 29808.2 | 158714.3 | 9.17% | | 688382 | 益方生物 | 17.55 | -30.34 | -1.20 | -6.40% | 130272.8 | 23263.06 | 2.25% | | 600503 | 华丽家族 | 2.48 | -50.39 | -0.17 | -6.42% | 2035880 | 49833.55 | 12.71% | | 603083 | 剑桥科技 | 196.16 | 153.59 | -13.47 | -6.43% | 156277 | 317707.9 | 5.67% | | 300153 | 科泰电源 | 24.95 | 96.74 | -1.74 | -6.52% | 97439 | 24734.31 | 3.06% | | 601231 | 环旭电子 | 23.79 | 27.89 | -1.66 | -6.52% | 282077 | 67703.29 | 1.18% | | 603256 | 宏和科技 | 142.03 | 260.06 | -9.97 | -6.56% | 215190 | 313476 | 2.38% | | 600843 | 上工申贝 | 7.82 | -45.46 | -0.55 | -6.57% | 490333 | 38923.51 | 10.45% | | 301584 | 建发致新 | 18.41 | 27.77 | -1.30 | -6.60% | 29628 | 5521.12 | 1.24% | | 688372 | 伟测科技 | 105.25 | 49.21 | -7.53 | -6.68% | 59659.45 | 63628.74 | 3.53% | | 688682 | 霍莱沃 | 35.37 | -186.16 | -2.57 | -6.77% | 77748.65 | 27233.99 | 7.63% | | 688766 | 普冉股份 | 380.68 | 56.98 | -28.02 | -6.86% | 58877.99 | 227742.1 | 3.96% | | 605289 | 罗曼股份 | 95.01 | 128.17 | -7.04 | -6.90% | 21117 | 20371.67 | 1.38% | | 688521 | 芯原股份 | 192.88 | -123.69 | -14.57 | -7.02% | 146251.6 | 288398 | 2.78% | | 688179 | 阿拉丁 | 22.96 | 58.86 | -1.88 | -7.57% | 253846.2 | 58867.01 | 7.00% | | 600630 | 龙头股份 | 7.94 | 60.06 | -0.68 | -7.89% | 702887.1 | 56748.94 | 16.54% | | 688826 | 频准激光 | 759.88 | 171.85 | -68.86 | -8.31% | 7636.23 | 58820.15 | 10.02% | | 688368 | 晶丰明源 | 128.39 | 245.96 | -11.82 | -8.43% | 39775.98 | 51829.04 | 3.13% | | 688801 | 燧原科技 | 447.88 | -162.56 | -42.12 | -8.60% | 22492.36 | 102653.9 | 12.57% | | 301419 | 阿莱德 | 41.60 | 105.37 | -3.97 | -8.71% | 49629 | 21021.76 | 4.43% | | 688603 | 天承科技 | 113.93 | 127.38 | -11.19 | -8.94% | 55383.38 | 65450.65 | 4.44% | | 600500 | 中化国际 | 5.05 | -11.20 | -0.50 | -9.01% | 1088964 | 56251.59 | 3.03% | | 600601 | 方正科技 | 12.90 | 65.55 | -1.34 | -9.41% | 2085792 | 274477.5 | 5.00% | | 002158 | 汉钟精机 | 24.66 | 26.81 | -2.74 | -10.00% | 136760 | 34783.4 | 2.56% | | 920961 | 创远信科 | 22.98 | -142.84 | -3.02 | -11.62% | 98507 | 23101.77 | 8.77% | | 688031 | 星环科技 | 90.18 | -56.67 | -13.52 | -13.04% | 70302.77 | 65779.15 | 5.80% |
|