|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)上海市上涨家数:259下跌家数:179平均涨幅:+0.31%平均换手:2.67%总成交额:2209.39亿元 更新时间：2026-06-23 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 27.34 | 92.52 | +4.56 | +20.02% | 379273.7 | 99425.13 | 10.48% | | 688653 | 康希通信 | 16.79 | -833.40 | +1.72 | +11.41% | 323038.9 | 53046.01 | 10.21% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.30 | +10.03% | 441251 | 13977.76 | 1.98% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 344698 | 102235.8 | 4.86% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 263365 | 22012.79 | 5.61% | | 603122 | 合富中国 | 12.77 | -141.49 | +1.16 | +9.99% | 138157 | 17141.61 | 3.47% | | 603466 | 风语筑 | 10.69 | -396.39 | +0.97 | +9.98% | 444088 | 46279.7 | 7.47% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 446094 | 42462.81 | 6.04% | | 688133 | 泰坦科技 | 23.08 | -55.46 | +1.98 | +9.38% | 81347.99 | 18357.75 | 4.95% | | 688336 | 三生国健 | 44.70 | 13.47 | +3.47 | +8.42% | 161870 | 71241.25 | 1.81% | | 920139 | 华岭股份 | 18.35 | -83.99 | +1.30 | +7.62% | 119933 | 21994.94 | 4.61% | | 300067 | 安诺其 | 6.00 | -158.36 | +0.38 | +6.76% | 1116812 | 66771.88 | 11.92% | | 002346 | 柘中股份 | 21.64 | 34.26 | +1.37 | +6.76% | 157535 | 34025.92 | 4.02% | | 300899 | 上海凯鑫 | 33.10 | -807.25 | +2.06 | +6.64% | 13627 | 4354.95 | 3.15% | | 603350 | 安乃达 | 33.11 | 34.86 | +2.00 | +6.43% | 35271 | 11811.74 | 7.99% | | 603895 | 天永智能 | 32.17 | 204.51 | +1.87 | +6.17% | 26705 | 8468.2 | 2.47% | | 688085 | 三友医疗 | 12.91 | 82.60 | +0.75 | +6.17% | 62441.35 | 8088.16 | 1.78% | | 603232 | 格尔软件 | 17.09 | -63.38 | +0.95 | +5.89% | 150497 | 25440.65 | 6.51% | | 301230 | 泓博医药 | 37.20 | 112.64 | +2.03 | +5.77% | 90523 | 33164.22 | 7.21% | | 301062 | 上海艾录 | 6.54 | -22.59 | +0.34 | +5.48% | 104823 | 6767.29 | 3.35% | | 601872 | 招商轮船 | 19.87 | 20.28 | +1.02 | +5.41% | 1862269 | 368323.3 | 2.31% | | 603777 | 来伊份 | 16.87 | -30.10 | +0.85 | +5.31% | 109438 | 18045.35 | 3.27% | | 688293 | 奥浦迈 | 40.30 | 84.71 | +2.02 | +5.28% | 18927.84 | 7521.406 | 1.66% | | 605151 | 西上海 | 19.41 | 129.09 | +0.96 | +5.20% | 20277 | 3888.44 | 1.51% | | 688073 | 毕得医药 | 48.67 | 26.35 | +2.39 | +5.16% | 19121.86 | 9192.11 | 2.10% | | 688212 | 澳华内镜 | 30.81 | 262.43 | +1.51 | +5.15% | 33992.14 | 10500.36 | 2.52% | | 600818 | ST中路 | 5.82 | -25.89 | +0.28 | +5.05% | 67390 | 3887.17 | 2.83% | | 920693 | 阿为特 | 28.33 | -3056.37 | +1.35 | +5.00% | 18043 | 5198.104 | 4.93% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 131038 | 4107.2 | 2.02% | | 603330 | 天洋新材 | 8.30 | -15.07 | +0.39 | +4.93% | 467243 | 38120.38 | 10.80% | | 688131 | 皓元医药 | 90.23 | 78.03 | +4.13 | +4.80% | 99272.32 | 88937.84 | 4.68% | | 600119 | *ST长投 | 4.66 | -39.68 | +0.21 | +4.72% | 39533 | 1823.66 | 1.08% | | 300225 | 金力泰 | 8.69 | 160.94 | +0.39 | +4.70% | 284438 | 23889.64 | 6.03% | | 301161 | 唯万密封 | 35.14 | 46.07 | +1.57 | +4.68% | 95328 | 33189.9 | 12.35% | | 688265 | 南模生物 | 33.15 | 78.11 | +1.46 | +4.61% | 7538 | 2494.061 | 0.97% | | 002211 | ST宏达 | 3.86 | -174.21 | +0.17 | +4.61% | 62959 | 2375.67 | 1.46% | | 603009 | 北特科技 | 42.52 | 119.10 | +1.78 | +4.37% | 149716 | 62683.76 | 4.42% | | 600530 | 交大昂立 | 5.78 | 1100.44 | +0.24 | +4.33% | 202419 | 11847.03 | 2.61% | | 603341 | 龙旗科技 | 38.46 | 45.03 | +1.59 | +4.31% | 127163 | 48307.72 | 4.78% | | 920799 | 艾融软件 | 37.25 | 181.22 | +1.53 | +4.28% | 148258 | 57113.99 | 12.35% | | 688247 | 宣泰医药 | 7.82 | 81.39 | +0.32 | +4.27% | 26253.82 | 2050.512 | 0.58% | | 001266 | 宏英智能 | 53.29 | 112.67 | +2.15 | +4.20% | 59030 | 31132.97 | 10.15% | | 688392 | 骄成超声 | 171.99 | 138.02 | +6.89 | +4.17% | 51410.7 | 87221.11 | 4.44% | | 600272 | 开开实业 | 11.07 | 126.38 | +0.44 | +4.14% | 34815 | 3844.64 | 2.18% | | 600825 | 新华传媒 | 5.13 | 125.83 | +0.20 | +4.06% | 181742 | 9253.6 | 1.74% | | 603207 | 小方制药 | 23.65 | 18.66 | +0.90 | +3.96% | 20929 | 4951.88 | 3.83% | | 002022 | 科华生物 | 5.08 | -3.59 | +0.19 | +3.89% | 81231 | 4128.33 | 1.58% | | 688098 | 申联生物 | 8.97 | -191.79 | +0.33 | +3.82% | 53096.61 | 4790.163 | 1.29% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | +0.08 | +3.77% | 337060 | 7396.98 | 2.25% | | 920504 | 博迅生物 | 17.62 | 50.33 | +0.63 | +3.71% | 4229 | 748.9621 | 2.47% | | 603325 | 博隆技术 | 55.46 | 13.10 | +1.98 | +3.70% | 7404 | 4091.49 | 2.17% | | 301060 | 兰卫医学 | 8.97 | 252.16 | +0.32 | +3.70% | 86571 | 7758.38 | 2.40% | | 603121 | 华培动力 | 13.79 | -76.42 | +0.49 | +3.68% | 107969 | 14902.8 | 3.19% | | 300609 | 汇纳科技 | 34.20 | -40.66 | +1.17 | +3.54% | 47481 | 16283.64 | 3.96% | | 603378 | *ST亚士 | 5.00 | -1.55 | +0.17 | +3.52% | 83486 | 4166.33 | 1.95% | | 688373 | 盟科药业 | 4.62 | -15.05 | +0.15 | +3.36% | 192715.3 | 9021.9 | 3.18% | | 688505 | 复旦张江 | 7.46 | -50.74 | +0.24 | +3.32% | 111942.1 | 8448.912 | 1.58% | | 688391 | 钜泉科技 | 34.04 | 103.66 | +1.09 | +3.31% | 27395.51 | 9323.597 | 2.38% | | 300039 | 上海凯宝 | 4.38 | 17.68 | +0.14 | +3.30% | 185710 | 8155.25 | 2.03% | | 301166 | 优宁维 | 27.09 | -92.50 | +0.85 | +3.24% | 11178 | 3010.39 | 1.98% | | 600676 | 交运股份 | 6.87 | -20.93 | +0.21 | +3.15% | 147359 | 10106.64 | 1.43% | | 688238 | 和元生物 | 5.57 | -15.81 | +0.17 | +3.15% | 106318.3 | 5942.191 | 1.66% | | 603214 | 爱婴室 | 13.29 | 22.10 | +0.39 | +3.02% | 24446 | 3245.63 | 1.76% | | 600630 | 龙头股份 | 9.41 | 74.52 | +0.27 | +2.95% | 301641 | 28550.52 | 7.10% | | 603189 | *ST网达 | 11.22 | -1082.37 | +0.32 | +2.94% | 46883 | 5289.74 | 1.74% | | 688578 | 艾力斯 | 87.97 | 16.39 | +2.47 | +2.89% | 61975.31 | 54424.53 | 1.38% | | 688366 | 昊海生科 | 31.38 | 30.65 | +0.88 | +2.89% | 7466.329 | 2342.069 | 0.38% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.04 | +2.88% | 595547 | 8562.79 | 2.37% | | 600651 | 飞乐音响 | 5.91 | 246.32 | +0.16 | +2.78% | 364487 | 21816.37 | 1.45% | | 920300 | 辰光医疗 | 10.82 | -15.71 | +0.29 | +2.75% | 26629 | 2918.088 | 4.00% | | 600613 | 神奇制药 | 4.87 | 71.98 | +0.13 | +2.74% | 73449 | 3589.53 | 1.53% | | 301584 | 建发致新 | 21.81 | 32.17 | +0.58 | +2.73% | 35586 | 7833.78 | 6.63% | | 603329 | 上海雅仕 | 9.85 | 35.95 | +0.26 | +2.71% | 29355 | 2884.39 | 1.42% | | 688099 | 晶晨股份 | 99.53 | 49.10 | +2.61 | +2.69% | 175414.2 | 175843.9 | 4.14% | | 688710 | 益诺思 | 61.71 | -365.14 | +1.61 | +2.68% | 21708.63 | 13493.6 | 2.39% | | 300272 | 开能健康 | 5.76 | 86.92 | +0.15 | +2.67% | 94432 | 5431.7 | 2.03% | | 688082 | 盛美上海 | 386.15 | 148.62 | +10.01 | +2.66% | 77437.28 | 298933 | 1.62% | | 300511 | 雪榕生物 | 5.47 | 17.91 | +0.14 | +2.63% | 211163 | 11647.77 | 3.87% | | 688107 | 安路科技 | 43.01 | -68.18 | +1.07 | +2.55% | 84799.1 | 36625.98 | 2.12% | | 600689 | 上海三毛 | 10.93 | 188.96 | +0.27 | +2.53% | 27551 | 3020.89 | 1.81% | | 603682 | 锦和商管 | 7.44 | -21.48 | +0.18 | +2.48% | 93392 | 6929.74 | 1.98% | | 603006 | 联明股份 | 13.86 | 33.92 | +0.33 | +2.44% | 66066 | 9194.15 | 2.60% | | 605186 | 健麾信息 | 34.90 | 154.26 | +0.82 | +2.41% | 55562 | 19273.08 | 4.09% | | 688062 | 迈威生物 | 27.73 | -13.47 | +0.65 | +2.40% | 76839.98 | 21280.48 | 3.76% | | 603987 | 康德莱 | 7.28 | 13.61 | +0.17 | +2.39% | 41662 | 3047.02 | 0.95% | | 300947 | 德必集团 | 14.15 | -34.61 | +0.33 | +2.39% | 31910 | 4501.06 | 2.11% | | 603886 | 元祖股份 | 13.31 | 33.85 | +0.31 | +2.38% | 94532 | 12896.66 | 3.94% | | 688230 | 芯导科技 | 72.45 | 76.04 | +1.68 | +2.37% | 18646.57 | 13485.33 | 1.59% | | 603170 | 宝立食品 | 12.13 | 17.98 | +0.28 | +2.36% | 23228 | 2828.45 | 0.58% | | 600824 | 益民集团 | 3.57 | 29.67 | +0.08 | +2.29% | 78421 | 2801.36 | 0.74% | | 688071 | 华依科技 | 34.92 | -46.81 | +0.78 | +2.28% | 26070.66 | 8957.885 | 3.07% | | 600675 | 中华企业 | 2.25 | -31.36 | +0.05 | +2.27% | 221567 | 4969.8 | 0.37% | | 002162 | 悦心健康 | 3.64 | 286.41 | +0.08 | +2.25% | 112139 | 4087.39 | 1.22% | | 601328 | 交通银行 | 6.84 | 6.27 | +0.15 | +2.24% | 2296852 | 157291.6 | 0.88% | | 301257 | 普蕊斯 | 41.55 | 28.74 | +0.90 | +2.21% | 22391 | 9368.391 | 2.97% | | 600616 | 金枫酒业 | 4.17 | 6782.24 | +0.09 | +2.21% | 78371 | 3275.05 | 1.17% | | 600833 | 第一医药 | 10.00 | 29.25 | +0.21 | +2.15% | 31793 | 3195.02 | 1.43% | | 600838 | 上海九百 | 7.76 | 72.58 | +0.16 | +2.11% | 75672 | 5866.62 | 1.89% | | 603499 | 翔港科技 | 15.06 | 60.36 | +0.31 | +2.10% | 136290 | 20836.69 | 3.22% | | 603729 | ST龙韵 | 11.67 | -10.46 | +0.24 | +2.10% | 12792 | 1476.76 | 1.39% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.14 | +2.10% | 43906 | 2997.46 | 1.06% | | 600650 | 锦江在线 | 10.37 | 40.11 | +0.21 | +2.07% | 33901 | 3517.79 | 0.87% | | 300126 | 锐奇股份 | 6.43 | -30.31 | +0.13 | +2.06% | 51497 | 3305.96 | 2.44% | | 688351 | 微电生理 | 23.25 | 175.64 | +0.47 | +2.06% | 52662.49 | 12338.78 | 1.12% | | 301037 | 保立佳 | 13.42 | -26.25 | +0.27 | +2.05% | 18185 | 2444.8 | 2.67% | | 300501 | 海顺新材 | 15.00 | -81.24 | +0.30 | +2.04% | 89743 | 13463.85 | 6.29% | | 300642 | 透景生命 | 12.79 | -850.44 | +0.25 | +1.99% | 31042 | 3986.43 | 2.25% | | 603648 | 畅联股份 | 9.23 | 26.81 | +0.18 | +1.99% | 58153 | 5323.08 | 1.60% | | 600643 | 爱建集团 | 4.20 | -3.33 | +0.08 | +1.94% | 172737 | 7266.29 | 1.09% | | 603107 | 上海汽配 | 12.19 | 26.46 | +0.23 | +1.92% | 20403 | 2482.18 | 0.94% | | 605208 | 永茂泰 | 16.13 | 75.13 | +0.30 | +1.90% | 90099 | 14558.3 | 2.73% | | 605050 | 福然德 | 10.28 | 13.65 | +0.19 | +1.88% | 44005 | 4547.53 | 0.89% | | 301001 | 凯淳股份 | 24.42 | -163.07 | +0.45 | +1.88% | 9924 | 2423.81 | 1.95% | | 603068 | 博通集成 | 38.16 | 263.54 | +0.70 | +1.87% | 78284 | 30056.94 | 5.16% | | 600503 | 华丽家族 | 2.19 | -43.92 | +0.04 | +1.86% | 391115 | 8646.06 | 2.44% | | 603083 | 剑桥科技 | 240.38 | 241.94 | +4.39 | +1.86% | 308349 | 740864.6 | 11.19% | | 603365 | 水星家纺 | 16.73 | 10.40 | +0.30 | +1.83% | 12523 | 2106.07 | 0.48% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.07 | +1.78% | 145091 | 5866.48 | 0.79% | | 300915 | 海融科技 | 20.95 | -376.15 | +0.36 | +1.75% | 6893 | 1446.32 | 1.20% | | 920414 | 欧普泰 | 9.33 | -33.09 | +0.16 | +1.74% | 24752 | 2344.044 | 4.41% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.04 | +1.72% | 1192827 | 28286.18 | 2.07% | | 601519 | 大智慧 | 9.58 | -250.77 | +0.16 | +1.70% | 987814 | 96091.51 | 4.97% | | 600420 | 国药现代 | 8.41 | 15.70 | +0.14 | +1.69% | 92866 | 7854.3 | 0.78% | | 300061 | 旗天科技 | 7.85 | -68.31 | +0.13 | +1.68% | 282965 | 22715.48 | 4.55% | | 300462 | ST华铭 | 10.90 | -35.79 | +0.18 | +1.68% | 10546 | 1142.88 | 0.76% | | 600073 | 光明肉业 | 4.92 | -18.57 | +0.08 | +1.65% | 69611 | 3441.24 | 0.74% | | 600841 | 动力新科 | 6.77 | 3.01 | +0.11 | +1.65% | 115610 | 7821.72 | 1.11% | | 688317 | 之江生物 | 16.63 | -72.97 | +0.27 | +1.65% | 26259.22 | 4383.787 | 1.37% | | 300892 | 品渥食品 | 21.11 | -801.13 | +0.34 | +1.64% | 18304 | 3900.46 | 2.78% | | 688301 | 奕瑞科技 | 112.56 | 48.59 | +1.80 | +1.63% | 114306 | 126059.7 | 3.86% | | 600081 | 东风科技 | 10.05 | 254.33 | +0.16 | +1.62% | 23120 | 2324.91 | 0.52% | | 600834 | 申通地铁 | 7.06 | 68.56 | +0.11 | +1.58% | 20601 | 1455.42 | 0.43% | | 601156 | 东航物流 | 16.71 | 9.75 | +0.26 | +1.58% | 90136 | 15081.42 | 0.95% | | 603022 | 新通联 | 9.05 | 30.48 | +0.14 | +1.57% | 30866 | 2800.78 | 1.54% | | 603128 | 华贸物流 | 5.22 | 14.76 | +0.08 | +1.56% | 84740 | 4423.78 | 0.65% | | 600315 | 上海家化 | 17.70 | 43.65 | +0.27 | +1.55% | 45118 | 7989.07 | 0.67% | | 002324 | 普利特 | 13.16 | 47.83 | +0.20 | +1.54% | 242310 | 31889.3 | 3.12% | | 002454 | 松芝股份 | 5.32 | 20.73 | +0.08 | +1.53% | 93891 | 5010.1 | 1.07% | | 688065 | 凯赛生物 | 51.46 | 62.97 | +0.76 | +1.50% | 106600 | 54311.14 | 1.83% | | 920346 | 威贸电子 | 17.56 | 30.16 | +0.25 | +1.44% | 8007 | 1420.199 | 1.80% | | 300983 | 尤安设计 | 42.46 | -85.20 | +0.60 | +1.43% | 33558 | 14203.04 | 2.20% | | 301173 | 毓恬冠佳 | 32.82 | 16.87 | +0.46 | +1.42% | 5132 | 1685.84 | 1.66% | | 600026 | 中远海能 | 20.73 | 20.61 | +0.29 | +1.42% | 1038643 | 218952.2 | 2.71% | | 600648 | 外高桥 | 8.63 | 12.91 | +0.12 | +1.41% | 17805 | 1545.43 | 0.16% | | 688202 | 美迪西 | 64.75 | -63.19 | +0.90 | +1.41% | 51686.62 | 33387.23 | 3.85% | | 600620 | 天宸股份 | 4.35 | 489.42 | +0.06 | +1.40% | 64493 | 2828.01 | 0.94% | | 600649 | 城投控股 | 3.63 | 33.30 | +0.05 | +1.40% | 138840 | 5059.17 | 0.55% | | 603030 | 全筑股份 | 2.21 | -10.83 | +0.03 | +1.38% | 265307 | 5903.52 | 2.01% | | 301156 | 美农生物 | 12.16 | 37.48 | +0.16 | +1.33% | 22038 | 2687.71 | 1.88% | | 600822 | 上海物贸 | 8.44 | 147.98 | +0.11 | +1.32% | 29988 | 2545.92 | 0.76% | | 688648 | 中邮科技 | 36.25 | 7.97 | +0.47 | +1.31% | 17375.76 | 6311.85 | 2.50% | | 603683 | 晶华新材 | 32.48 | 98.43 | +0.42 | +1.31% | 116255 | 38269.34 | 4.03% | | 688484 | 南芯科技 | 53.68 | 128.65 | +0.69 | +1.30% | 202067 | 109527.2 | 4.72% | | 301289 | 国缆检测 | 49.96 | 43.17 | +0.64 | +1.30% | 7515 | 3767.33 | 0.97% | | 920187 | 通领科技 | 20.36 | 13.41 | +0.26 | +1.29% | 5698 | 1170.452 | 1.72% | | 603587 | 地素时尚 | 11.84 | 20.10 | +0.15 | +1.28% | 12423 | 1466.82 | 0.26% | | 605098 | 行动教育 | 55.76 | 20.10 | +0.70 | +1.27% | 5641 | 3147.9 | 0.47% | | 600827 | 百联股份 | 8.03 | 11.65 | +0.10 | +1.26% | 76308 | 6139.54 | 0.48% | | 601607 | 上海医药 | 16.16 | 10.32 | +0.20 | +1.25% | 122528 | 19826.37 | 0.44% | | 600639 | 浦东金桥 | 9.76 | 10.50 | +0.12 | +1.24% | 37593 | 3672.28 | 0.44% | | 603650 | 彤程新材 | 70.01 | 73.77 | +0.85 | +1.23% | 330482 | 235930.7 | 5.38% | | 600018 | 上港集团 | 4.96 | 8.45 | +0.06 | +1.22% | 554889 | 27592.68 | 0.24% | | 605339 | 南侨食品 | 12.72 | 366.52 | +0.15 | +1.19% | 7040 | 897.59 | 0.17% | | 688802 | 沐曦股份 | 767.01 | -467.97 | +9.01 | +1.19% | 27215.88 | 212782.1 | 14.69% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.07 | +1.19% | 78296 | 4688.55 | 2.57% | | 600661 | 昂立教育 | 7.68 | 22.49 | +0.09 | +1.19% | 50443 | 3898.04 | 1.76% | | 600097 | 开创国际 | 8.55 | 79.83 | +0.10 | +1.18% | 24195 | 2074.96 | 1.00% | | 688110 | 东芯股份 | 161.16 | 26081.52 | +1.88 | +1.18% | 227265.8 | 367583 | 5.14% | | 603275 | 众辰科技 | 41.15 | 33.78 | +0.48 | +1.18% | 10001 | 4096.08 | 2.41% | | 600628 | 新世界 | 6.01 | 54.00 | +0.07 | +1.18% | 61918 | 3736.69 | 0.96% | | 600692 | 亚通股份 | 6.07 | 79.68 | +0.07 | +1.17% | 59245 | 3630.19 | 2.32% | | 688370 | 丛麟科技 | 22.60 | 107.43 | +0.26 | +1.16% | 6606.45 | 1498.765 | 0.48% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.04 | +1.14% | 131677 | 4733.14 | 1.19% | | 600816 | 建元信托 | 2.72 | 24.15 | +0.03 | +1.12% | 907198 | 24922.21 | 1.66% | | 300230 | 永利股份 | 4.54 | 20.71 | +0.05 | +1.11% | 75791 | 3461.86 | 1.20% | | 601229 | 上海银行 | 9.12 | 5.35 | +0.10 | +1.11% | 478024 | 43630.8 | 0.34% | | 600088 | 中视传媒 | 11.91 | -575.81 | +0.13 | +1.10% | 64326 | 7682.6 | 1.62% | | 603012 | 创力集团 | 8.30 | 58.54 | +0.09 | +1.10% | 337463 | 28675.42 | 5.22% | | 601825 | 沪农商行 | 8.33 | 6.51 | +0.09 | +1.09% | 255093 | 21195.02 | 0.27% | | 600000 | 浦发银行 | 9.26 | 6.13 | +0.10 | +1.09% | 698592.9 | 64618.18 | 0.21% | | 688382 | 益方生物 | 16.93 | -32.24 | +0.18 | +1.07% | 132415.5 | 22741.38 | 2.29% | | 300074 | 华平股份 | 3.80 | -12.11 | +0.04 | +1.06% | 176852 | 6776.84 | 3.22% | | 300380 | 安硕信息 | 33.98 | 126.84 | +0.35 | +1.04% | 81976 | 28411.86 | 6.45% | | 688217 | 睿昂基因 | 22.63 | -21.53 | +0.23 | +1.03% | 7622.71 | 1731.898 | 1.36% | | 600638 | 新黄浦 | 4.95 | 25.97 | +0.05 | +1.02% | 94466 | 4698.2 | 1.40% | | 002825 | 纳尔股份 | 8.93 | 34.07 | +0.09 | +1.02% | 24989 | 2237.78 | 0.97% | | 603515 | 欧普照明 | 17.98 | 14.68 | +0.18 | +1.01% | 8108 | 1460.29 | 0.11% | | 603713 | 密尔克卫 | 62.67 | 15.52 | +0.62 | +1.00% | 25466 | 16094.11 | 1.61% | | 600196 | 复星医药 | 22.28 | 17.11 | +0.22 | +1.00% | 270250 | 60743.36 | 1.28% | | 603037 | 凯众股份 | 11.29 | 42.63 | +0.11 | +0.98% | 32730 | 3705.33 | 1.23% | | 688368 | 晶丰明源 | 210.73 | 542.91 | +2.04 | +0.98% | 31376.25 | 66147.9 | 2.54% | | 603690 | 至纯科技 | 31.13 | -14.33 | +0.30 | +0.97% | 383817 | 120081.4 | 10.02% | | 300171 | 东富龙 | 11.42 | 42.10 | +0.11 | +0.97% | 77258 | 8901.44 | 1.38% | | 603153 | 上海建科 | 13.57 | 14.98 | +0.13 | +0.97% | 10589 | 1440 | 0.26% | | 600604 | 市北高新 | 4.18 | -22.22 | +0.04 | +0.97% | 80397 | 3369.99 | 0.57% | | 002278 | 神开股份 | 8.37 | 92.20 | +0.08 | +0.97% | 62597 | 5266.43 | 1.88% | | 600597 | 光明乳业 | 6.52 | -40.19 | +0.06 | +0.93% | 66947 | 4385.52 | 0.49% | | 688123 | 聚辰股份 | 138.25 | 74.48 | +1.26 | +0.92% | 129994.9 | 180619.6 | 8.18% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.04 | +0.91% | 139948 | 6285.74 | 0.36% | | 002252 | 上海莱士 | 4.62 | 23.11 | +0.04 | +0.87% | 506016 | 23647.98 | 0.76% | | 688188 | 柏楚电子 | 155.33 | 38.34 | +1.33 | +0.86% | 39428.35 | 61098.13 | 1.36% | | 600826 | 兰生股份 | 9.49 | 20.71 | +0.08 | +0.85% | 96054 | 9333.03 | 1.31% | | 300613 | 富瀚微 | 69.20 | 74.80 | +0.58 | +0.85% | 102259 | 70902.8 | 4.66% | | 300168 | 万达信息 | 4.87 | -15.25 | +0.04 | +0.83% | 215549 | 10667.27 | 1.50% | | 605338 | 巴比食品 | 18.37 | 15.55 | +0.15 | +0.82% | 15798 | 2916.59 | 0.66% | | 601083 | 锦江航运 | 11.38 | 9.96 | +0.09 | +0.80% | 40427 | 4601.72 | 2.08% | | 301070 | 开勒股份 | 85.53 | -3441.07 | +0.66 | +0.78% | 35457 | 30454.26 | 4.18% | | 600606 | 绿地控股 | 1.34 | -0.73 | +0.01 | +0.75% | 969998 | 13032.53 | 0.69% | | 688718 | 唯赛勃 | 17.59 | 60.76 | +0.13 | +0.74% | 22105.64 | 3892.916 | 1.27% | | 600508 | 上海能源 | 8.23 | 43.87 | +0.06 | +0.73% | 73513 | 6058.71 | 0.73% | | 605128 | 上海沿浦 | 26.31 | 41.07 | +0.19 | +0.73% | 35958 | 9389.8 | 1.15% | | 600662 | 外服控股 | 4.19 | 14.11 | +0.03 | +0.72% | 118881 | 5034.16 | 0.52% | | 688798 | 艾为电子 | 69.78 | 53.51 | +0.49 | +0.71% | 39042.65 | 27412.58 | 2.88% | | 688016 | 心脉医疗 | 89.10 | 18.66 | +0.62 | +0.70% | 15208.23 | 13636.26 | 1.23% | | 301024 | 霍普股份 | 44.71 | -30.33 | +0.31 | +0.70% | 5526 | 2461.09 | 0.90% | | 600019 | 宝钢股份 | 5.79 | 12.44 | +0.04 | +0.70% | 1101018 | 64203.19 | 0.51% | | 300493 | 润欣科技 | 14.48 | 124.98 | +0.10 | +0.70% | 116372 | 16929.64 | 2.30% | | 002858 | 力盛体育 | 12.32 | -325.86 | +0.08 | +0.65% | 88055 | 10829.86 | 5.97% | | 688091 | 上海谊众 | 40.91 | 123.38 | +0.26 | +0.64% | 32275.8 | 13315.75 | 1.56% | | 600846 | 同济科技 | 9.65 | 24.88 | +0.06 | +0.63% | 65178 | 6306.74 | 1.04% | | 688596 | 正帆科技 | 45.40 | 175.06 | +0.27 | +0.60% | 167146.2 | 76676.68 | 5.68% | | 601026 | 道生天合 | 15.25 | 49.66 | +0.09 | +0.59% | 21965 | 3360.7 | 1.98% | | 688180 | 君实生物 | 30.32 | -47.10 | +0.17 | +0.56% | 155726 | 47824.3 | 2.03% | | 002116 | 中国海诚 | 7.31 | 12.16 | +0.04 | +0.55% | 24425 | 1797.07 | 0.44% | | 600624 | ST复华 | 3.77 | -12.78 | +0.02 | +0.53% | 38017 | 1452.31 | 0.56% | | 002058 | 威尔泰 | 21.44 | 14.50 | +0.11 | +0.52% | 19430 | 4177.66 | 1.36% | | 301303 | 真兰仪表 | 17.66 | 22.13 | +0.09 | +0.51% | 101094 | 17972.85 | 9.89% | | 600619 | 海立股份 | 14.62 | 122.15 | +0.07 | +0.48% | 136814 | 20137.32 | 1.73% | | 603899 | 晨光股份 | 21.57 | 14.86 | +0.10 | +0.47% | 33872 | 7337.7 | 0.37% | | 601828 | 美凯龙 | 2.22 | -0.42 | +0.01 | +0.45% | 147120 | 3292.9 | 0.41% | | 920112 | 巴兰仕 | 25.59 | 14.74 | +0.11 | +0.43% | 6569 | 1698.339 | 2.64% | | 600629 | 华建集团 | 16.38 | 1009.49 | +0.07 | +0.43% | 122373 | 20231.17 | 1.28% | | 603565 | 中谷物流 | 10.44 | 11.07 | +0.04 | +0.38% | 60237 | 6289.78 | 0.29% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.02 | +0.37% | 223385 | 12224.09 | 0.71% | | 603062 | 麦加芯彩 | 41.15 | 26.12 | +0.15 | +0.37% | 4278 | 1769.85 | 1.15% | | 600623 | 华谊集团 | 8.76 | 32.90 | +0.03 | +0.34% | 147792 | 13052.52 | 0.79% | | 601595 | 上海电影 | 17.82 | 131.73 | +0.06 | +0.34% | 54641 | 9850.529 | 1.22% | | 600641 | 先导基电 | 36.12 | -278.03 | +0.11 | +0.31% | 801644 | 296515.6 | 8.61% | | 300762 | 上海瀚讯 | 39.91 | -139.72 | +0.11 | +0.28% | 309369 | 124290.8 | 4.93% | | 688061 | 灿瑞科技 | 48.11 | -83.46 | +0.13 | +0.27% | 14836.11 | 7158.088 | 1.29% | | 002568 | 百润股份 | 15.50 | 24.01 | +0.04 | +0.26% | 142031 | 22203.17 | 1.86% | | 000863 | 三湘印象 | 4.18 | -31.96 | +0.01 | +0.24% | 218046 | 9154.08 | 1.87% | | 301025 | 读客文化 | 8.80 | 316.31 | +0.02 | +0.23% | 42509 | 3775.46 | 1.53% | | 600679 | 上海凤凰 | 9.06 | 50.92 | +0.02 | +0.22% | 25059 | 2291.84 | 0.73% | | 002178 | 延华智能 | 4.96 | 424.70 | +0.01 | +0.20% | 79155 | 3937.78 | 1.11% | | 688206 | 概伦电子 | 37.10 | 792.12 | +0.07 | +0.19% | 75723.43 | 28240.93 | 1.73% | | 001396 | 誉帆科技 | 38.44 | 32.00 | +0.07 | +0.18% | 8427 | 3249.39 | 3.79% | | 300326 | ST凯利 | 6.07 | 24.28 | +0.01 | +0.17% | 34320 | 2090.79 | 0.48% | | 688335 | 复洁科技 | 31.25 | -1245.10 | +0.05 | +0.16% | 34055.08 | 10521.1 | 2.30% | | 603211 | 晋拓股份 | 36.98 | 160.72 | +0.05 | +0.14% | 107656 | 39736.11 | 3.96% | | 002451 | 摩恩电气 | 7.79 | 257.29 | +0.01 | +0.13% | 70305 | 5514.26 | 1.60% | | 605136 | 丽人丽妆 | 7.85 | -61.24 | +0.01 | +0.13% | 54939 | 4343.74 | 1.37% | | 603192 | 汇得科技 | 18.30 | 39.68 | +0.02 | +0.11% | 10168 | 1871.53 | 0.73% | | 600850 | 电科数字 | 19.34 | 43.33 | +0.02 | +0.10% | 88790 | 17242.65 | 1.31% | | 301315 | 威士顿 | 42.77 | 116.26 | +0.04 | +0.09% | 26585 | 11480.7 | 3.02% | | 301525 | 儒竞科技 | 51.07 | 81.19 | +0.04 | +0.08% | 16277 | 8345.86 | 2.35% | | 600621 | 华鑫股份 | 13.50 | 21.91 | +0.01 | +0.07% | 220395 | 30048.5 | 2.08% | | 605398 | 新炬网络 | 21.79 | 256.84 | +0.01 | +0.05% | 14215 | 3106.88 | 0.87% | | 603197 | 保隆科技 | 28.87 | 32.69 | +0.01 | +0.03% | 20928 | 6096.77 | 0.99% | | 600061 | 国投资本 | 6.68 | 12.69 | 0.00 | 0.00% | 683690 | 46170.69 | 1.07% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 122235 | 177.55 | 2.87% | | 600210 | 紫江企业 | 6.57 | 9.17 | 0.00 | 0.00% | 101957 | 6744.94 | 0.67% | | 600663 | 陆家嘴 | 6.64 | 42.09 | 0.00 | 0.00% | 56127 | 3752.43 | 0.19% | | 002486 | 嘉麟杰 | 2.40 | 51.60 | 0.00 | 0.00% | 595176 | 14596.85 | 7.25% | | 601021 | 春秋航空 | 46.04 | 17.17 | 0.00 | 0.00% | 88540 | 41083.11 | 0.91% | | 601968 | 宝钢包装 | 4.20 | 27.37 | 0.00 | 0.00% | 106351 | 4514.68 | 0.83% | | 300551 | 古鳌科技 | 11.05 | -15.28 | 0.00 | 0.00% | 65085 | 7232.8 | 1.99% | | 605081 | 退市太和 | 0.38 | -0.14 | 0.00 | 0.00% | 24506 | 92.7 | 2.16% | | 688018 | 乐鑫科技 | 123.11 | 38.18 | 0.00 | 0.00% | 63059.29 | 78237.47 | 3.77% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603855 | 华荣股份 | 17.00 | 16.48 | -0.01 | -0.06% | 19396 | 3314.6 | 0.58% | | 300059 | 东方财富 | 20.95 | 25.29 | -0.02 | -0.10% | 9524873 | 2034152 | 7.13% | | 688608 | 恒玄科技 | 155.75 | 53.51 | -0.15 | -0.10% | 26825.31 | 41964.93 | 1.59% | | 600642 | 申能股份 | 9.26 | 11.96 | -0.01 | -0.11% | 137088 | 12735.04 | 0.28% | | 688160 | 步科股份 | 108.91 | 132.48 | -0.12 | -0.11% | 19887.13 | 21698.13 | 2.19% | | 600741 | 华域汽车 | 16.58 | 7.29 | -0.02 | -0.12% | 145327 | 24174.36 | 0.46% | | 603633 | 徕木股份 | 7.85 | -16.49 | -0.01 | -0.13% | 131586 | 10336.93 | 3.08% | | 601788 | 光大证券 | 15.03 | 17.02 | -0.02 | -0.13% | 623979 | 95192.36 | 1.60% | | 688691 | 灿芯股份 | 101.31 | -107.55 | -0.19 | -0.19% | 45604.37 | 46214.14 | 6.25% | | 603108 | 润达医疗 | 10.49 | -11.91 | -0.02 | -0.19% | 160977 | 17107.93 | 2.66% | | 603681 | 永冠新材 | 24.05 | 41.52 | -0.05 | -0.21% | 115538 | 27804.85 | 4.86% | | 603226 | 菲林格尔 | 54.09 | -245.92 | -0.12 | -0.22% | 20828 | 11287.27 | 0.59% | | 600611 | 大众交通 | 4.26 | -174.39 | -0.01 | -0.23% | 294178 | 12621.74 | 1.88% | | 688591 | 泰凌微 | 33.54 | 81.14 | -0.08 | -0.24% | 46167.55 | 15550.53 | 2.73% | | 605222 | 起帆电缆 | 24.34 | 51.24 | -0.06 | -0.25% | 53992 | 13186.16 | 1.31% | | 688163 | 赛伦生物 | 44.75 | 99.65 | -0.12 | -0.27% | 15807.17 | 7092.975 | 1.46% | | 300999 | 金龙鱼 | 24.53 | 36.40 | -0.08 | -0.33% | 90529 | 22459.7 | 1.67% | | 600819 | 耀皮玻璃 | 6.06 | 50.53 | -0.02 | -0.33% | 83939 | 5103.41 | 1.12% | | 301273 | 瑞晨环保 | 30.55 | -47.71 | -0.12 | -0.39% | 15285 | 4657.76 | 1.99% | | 301000 | 肇民科技 | 32.77 | 57.14 | -0.13 | -0.40% | 69570 | 23110.75 | 3.03% | | 301151 | 冠龙节能 | 20.01 | 73.66 | -0.08 | -0.40% | 28638 | 5736.61 | 1.70% | | 601866 | 中远海发 | 2.38 | 20.37 | -0.01 | -0.42% | 526558 | 12695.81 | 0.54% | | 603418 | 友升股份 | 52.62 | 20.12 | -0.23 | -0.44% | 9439 | 4965.8 | 2.28% | | 600635 | 大众公用 | 4.55 | 49.41 | -0.02 | -0.44% | 228742 | 10498.6 | 0.95% | | 600278 | 东方创业 | 6.47 | 30.51 | -0.03 | -0.46% | 82665 | 5459.55 | 0.96% | | 002184 | 海得控制 | 10.20 | -49.44 | -0.05 | -0.49% | 38269 | 3933.85 | 1.59% | | 603728 | 鸣志电器 | 59.99 | 370.87 | -0.31 | -0.51% | 89852 | 53713.27 | 2.15% | | 920541 | 铁大科技 | 10.17 | 18.84 | -0.06 | -0.59% | 11429 | 1191.42 | 1.27% | | 603868 | 飞科电器 | 33.34 | 27.94 | -0.20 | -0.60% | 9644 | 3254.95 | 0.22% | | 600958 | 东方证券 | 9.70 | 14.25 | -0.06 | -0.61% | 1067604 | 104988.6 | 1.43% | | 688118 | 普元信息 | 22.34 | 342.18 | -0.14 | -0.62% | 22967.6 | 5165.025 | 2.46% | | 300180 | 华峰超纤 | 4.55 | 2836.14 | -0.03 | -0.66% | 310105 | 14222.5 | 1.81% | | 600754 | 锦江酒店 | 19.26 | 20.01 | -0.13 | -0.67% | 85287 | 16568.01 | 0.94% | | 603960 | 克来机电 | 20.29 | 251.03 | -0.14 | -0.69% | 73402 | 15198.43 | 2.80% | | 002401 | 中远海科 | 12.85 | 135.15 | -0.09 | -0.70% | 27122 | 3526.38 | 0.73% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.05 | -0.71% | 111407 | 7809.74 | 0.83% | | 300008 | 天海防务 | 6.70 | 33.81 | -0.05 | -0.74% | 362430 | 24544.03 | 2.20% | | 600072 | 中船科技 | 9.35 | -4.28 | -0.07 | -0.74% | 165916 | 15696.79 | 1.53% | | 600848 | 上海临港 | 7.84 | 21.46 | -0.06 | -0.76% | 55577 | 4402.39 | 0.23% | | 601616 | 广电电气 | 3.78 | -55.03 | -0.03 | -0.79% | 92398 | 3518.71 | 1.08% | | 688213 | 思特威 | 95.20 | 36.60 | -0.76 | -0.79% | 96581.8 | 92937.04 | 2.99% | | 600170 | 上海建工 | 2.36 | 14.79 | -0.02 | -0.84% | 1128053 | 26969.96 | 1.27% | | 002328 | 新朋股份 | 7.83 | 29.46 | -0.07 | -0.89% | 421243 | 33713.19 | 7.38% | | 688680 | 海优新材 | 44.71 | -9.21 | -0.41 | -0.91% | 17423.02 | 7798.591 | 1.79% | | 301228 | 实朴检测 | 75.21 | -140.44 | -0.69 | -0.91% | 23816 | 18050.14 | 1.99% | | 688584 | 上海合晶 | 29.65 | 167.17 | -0.28 | -0.94% | 161536.7 | 47704.54 | 4.71% | | 601211 | 国泰海通 | 17.97 | 14.43 | -0.18 | -0.99% | 1556707 | 283158.6 | 1.15% | | 688012 | 中微公司 | 368.98 | 128.11 | -3.76 | -1.01% | 238486.1 | 899787.4 | 2.55% | | 688271 | 联影医疗 | 103.10 | 44.77 | -1.09 | -1.05% | 50184.91 | 52101.88 | 0.61% | | 600637 | 东方明珠 | 8.72 | 52.51 | -0.10 | -1.13% | 426084 | 37949.83 | 1.27% | | 688766 | 普冉股份 | 662.70 | 223.88 | -7.61 | -1.14% | 79260.51 | 532244.3 | 5.33% | | 688193 | 仁度生物 | 55.25 | 159.71 | -0.64 | -1.15% | 3232.36 | 1802.667 | 0.81% | | 301499 | 维科精密 | 35.45 | 89.33 | -0.42 | -1.17% | 18098 | 6463.78 | 5.24% | | 600618 | 氯碱化工 | 10.84 | 14.98 | -0.13 | -1.19% | 104707 | 11529.51 | 1.40% | | 600612 | 老凤祥 | 33.79 | 10.47 | -0.42 | -1.23% | 8556 | 2923.89 | 0.27% | | 688385 | 复旦微电 | 58.58 | 197.38 | -0.74 | -1.25% | 152492.3 | 91118.1 | 2.83% | | 603918 | 金桥信息 | 10.49 | -59.41 | -0.14 | -1.32% | 62221 | 6632.45 | 1.70% | | 300257 | 开山股份 | 27.09 | 75.72 | -0.37 | -1.35% | 61353 | 16892.44 | 0.64% | | 603790 | 雅运股份 | 25.94 | 61.22 | -0.36 | -1.37% | 31057 | 8113.44 | 1.62% | | 002195 | 岩山科技 | 7.08 | 490.68 | -0.10 | -1.39% | 1156952 | 83549.86 | 2.06% | | 603887 | 城地香江 | 10.20 | -62.21 | -0.15 | -1.45% | 112116 | 11608.79 | 1.86% | | 600009 | 上海机场 | 22.99 | 26.29 | -0.35 | -1.50% | 106652 | 24850.01 | 0.52% | | 688660 | 电气风电 | 9.15 | -11.39 | -0.14 | -1.51% | 139450 | 12956.62 | 1.05% | | 600104 | 上汽集团 | 10.34 | 11.76 | -0.16 | -1.52% | 623880 | 65584.95 | 0.54% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.07 | -1.56% | 295897 | 13311.39 | 0.89% | | 603131 | 上海沪工 | 17.49 | -396.64 | -0.28 | -1.58% | 49233 | 8675.13 | 1.46% | | 600640 | 国脉文化 | 10.58 | 357.08 | -0.17 | -1.58% | 50324 | 5398.61 | 0.63% | | 688585 | 上纬新材 | 160.01 | -2864.26 | -2.58 | -1.59% | 34292.7 | 54920.88 | 0.85% | | 600688 | 上海石化 | 3.05 | -34.67 | -0.05 | -1.61% | 982100 | 30603.73 | 1.34% | | 600895 | 张江高科 | 32.32 | 64.57 | -0.53 | -1.61% | 291783 | 95855.58 | 1.88% | | 603579 | 荣泰健康 | 19.10 | 21.76 | -0.32 | -1.65% | 32915 | 6346.02 | 1.64% | | 688435 | 英方软件 | 33.60 | -193.22 | -0.57 | -1.67% | 16167.42 | 5459.306 | 2.88% | | 688593 | 新相微 | 29.91 | 1120.07 | -0.52 | -1.71% | 146652 | 44673.66 | 3.19% | | 300253 | 卫宁健康 | 7.20 | -43.41 | -0.13 | -1.77% | 438905 | 32105.64 | 2.42% | | 603324 | 盛剑科技 | 41.04 | -94.93 | -0.76 | -1.82% | 83612 | 34410.07 | 5.66% | | 002527 | 新时达 | 13.89 | 1503.19 | -0.26 | -1.84% | 151354 | 21176.08 | 2.86% | | 300963 | 中洲特材 | 13.78 | 104.78 | -0.26 | -1.85% | 65071 | 9086.91 | 1.91% | | 688372 | 伟测科技 | 159.16 | 76.85 | -3.05 | -1.88% | 78770.24 | 125950 | 4.69% | | 600021 | 上海电力 | 16.42 | 18.49 | -0.32 | -1.91% | 426862 | 71139.26 | 1.51% | | 688602 | 康鹏科技 | 7.67 | -37.09 | -0.15 | -1.92% | 83354.79 | 6510.194 | 3.21% | | 002605 | 姚记科技 | 18.19 | 16.29 | -0.37 | -1.99% | 40149 | 7362.78 | 1.19% | | 920405 | 海希通讯 | 14.16 | 39.40 | -0.29 | -2.01% | 22372 | 3225.861 | 2.03% | | 688592 | 司南导航 | 38.48 | 163.78 | -0.79 | -2.01% | 6074.47 | 2358.188 | 1.58% | | 688330 | 宏力达 | 37.46 | 8.31 | -0.78 | -2.04% | 7787.31 | 2935.107 | 0.56% | | 600115 | 中国东航 | 3.84 | 85.24 | -0.08 | -2.04% | 1394472 | 54391.58 | 0.82% | | 600845 | 宝信软件 | 17.69 | 40.72 | -0.38 | -2.10% | 125687 | 22562.9 | 0.59% | | 603020 | 爱普股份 | 14.55 | 62.44 | -0.32 | -2.15% | 115441 | 16819.44 | 3.07% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.11 | -2.17% | 1532829 | 76670.32 | 1.06% | | 603885 | 吉祥航空 | 10.28 | 19.78 | -0.23 | -2.19% | 221427 | 23063.88 | 1.01% | | 603057 | 紫燕食品 | 23.08 | 31.26 | -0.52 | -2.20% | 15855 | 3681.74 | 0.38% | | 002506 | 协鑫集成 | 3.04 | -15.40 | -0.07 | -2.25% | 1572293 | 48517.59 | 2.69% | | 600094 | 大名城 | 3.86 | 62.20 | -0.09 | -2.28% | 148133 | 5833.82 | 0.70% | | 688521 | 芯原股份 | 277.50 | -225.11 | -6.50 | -2.29% | 201016.2 | 564752.6 | 3.82% | | 300226 | 上海钢联 | 17.04 | 30.47 | -0.40 | -2.29% | 68752 | 11873.17 | 1.87% | | 600517 | 国网英大 | 5.08 | 12.54 | -0.12 | -2.31% | 493063 | 25438.96 | 0.86% | | 603501 | 豪威集团 | 88.46 | 30.30 | -2.10 | -2.32% | 171773 | 154448.5 | 1.42% | | 603786 | 科博达 | 45.40 | 23.34 | -1.08 | -2.32% | 23586 | 10884.9 | 0.58% | | 300483 | 首华燃气 | 19.23 | 36.70 | -0.47 | -2.39% | 107425 | 21011.19 | 2.79% | | 300129 | 泰胜风能 | 8.99 | 54.45 | -0.23 | -2.49% | 111547 | 10196.51 | 1.55% | | 600605 | 汇通能源 | 29.22 | 259.75 | -0.75 | -2.50% | 34522 | 10127.3 | 1.67% | | 688220 | 翱捷科技 | 97.08 | -137.16 | -2.51 | -2.52% | 86167.82 | 84472.52 | 2.33% | | 605598 | 上海港湾 | 35.09 | 251.50 | -0.91 | -2.53% | 37928 | 13479.54 | 1.56% | | 601727 | 上海电气 | 7.25 | 87.04 | -0.19 | -2.55% | 946206 | 69663 | 0.75% | | 300578 | 会畅科技 | 19.80 | -121.05 | -0.52 | -2.56% | 51288 | 10299.33 | 2.59% | | 603039 | 泛微网络 | 37.20 | 35.24 | -0.98 | -2.57% | 99724 | 37516.76 | 3.24% | | 002565 | 顺灏股份 | 12.32 | 199.09 | -0.33 | -2.61% | 442361 | 55661.48 | 4.17% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 601696 | 中银证券 | 13.12 | 32.36 | -0.36 | -2.67% | 1149965 | 152699.4 | 4.14% | | 688155 | 先惠技术 | 82.18 | 23.30 | -2.32 | -2.75% | 25776.24 | 21329.6 | 2.04% | | 300890 | 翔丰华 | 35.10 | 48.77 | -1.01 | -2.80% | 60115 | 21375.04 | 5.52% | | 601611 | 中国核建 | 10.83 | 27.88 | -0.33 | -2.96% | 219660 | 24199.04 | 0.73% | | 605289 | 罗曼股份 | 136.10 | 240.13 | -4.15 | -2.96% | 36290 | 49803.35 | 2.38% | | 603196 | 璞源材料 | 26.38 | 323.49 | -0.81 | -2.98% | 31153 | 8317.08 | 1.31% | | 601601 | 中国太保 | 30.65 | 5.47 | -0.96 | -3.04% | 535924 | 167122.9 | 0.78% | | 603881 | 数据港 | 26.94 | 166.53 | -0.85 | -3.06% | 216025 | 59321.62 | 2.51% | | 688479 | 友车科技 | 37.59 | 158.41 | -1.19 | -3.07% | 54291.92 | 20517.89 | 6.27% | | 300627 | 华测导航 | 28.24 | 33.50 | -0.90 | -3.09% | 69977 | 20090.41 | 1.07% | | 688129 | 东来技术 | 26.89 | 31.71 | -0.86 | -3.10% | 12490.96 | 3373.274 | 1.04% | | 300236 | 上海新阳 | 105.65 | 93.74 | -3.46 | -3.17% | 124483 | 135189.5 | 4.47% | | 301005 | 超捷股份 | 96.14 | 1245.45 | -3.22 | -3.24% | 56650 | 55052.9 | 3.08% | | 300153 | 科泰电源 | 24.43 | 136.13 | -0.83 | -3.29% | 67913 | 16760.73 | 2.13% | | 603236 | 移远通信 | 49.45 | 26.00 | -1.70 | -3.32% | 101960 | 51001.48 | 2.78% | | 603619 | 中曼石油 | 21.39 | 31.76 | -0.75 | -3.39% | 136104 | 29519.26 | 2.94% | | 603956 | 威派格 | 4.99 | -19.63 | -0.18 | -3.48% | 205413 | 10311.62 | 3.60% | | 300327 | 中颖电子 | 30.07 | 157.71 | -1.09 | -3.50% | 298167 | 90335.01 | 8.80% | | 603730 | 岱美股份 | 11.30 | 38.10 | -0.41 | -3.50% | 308928 | 35330.05 | 1.44% | | 600732 | 爱旭股份 | 12.65 | -13.66 | -0.46 | -3.51% | 342211 | 44454.38 | 1.63% | | 300508 | 维宏股份 | 57.53 | 110.31 | -2.11 | -3.54% | 43821 | 25722.9 | 5.35% | | 600150 | 中国船舶 | 36.00 | 23.96 | -1.33 | -3.56% | 980062 | 360971.2 | 1.61% | | 688615 | 合合信息 | 118.51 | 47.09 | -4.48 | -3.64% | 28957.66 | 34838.42 | 2.14% | | 603200 | 上海洗霸 | 45.63 | 97.66 | -1.75 | -3.69% | 24514 | 11334.16 | 1.40% | | 002706 | 良信股份 | 12.01 | 61.71 | -0.47 | -3.77% | 278454 | 33971.99 | 3.05% | | 600602 | 云赛智联 | 17.83 | 124.32 | -0.70 | -3.78% | 227867 | 41263.26 | 2.12% | | 600601 | 方正科技 | 13.51 | 92.33 | -0.54 | -3.84% | 1538752 | 210999.1 | 3.69% | | 688063 | 派能科技 | 57.67 | 97.46 | -2.31 | -3.85% | 65143.4 | 38046.86 | 2.66% | | 002028 | 思源电气 | 193.39 | 46.51 | -7.81 | -3.88% | 93392 | 185766.9 | 1.53% | | 601702 | 华峰铝业 | 15.29 | 12.96 | -0.62 | -3.90% | 131046 | 20255.99 | 1.31% | | 300590 | 移为通信 | 15.74 | 62.34 | -0.64 | -3.91% | 198255 | 31165.75 | 5.54% | | 688590 | 新致软件 | 14.01 | -31.01 | -0.57 | -3.91% | 92247.41 | 13162.86 | 3.28% | | 300802 | 矩子科技 | 25.77 | 81.11 | -1.09 | -4.06% | 121758 | 31294.9 | 6.24% | | 300398 | 飞凯材料 | 46.89 | 66.15 | -1.99 | -4.07% | 571144 | 271476.4 | 10.12% | | 600151 | 航天机电 | 11.41 | -36.32 | -0.49 | -4.12% | 248192 | 28635.27 | 1.73% | | 603496 | 恒为科技 | 26.05 | 171.45 | -1.13 | -4.16% | 129842 | 34475.3 | 4.05% | | 603296 | 华勤技术 | 76.05 | 26.99 | -3.31 | -4.17% | 188941 | 145426.8 | 2.37% | | 300222 | 科大智能 | 14.57 | 130.40 | -0.64 | -4.21% | 486749 | 71769.34 | 7.50% | | 688019 | 安集科技 | 246.10 | 68.07 | -11.10 | -4.32% | 74170.34 | 184704.4 | 3.26% | | 600284 | 浦东建设 | 5.30 | 18.25 | -0.24 | -4.33% | 193509 | 10455.48 | 1.99% | | 300378 | 鼎捷数智 | 37.05 | 61.43 | -1.69 | -4.36% | 91564 | 34579.24 | 3.40% | | 920961 | 创远信科 | 21.44 | -277.88 | -0.98 | -4.37% | 55940 | 12100.38 | 5.38% | | 301099 | 雅创电子 | 87.89 | 69.57 | -4.11 | -4.47% | 87173 | 77459.08 | 9.71% | | 002158 | 汉钟精机 | 32.71 | 37.01 | -1.63 | -4.75% | 153775 | 51099.11 | 2.88% | | 600882 | 妙可蓝多 | 17.84 | 81.50 | -0.89 | -4.75% | 96673 | 17707.11 | 1.90% | | 301046 | 能辉科技 | 27.67 | -1302.64 | -1.39 | -4.78% | 48665 | 13615.06 | 3.74% | | 002669 | 康达新材 | 17.89 | 43.10 | -0.91 | -4.84% | 375388 | 68245.58 | 12.40% | | 301555 | 惠柏新材 | 42.60 | 50.65 | -2.18 | -4.87% | 32826 | 14190.49 | 6.79% | | 603659 | 璞泰来 | 29.39 | 24.46 | -1.51 | -4.89% | 364705 | 109936 | 1.70% | | 300170 | 汉得信息 | 17.39 | 78.54 | -0.91 | -4.97% | 404742 | 71797.54 | 4.07% | | 603580 | *ST艾艾 | 24.68 | 78.24 | -1.30 | -5.00% | 11613 | 2881.04 | 0.89% | | 601231 | 环旭电子 | 35.60 | 43.93 | -1.89 | -5.04% | 380686 | 138806.1 | 1.59% | | 688682 | 霍莱沃 | 39.68 | -192.04 | -2.14 | -5.12% | 24268.8 | 9655.889 | 2.38% | | 600835 | 上海机电 | 21.30 | 27.96 | -1.16 | -5.16% | 100001 | 21735.89 | 1.24% | | 688031 | 星环科技 | 117.53 | -65.43 | -6.53 | -5.26% | 57446.19 | 68367.92 | 4.74% | | 688158 | 优刻得 | 37.59 | -664.03 | -2.18 | -5.48% | 265743 | 101405.8 | 6.48% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 56691 | 98.49 | 1.78% | | 603256 | 宏和科技 | 247.97 | 720.63 | -15.04 | -5.72% | 104516 | 262760.9 | 1.19% | | 688126 | 沪硅产业 | 31.85 | -59.07 | -2.05 | -6.05% | 1472895 | 475089.9 | 5.39% | | 300286 | 安科瑞 | 28.72 | 35.43 | -1.88 | -6.14% | 94475 | 27790.92 | 4.55% | | 002636 | 金安国纪 | 106.90 | 162.39 | -7.32 | -6.41% | 262366 | 281726.5 | 3.62% | | 300017 | 网宿科技 | 14.28 | 48.92 | -1.07 | -6.97% | 1251495 | 183972.1 | 5.29% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 600500 | 中化国际 | 8.14 | -14.30 | -0.62 | -7.08% | 2546327 | 216473.4 | 7.10% | | 688008 | 澜起科技 | 259.33 | 123.93 | -20.72 | -7.40% | 628775.7 | 1677165 | 5.48% | | 301419 | 阿莱德 | 43.82 | 100.12 | -3.97 | -8.31% | 77759 | 34420.83 | 7.84% | | 688507 | 索辰科技 | 240.18 | 1622.31 | -22.70 | -8.64% | 67744.02 | 165425.7 | 13.76% | | 301563 | 云汉芯城 | 183.10 | 119.21 | -18.14 | -9.01% | 37050 | 69674.64 | 19.36% | | 600490 | 鹏欣资源 | 6.73 | 65.32 | -0.67 | -9.05% | 483168 | 33652.35 | 2.42% | | 688603 | 天承科技 | 170.51 | 217.80 | -16.99 | -9.06% | 60858.87 | 106217.1 | 12.83% | | 688519 | 南亚新材 | 340.23 | 216.64 | -35.42 | -9.43% | 65012.65 | 224471.3 | 2.76% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3401 | 795.83 | 0.24% |
|