|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)纺织业上涨家数:41下跌家数:8平均涨幅:+1.67%平均换手:2.26%总成交额:45.87亿元 更新时间：2026-06-23 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 4.49 | 60.06 | +0.33 | +7.93% | 284938 | 12598.62 | 4.40% | | 601339 | 百隆东方 | 7.22 | 14.93 | +0.48 | +7.12% | 160668 | 11468.89 | 1.07% | | 603055 | 台华新材 | 8.55 | 15.23 | +0.44 | +5.43% | 159136 | 13413.51 | 1.79% | | 605180 | 华生科技 | 13.81 | 108.08 | +0.69 | +5.26% | 38572 | 5274.71 | 2.28% | | 002083 | 孚日股份 | 11.59 | 22.79 | +0.49 | +4.41% | 794144 | 90058.73 | 8.39% | | 603665 | 康隆达 | 27.05 | -233.60 | +1.08 | +4.16% | 31082 | 8316.4 | 1.94% | | 600448 | 华纺股份 | 2.84 | -6.18 | +0.11 | +4.03% | 219323 | 6219.83 | 3.48% | | 605003 | 众望布艺 | 23.12 | 40.24 | +0.85 | +3.82% | 11244 | 2600.63 | 1.02% | | 603889 | 新澳股份 | 5.90 | 11.22 | +0.20 | +3.51% | 142339 | 8488.9 | 1.51% | | 603073 | 彩蝶实业 | 16.71 | 32.33 | +0.53 | +3.28% | 15232 | 2536.48 | 4.07% | | 605055 | 迎丰股份 | 11.48 | -79.67 | +0.36 | +3.24% | 182346 | 21400.02 | 4.14% | | 002293 | 罗莱生活 | 10.13 | 15.24 | +0.30 | +3.05% | 45073 | 4548.3 | 0.55% | | 600630 | 龙头股份 | 9.41 | 74.52 | +0.27 | +2.95% | 301641 | 28550.52 | 7.10% | | 002394 | 联发股份 | 9.49 | 12.69 | +0.27 | +2.93% | 74538 | 7083.74 | 2.31% | | 000955 | 欣龙控股 | 4.98 | 2994.47 | +0.14 | +2.89% | 244174 | 12219.6 | 4.54% | | 003041 | 真爱美家 | 44.42 | 208.34 | +1.20 | +2.78% | 28051 | 12647.07 | 2.05% | | 920262 | 太湖雪 | 13.72 | 23.56 | +0.35 | +2.62% | 11578 | 1608.729 | 3.71% | | 300163 | 先锋新材 | 6.35 | 87.92 | +0.15 | +2.42% | 227827 | 14464.88 | 4.97% | | 603558 | 健盛集团 | 11.43 | 8.98 | +0.23 | +2.05% | 25543 | 2908.95 | 0.75% | | 002144 | 宏达高科 | 10.95 | 51.28 | +0.21 | +1.96% | 35271 | 3876.51 | 2.56% | | 002327 | 富安娜 | 6.40 | 15.47 | +0.12 | +1.91% | 32654 | 2081.14 | 0.67% | | 603365 | 水星家纺 | 16.73 | 10.40 | +0.30 | +1.83% | 12523 | 2106.07 | 0.48% | | 603307 | 扬州金泉 | 25.84 | 22.83 | +0.44 | +1.73% | 5947 | 1530.52 | 0.61% | | 603238 | 诺邦股份 | 12.17 | 18.32 | +0.18 | +1.50% | 34238 | 4181.73 | 1.93% | | 605189 | 富春染织 | 13.76 | 22.58 | +0.20 | +1.47% | 47071 | 6510.47 | 1.98% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.04 | +1.14% | 131677 | 4733.14 | 1.19% | | 300577 | 开润股份 | 15.60 | 10.86 | +0.17 | +1.10% | 24787 | 3897.62 | 1.74% | | 600493 | 凤竹纺织 | 5.86 | 259.93 | +0.06 | +1.03% | 73537 | 4322.07 | 2.70% | | 603130 | 云中马 | 43.43 | 54.99 | +0.44 | +1.02% | 8723 | 3803.74 | 0.63% | | 600156 | 华升股份 | 9.13 | -128.80 | +0.09 | +1.00% | 161552 | 14896.53 | 4.02% | | 601599 | 浙文影业 | 3.06 | 31.87 | +0.03 | +0.99% | 131078 | 4035.61 | 1.13% | | 300888 | 稳健医疗 | 27.81 | 21.01 | +0.27 | +0.98% | 32471 | 9052.32 | 0.56% | | 300993 | 玉马科技 | 10.30 | 21.67 | +0.09 | +0.88% | 35500 | 3659.13 | 1.47% | | 002193 | ST如意 | 4.68 | -3.27 | +0.04 | +0.86% | 21821 | 1028.49 | 0.83% | | 002516 | 旷达科技 | 5.93 | 44.75 | +0.05 | +0.85% | 193787 | 11481.33 | 1.33% | | 000726 | 鲁泰A | 5.78 | 8.77 | +0.04 | +0.70% | 37929 | 2198.78 | 0.64% | | 001312 | 福恩股份 | 20.03 | 20.17 | +0.11 | +0.55% | 21922 | 4408.62 | 3.84% | | 600232 | 金鹰股份 | 7.10 | 70.69 | +0.03 | +0.42% | 59309 | 4192.38 | 1.63% | | 300658 | 延江股份 | 12.44 | 68.05 | +0.05 | +0.40% | 88599 | 11102.28 | 4.01% | | 605080 | 浙江自然 | 21.30 | 18.04 | +0.08 | +0.38% | 32269 | 6888 | 2.30% | | 000850 | 华茂股份 | 3.78 | 72.22 | +0.01 | +0.27% | 95459 | 3652.04 | 1.01% | | 300952 | 恒辉安防 | 18.75 | 55.72 | -0.05 | -0.27% | 41618 | 7818.08 | 2.80% | | 600987 | 航民股份 | 6.36 | 8.80 | -0.02 | -0.31% | 42371 | 2722.36 | 0.42% | | 605155 | 西大门 | 13.48 | 23.72 | -0.12 | -0.88% | 20245 | 2748.77 | 1.08% | | 300877 | 金春股份 | 29.38 | 40.93 | -0.56 | -1.87% | 19775 | 5789.4 | 1.65% | | 300918 | 南山智尚 | 11.73 | 48.84 | -0.24 | -2.01% | 50809 | 6054.82 | 1.00% | | 002042 | 华孚时尚 | 3.79 | 87.45 | -0.08 | -2.07% | 249623 | 9605.92 | 1.47% | | 920394 | 民士达 | 60.80 | 69.80 | -2.19 | -3.48% | 23934 | 14831.48 | 1.65% | | 300819 | 聚杰微纤 | 68.37 | 196.67 | -2.82 | -3.96% | 42322 | 29128.21 | 3.14% |
|