|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东芯股份(688110)上海市上涨家数:110下跌家数:328平均涨幅:-1.02%平均换手:3.02%总成交额:2102.20亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301419 | 阿莱德 | 44.88 | 102.55 | +7.48 | +20.00% | 170702 | 73761.38 | 17.22% | | 301563 | 云汉芯城 | 211.70 | 137.83 | +35.28 | +20.00% | 94482 | 180835.1 | 49.37% | | 600696 | 退市岩石 | 0.61 | -0.73 | +0.06 | +10.91% | 31568 | 188.9172 | 0.94% | | 301099 | 雅创电子 | 71.47 | 56.57 | +6.73 | +10.40% | 143383 | 99541.03 | 15.97% | | 688519 | 南亚新材 | 238.92 | 151.87 | +22.37 | +10.33% | 78245.61 | 171608.4 | 3.33% | | 603330 | 天洋新材 | 7.77 | -14.11 | +0.71 | +10.06% | 465277 | 34302.3 | 10.75% | | 600500 | 中化国际 | 6.27 | -11.01 | +0.57 | +10.00% | 1725946 | 103865.4 | 4.81% | | 603256 | 宏和科技 | 198.80 | 577.73 | +16.86 | +9.27% | 292713 | 541213.6 | 3.33% | | 301046 | 能辉科技 | 28.78 | -1357.55 | +2.29 | +8.64% | 85976 | 24246.42 | 6.60% | | 603296 | 华勤技术 | 124.60 | 31.58 | +7.56 | +6.46% | 545235 | 668561.7 | 9.56% | | 688368 | 晶丰明源 | 216.43 | 399.00 | +12.34 | +6.05% | 49661.84 | 104030 | 5.61% | | 301273 | 瑞晨环保 | 43.99 | -49.07 | +2.38 | +5.72% | 27951 | 12082.51 | 5.08% | | 300508 | 维宏股份 | 42.60 | 81.68 | +2.24 | +5.55% | 57311 | 24603.23 | 7.00% | | 603633 | 徕木股份 | 9.06 | -19.03 | +0.47 | +5.47% | 861591.1 | 78480.6 | 20.19% | | 688507 | 索辰科技 | 171.13 | 1155.91 | +8.49 | +5.22% | 112967 | 177385.5 | 22.94% | | 688392 | 骄成超声 | 156.58 | 125.65 | +7.54 | +5.06% | 51059.77 | 76890.11 | 4.41% | | 603189 | *ST网达 | 13.01 | -1255.05 | +0.62 | +5.00% | 66455 | 8575.022 | 2.47% | | 603378 | *ST亚士 | 5.95 | -1.84 | +0.28 | +4.94% | 173809 | 10295.03 | 4.06% | | 300627 | 华测导航 | 29.23 | 34.43 | +1.33 | +4.77% | 160207 | 46310.09 | 2.46% | | 603341 | 龙旗科技 | 39.67 | 46.44 | +1.76 | +4.64% | 304229 | 120214.5 | 11.43% | | 688082 | 盛美上海 | 225.05 | 86.62 | +9.90 | +4.60% | 108297.5 | 240481.2 | 2.27% | | 603728 | 鸣志电器 | 62.51 | 386.45 | +2.74 | +4.58% | 130437 | 81819.11 | 3.11% | | 603039 | 泛微网络 | 42.08 | 39.87 | +1.78 | +4.42% | 242389 | 99295.7 | 7.88% | | 603226 | 菲林格尔 | 49.04 | -222.96 | +2.04 | +4.34% | 55955 | 26328.86 | 1.57% | | 300762 | 上海瀚讯 | 33.54 | -117.42 | +1.34 | +4.16% | 409909 | 135829.7 | 6.53% | | 688802 | 沐曦股份-U | 663.47 | -404.79 | +25.87 | +4.06% | 18465.48 | 121616.6 | 10.18% | | 600848 | 上海临港 | 9.51 | 26.03 | +0.37 | +4.05% | 356981 | 33917.91 | 1.49% | | 688016 | 心脉医疗 | 104.45 | 21.88 | +3.95 | +3.93% | 34910.57 | 35708.72 | 2.83% | | 301228 | 实朴检测 | 73.20 | -136.69 | +2.75 | +3.90% | 58429 | 42611.57 | 4.89% | | 603418 | 友升股份 | 54.00 | 20.64 | +2.01 | +3.87% | 29753 | 15831.28 | 7.19% | | 688012 | DR中微公 | 282.80 | 97.10 | +9.80 | +3.59% | 269236.1 | 751132.8 | 2.87% | | 688521 | 芯原股份 | 235.40 | -190.96 | +8.10 | +3.56% | 223935.5 | 523430.5 | 4.26% | | 688220 | 翱捷科技-U | 103.85 | -146.73 | +3.43 | +3.42% | 121545 | 123466.6 | 3.29% | | 603690 | 至纯科技 | 25.34 | -11.66 | +0.81 | +3.30% | 289255 | 73118.66 | 7.55% | | 603324 | 盛剑科技 | 33.95 | -78.53 | +1.08 | +3.29% | 164628 | 55789.66 | 11.15% | | 920346 | 威贸电子 | 18.99 | 32.62 | +0.60 | +3.26% | 9077 | 1699.31 | 2.04% | | 603881 | 数据港 | 36.81 | 189.61 | +1.10 | +3.08% | 363191 | 128844.7 | 5.06% | | 688091 | 上海谊众 | 45.86 | 138.31 | +1.26 | +2.83% | 76069.41 | 33561.15 | 3.68% | | 603650 | 彤程新材 | 52.32 | 55.13 | +1.43 | +2.81% | 124849 | 64405.08 | 2.03% | | 600602 | 云赛智联 | 19.15 | 133.52 | +0.52 | +2.79% | 338926 | 63411.17 | 3.15% | | 688593 | 新相微 | 35.71 | 1337.27 | +0.86 | +2.47% | 214823.8 | 78114.43 | 4.67% | | 002669 | 康达新材 | 16.30 | 39.27 | +0.39 | +2.45% | 531291 | 85290.44 | 17.55% | | 920693 | 阿为特 | 27.83 | -3002.43 | +0.65 | +2.39% | 6757 | 1857.753 | 1.85% | | 601825 | 沪农商行 | 8.84 | 6.91 | +0.20 | +2.31% | 305332 | 27059.32 | 0.33% | | 688019 | 安集科技 | 274.18 | 58.33 | +6.18 | +2.31% | 57545.44 | 157965.5 | 3.29% | | 601211 | 国泰海通 | 16.22 | 13.02 | +0.35 | +2.21% | 2220758 | 358333.9 | 1.65% | | 300225 | *ST金泰 | 9.28 | 171.87 | +0.20 | +2.20% | 129490 | 11846.18 | 2.74% | | 920961 | 创远信科 | 17.36 | -225.00 | +0.35 | +2.06% | 14668 | 2524.1 | 1.41% | | 688008 | 澜起科技 | 237.00 | 113.25 | +4.70 | +2.02% | 666310.9 | 1562306 | 5.81% | | 603681 | 永冠新材 | 24.93 | 43.04 | +0.49 | +2.00% | 141633 | 34839.83 | 5.96% | | 600601 | 方正科技 | 12.67 | 86.59 | +0.24 | +1.93% | 2675988 | 336585 | 6.42% | | 600845 | 宝信软件 | 20.84 | 48.18 | +0.38 | +1.86% | 167438 | 34472.55 | 0.78% | | 603895 | 天永智能 | 37.77 | 240.11 | +0.68 | +1.83% | 42614 | 16199.95 | 3.94% | | 603565 | 中谷物流 | 10.88 | 11.53 | +0.19 | +1.78% | 131676 | 14207.87 | 0.63% | | 688538 | 和辉光电-U | 2.40 | -17.14 | +0.04 | +1.69% | 1244257 | 29574.89 | 2.16% | | 688163 | XD赛伦生 | 36.06 | 80.30 | +0.59 | +1.66% | 13877.24 | 4934.871 | 1.28% | | 603083 | 剑桥科技 | 189.85 | 191.08 | +2.85 | +1.52% | 322554 | 611602.5 | 11.70% | | 002636 | 金安国纪 | 50.63 | 76.91 | +0.76 | +1.52% | 512995 | 253365 | 7.08% | | 688071 | 华依科技 | 34.68 | -46.48 | +0.52 | +1.52% | 38244.97 | 13157.08 | 4.51% | | 688603 | 天承科技 | 162.17 | 207.15 | +2.28 | +1.43% | 80359.42 | 126474.8 | 16.95% | | 603108 | 润达医疗 | 13.18 | -14.94 | +0.18 | +1.38% | 254115 | 33644.36 | 4.21% | | 688479 | 友车科技 | 41.41 | 125.10 | +0.56 | +1.37% | 16976.83 | 7005.186 | 2.72% | | 688031 | 星环科技-U | 137.03 | -76.29 | +1.78 | +1.32% | 158459.1 | 215438.9 | 13.08% | | 300236 | 上海新阳 | 90.92 | 80.67 | +1.11 | +1.24% | 100357 | 91742.01 | 3.60% | | 603515 | 欧普照明 | 18.91 | 15.44 | +0.21 | +1.12% | 28220 | 5301.4 | 0.38% | | 300398 | 飞凯材料 | 35.53 | 50.13 | +0.39 | +1.11% | 333909 | 117731.6 | 5.92% | | 600688 | 上海石化 | 2.79 | -31.71 | +0.03 | +1.09% | 581619 | 16057.18 | 0.79% | | 605128 | 上海沿浦 | 23.40 | 24.56 | +0.25 | +1.08% | 44986 | 10502.82 | 2.13% | | 600490 | 鹏欣资源 | 7.49 | 72.69 | +0.08 | +1.08% | 330488 | 24462.2 | 1.66% | | 600835 | 上海机电 | 22.22 | 29.61 | +0.23 | +1.05% | 85949 | 18814.83 | 1.07% | | 600630 | 龙头股份 | 7.90 | 62.56 | +0.08 | +1.02% | 68655 | 5388.782 | 1.62% | | 688596 | 正帆科技 | 38.47 | 148.34 | +0.37 | +0.97% | 128023.1 | 49406.44 | 4.35% | | 920541 | 铁大科技 | 10.76 | 19.93 | +0.10 | +0.94% | 9440 | 1008.091 | 1.05% | | 301555 | 惠柏新材 | 39.86 | 47.39 | +0.37 | +0.94% | 38609 | 15341.02 | 7.99% | | 300222 | 科大智能 | 16.42 | 146.95 | +0.15 | +0.92% | 682690 | 110280.8 | 10.52% | | 600676 | 交运股份 | 6.60 | -20.10 | +0.06 | +0.92% | 108246 | 7104.768 | 1.05% | | 688179 | 阿拉丁 | 20.47 | 69.27 | +0.18 | +0.89% | 83172.84 | 16771.7 | 2.30% | | 920139 | 华岭股份 | 18.26 | -83.58 | +0.16 | +0.88% | 55837 | 10249.46 | 2.14% | | 601328 | 交通银行 | 6.85 | 6.28 | +0.06 | +0.88% | 1988898 | 135888.9 | 0.76% | | 603960 | 克来机电 | 20.36 | 251.89 | +0.17 | +0.84% | 76442 | 15399.04 | 2.92% | | 603683 | 晶华新材 | 29.74 | 90.11 | +0.24 | +0.81% | 160999 | 47504.25 | 5.59% | | 002158 | 汉钟精机 | 29.01 | 32.82 | +0.23 | +0.80% | 118142 | 34072.78 | 2.21% | | 688160 | 步科股份 | 106.32 | 129.33 | +0.82 | +0.78% | 32196.79 | 34688.78 | 3.54% | | 688110 | 东芯股份 | 126.50 | 20472.27 | +0.97 | +0.77% | 179158.2 | 227313.8 | 4.05% | | 688271 | 联影医疗 | 118.22 | 51.33 | +0.87 | +0.74% | 71243.08 | 83672.55 | 0.86% | | 688608 | 恒玄科技 | 162.92 | 55.80 | +1.13 | +0.70% | 37452.06 | 60306.75 | 2.22% | | 688065 | 凯赛生物 | 40.67 | 49.76 | +0.27 | +0.67% | 67411.46 | 27145.1 | 1.16% | | 601702 | 华峰铝业 | 20.39 | 17.28 | +0.13 | +0.64% | 184280 | 37550.95 | 1.85% | | 688158 | 优刻得-W | 38.98 | -683.83 | +0.24 | +0.62% | 242394.3 | 93399.48 | 5.96% | | 688099 | 晶晨股份 | 101.70 | 49.92 | +0.60 | +0.59% | 149492.7 | 150541.7 | 3.55% | | 600104 | 上汽集团 | 12.28 | 13.96 | +0.07 | +0.57% | 389524 | 47752.07 | 0.34% | | 688212 | 澳华内镜 | 30.88 | 263.03 | +0.17 | +0.55% | 18074.9 | 5553.403 | 1.34% | | 605050 | 福然德 | 11.08 | 14.71 | +0.06 | +0.54% | 43067 | 4761.996 | 0.87% | | 600846 | 同济科技 | 11.31 | 29.16 | +0.06 | +0.53% | 45381 | 5127.946 | 0.73% | | 300017 | 网宿科技 | 15.18 | 52.01 | +0.08 | +0.53% | 1161421 | 174795.8 | 4.91% | | 603659 | 璞泰来 | 30.85 | 25.59 | +0.16 | +0.52% | 278733 | 85470.25 | 1.30% | | 688238 | 和元生物 | 6.11 | -17.34 | +0.03 | +0.49% | 164400.6 | 10112.64 | 2.56% | | 920799 | 艾融软件 | 30.83 | 149.98 | +0.15 | +0.49% | 24900 | 7628.566 | 2.07% | | 603501 | 豪威集团 | 92.65 | 31.74 | +0.42 | +0.46% | 182220 | 168253.2 | 1.51% | | 601229 | 上海银行 | 9.30 | 5.45 | +0.04 | +0.43% | 518736 | 48335.39 | 0.37% | | 601607 | 上海医药 | 16.50 | 10.53 | +0.06 | +0.36% | 93728 | 15489.73 | 0.34% | | 601788 | 光大证券 | 14.37 | 16.27 | +0.05 | +0.35% | 271253 | 38739.56 | 0.69% | | 600820 | 隧道股份 | 5.80 | 8.36 | +0.02 | +0.35% | 186465 | 10774.28 | 0.59% | | 688602 | 康鹏科技 | 6.98 | -33.75 | +0.02 | +0.29% | 62572.95 | 4351.591 | 2.41% | | 605289 | 罗曼股份 | 107.07 | 188.91 | +0.26 | +0.24% | 43079 | 45860.27 | 2.84% | | 300326 | ST凯利 | 6.96 | 27.85 | +0.01 | +0.14% | 45483 | 3143.994 | 0.63% | | 301005 | 超捷股份 | 99.01 | 916.16 | +0.14 | +0.14% | 62902 | 62055.08 | 4.78% | | 688615 | 合合信息 | 136.76 | 54.34 | +0.14 | +0.10% | 75158.86 | 103783.5 | 5.55% | | 603350 | 安乃达 | 31.11 | 32.76 | +0.03 | +0.10% | 5911 | 1826.344 | 1.34% | | 300462 | ST华铭 | 12.86 | -42.22 | +0.01 | +0.08% | 18475 | 2385.382 | 1.34% | | 600018 | 上港集团 | 5.14 | 8.76 | 0.00 | 0.00% | 594149 | 30611.6 | 0.26% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600420 | 国药现代 | 9.27 | 17.30 | 0.00 | 0.00% | 57546 | 5361.535 | 0.48% | | 601866 | 中远海发 | 2.58 | 22.08 | 0.00 | 0.00% | 657770 | 16927.25 | 0.67% | | 002211 | ST宏达 | 3.73 | -168.34 | 0.00 | 0.00% | 93435 | 3529.862 | 2.16% | | 920300 | 辰光医疗 | 10.57 | -15.35 | 0.00 | 0.00% | 13344 | 1404.359 | 2.01% | | 300802 | 矩子科技 | 21.70 | 68.30 | 0.00 | 0.00% | 109597 | 23874.73 | 5.62% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 36.20 | 772.91 | 0.00 | 0.00% | 89511.61 | 32842.37 | 2.05% | | 603868 | 飞科电器 | 38.46 | 32.24 | -0.02 | -0.05% | 25852 | 9972.466 | 0.59% | | 600741 | 华域汽车 | 16.97 | 7.46 | -0.01 | -0.06% | 197967 | 33579.3 | 0.63% | | 600000 | 浦发银行 | 9.31 | 6.17 | -0.01 | -0.11% | 727782 | 67964.3 | 0.22% | | 605186 | 健麾信息 | 27.23 | 120.36 | -0.03 | -0.11% | 71156 | 19073.88 | 5.23% | | 603009 | 北特科技 | 47.85 | 134.03 | -0.06 | -0.13% | 91877 | 44291.04 | 2.71% | | 688592 | 司南导航 | 37.58 | 159.95 | -0.06 | -0.16% | 10930.16 | 4054.519 | 2.84% | | 603855 | 华荣股份 | 18.02 | 17.47 | -0.03 | -0.17% | 18987 | 3420.257 | 0.57% | | 605208 | 永茂泰 | 14.28 | 66.51 | -0.03 | -0.21% | 105609 | 15035.29 | 3.20% | | 601872 | 招商轮船 | 15.49 | 15.81 | -0.04 | -0.26% | 955035.1 | 146147 | 1.18% | | 603987 | 康德莱 | 7.68 | 14.35 | -0.02 | -0.26% | 46021 | 3532.028 | 1.05% | | 688766 | 普冉股份 | 372.03 | 125.13 | -1.01 | -0.27% | 63835.13 | 235508.1 | 4.31% | | 600081 | 东风科技 | 10.89 | 275.58 | -0.03 | -0.27% | 29674 | 3238.972 | 0.67% | | 300059 | 东方财富 | 18.91 | 22.80 | -0.06 | -0.32% | 2668462 | 502322.3 | 2.00% | | 603196 | 璞源材料 | 24.05 | 294.92 | -0.08 | -0.33% | 32098 | 7625.501 | 1.35% | | 603275 | 众辰科技 | 41.80 | 34.31 | -0.15 | -0.36% | 19489 | 8059.18 | 4.69% | | 688123 | 聚辰股份 | 127.20 | 68.53 | -0.47 | -0.37% | 82570.87 | 105244.4 | 5.20% | | 600170 | 上海建工 | 2.58 | 16.17 | -0.01 | -0.39% | 1257714 | 32480.56 | 1.42% | | 688660 | 电气风电 | 10.12 | -12.59 | -0.04 | -0.39% | 186433.8 | 18690.9 | 1.40% | | 600612 | 老凤祥 | 36.65 | 11.35 | -0.15 | -0.41% | 12370 | 4557.74 | 0.39% | | 688372 | 伟测科技 | 148.37 | 71.64 | -0.61 | -0.41% | 88101.16 | 129943.1 | 5.24% | | 603057 | 紫燕食品 | 26.17 | 35.44 | -0.11 | -0.42% | 21470 | 5602.203 | 0.52% | | 603682 | 锦和商管 | 9.19 | -26.54 | -0.04 | -0.43% | 159073 | 14548.43 | 3.37% | | 603786 | 科博达 | 48.22 | 24.78 | -0.21 | -0.43% | 26976 | 12953.78 | 0.67% | | 600210 | 紫江企业 | 6.66 | 9.30 | -0.03 | -0.45% | 124210 | 8311.591 | 0.82% | | 600621 | 华鑫股份 | 13.15 | 21.35 | -0.06 | -0.45% | 81523 | 10726.71 | 0.77% | | 600061 | 国投资本 | 6.46 | 12.27 | -0.03 | -0.46% | 343015 | 22129.28 | 0.54% | | 600624 | ST复华 | 4.27 | -14.48 | -0.02 | -0.47% | 30432 | 1294.727 | 0.45% | | 603899 | 晨光股份 | 23.13 | 16.02 | -0.11 | -0.47% | 64462 | 14966.81 | 0.70% | | 300578 | 会畅科技 | 18.85 | -115.24 | -0.09 | -0.48% | 75037 | 14062.13 | 3.79% | | 603325 | 博隆技术 | 55.70 | 13.16 | -0.28 | -0.50% | 4039 | 2250.754 | 1.18% | | 600119 | *ST长投 | 5.87 | -49.98 | -0.03 | -0.51% | 31724 | 1848.288 | 0.87% | | 600958 | 东方证券 | 9.25 | 13.59 | -0.05 | -0.54% | 418159 | 38658.37 | 0.56% | | 688370 | 丛麟科技 | 22.89 | 108.81 | -0.14 | -0.61% | 5483.88 | 1252.693 | 0.40% | | 600648 | 外高桥 | 9.72 | 14.54 | -0.06 | -0.61% | 17477 | 1694.992 | 0.15% | | 600708 | 光明地产 | 3.23 | -1.95 | -0.02 | -0.62% | 289846 | 9291.674 | 1.30% | | 300272 | 开能健康 | 6.12 | 92.35 | -0.04 | -0.65% | 104594 | 6309.676 | 2.25% | | 603580 | *ST艾艾 | 24.14 | 76.53 | -0.16 | -0.66% | 9197 | 2204.834 | 0.70% | | 688691 | 灿芯股份 | 97.45 | -103.45 | -0.65 | -0.66% | 65179.09 | 63895.37 | 8.93% | | 603211 | 晋拓股份 | 26.50 | 115.17 | -0.18 | -0.67% | 51625 | 13525.92 | 1.90% | | 688188 | 柏楚电子 | 153.40 | 37.87 | -1.06 | -0.69% | 30569.54 | 47017.79 | 1.06% | | 600850 | 电科数字 | 25.41 | 56.93 | -0.18 | -0.70% | 346891 | 86901.43 | 5.10% | | 603128 | 华贸物流 | 5.47 | 15.47 | -0.04 | -0.73% | 111714 | 6165.646 | 0.85% | | 002324 | 普利特 | 12.25 | 44.53 | -0.09 | -0.73% | 167940 | 20533.12 | 2.16% | | 301499 | 维科精密 | 33.30 | 83.91 | -0.25 | -0.75% | 15541 | 5167.593 | 4.50% | | 601083 | 锦江航运 | 11.51 | 10.07 | -0.09 | -0.78% | 55001 | 6348.12 | 2.83% | | 002195 | 岩山科技 | 7.65 | 530.56 | -0.06 | -0.78% | 1241056 | 94312 | 2.21% | | 603365 | 水星家纺 | 18.90 | 11.75 | -0.15 | -0.79% | 18266 | 3448.573 | 0.70% | | 600150 | 中国船舶 | 36.45 | 24.26 | -0.29 | -0.79% | 747759.1 | 271521.1 | 1.23% | | 920414 | 欧普泰 | 9.99 | -35.43 | -0.08 | -0.79% | 9720 | 970.2876 | 1.73% | | 920187 | 通领科技 | 21.62 | 14.24 | -0.18 | -0.83% | 4537 | 982.9166 | 1.37% | | 603718 | *ST海利 | 3.52 | -7.26 | -0.03 | -0.85% | 114984 | 4102.784 | 1.77% | | 600655 | 豫园股份 | 4.69 | -3.81 | -0.04 | -0.85% | 110877 | 5220.914 | 0.29% | | 300609 | 汇纳科技 | 37.90 | -45.05 | -0.33 | -0.86% | 31913 | 12039.46 | 2.66% | | 688680 | 海优新材 | 42.39 | -8.73 | -0.37 | -0.87% | 37049.19 | 15556.89 | 3.80% | | 688653 | 康希通信 | 14.02 | -695.91 | -0.13 | -0.92% | 114943.6 | 16186.46 | 3.63% | | 688073 | 毕得医药 | 49.51 | 26.80 | -0.47 | -0.94% | 12758.1 | 6283.96 | 1.40% | | 601696 | 中银证券 | 11.26 | 27.77 | -0.11 | -0.97% | 270080 | 30417.76 | 0.97% | | 600816 | 建元信托 | 3.03 | 26.90 | -0.03 | -0.98% | 585908 | 17813.21 | 1.07% | | 601601 | 中国太保 | 31.70 | 5.66 | -0.32 | -1.00% | 503317 | 159132.4 | 0.74% | | 601200 | 上海环境 | 7.76 | 17.32 | -0.08 | -1.02% | 73648 | 5749.128 | 0.55% | | 600642 | 申能股份 | 10.65 | 13.75 | -0.11 | -1.02% | 657378 | 69914.6 | 1.34% | | 301000 | 肇民科技 | 30.01 | 52.33 | -0.31 | -1.02% | 58117 | 17668.55 | 2.53% | | 600272 | 开开实业 | 11.48 | 131.06 | -0.12 | -1.03% | 21949 | 2519.821 | 1.37% | | 301070 | 开勒股份 | 92.80 | -2669.95 | -0.98 | -1.04% | 18190 | 16805.59 | 3.00% | | 300983 | 尤安设计 | 34.62 | -69.47 | -0.37 | -1.06% | 15848 | 5473.891 | 1.04% | | 300257 | 开山股份 | 28.40 | 79.38 | -0.31 | -1.08% | 88189 | 25036.36 | 0.92% | | 603159 | 上海亚虹 | 26.24 | -360.50 | -0.29 | -1.09% | 22315 | 5865.252 | 1.59% | | 600171 | 上海贝岭 | 26.89 | 86.55 | -0.30 | -1.10% | 160398 | 43328.87 | 2.26% | | 301584 | 建发致新 | 23.07 | 34.03 | -0.26 | -1.11% | 20113 | 4662.846 | 3.74% | | 603496 | 恒为科技 | 23.04 | 151.64 | -0.26 | -1.12% | 110076 | 25102.76 | 3.44% | | 002252 | 上海莱士 | 5.25 | 26.27 | -0.06 | -1.13% | 266031 | 14060.87 | 0.40% | | 300380 | 安硕信息 | 33.47 | 124.94 | -0.39 | -1.15% | 29651 | 9865.871 | 2.33% | | 600196 | 复星医药 | 22.72 | 17.45 | -0.27 | -1.17% | 187444 | 42684.05 | 0.88% | | 601828 | 美凯龙 | 2.51 | -0.47 | -0.03 | -1.18% | 384861 | 9680.687 | 1.07% | | 603107 | 上海汽配 | 13.37 | 29.02 | -0.16 | -1.18% | 13098 | 1754.948 | 0.60% | | 605098 | 行动教育 | 56.15 | 20.25 | -0.68 | -1.20% | 11575 | 6529.157 | 0.97% | | 002454 | 松芝股份 | 5.78 | 22.52 | -0.07 | -1.20% | 106679 | 6142.892 | 1.22% | | 920504 | 博迅生物 | 18.87 | 53.90 | -0.23 | -1.20% | 2376 | 443.7923 | 1.39% | | 300590 | 移为通信 | 14.65 | 58.03 | -0.18 | -1.21% | 137316 | 20146.7 | 3.84% | | 688710 | 益诺思 | 57.77 | -341.83 | -0.72 | -1.23% | 15104.13 | 8583.359 | 1.67% | | 688018 | 乐鑫科技 | 162.72 | 50.47 | -2.06 | -1.25% | 46961.43 | 76131.34 | 2.80% | | 600597 | 光明乳业 | 7.03 | -43.34 | -0.09 | -1.26% | 80230 | 5673.972 | 0.58% | | 600843 | 上工申贝 | 7.72 | -47.46 | -0.10 | -1.28% | 94811 | 7294.67 | 2.02% | | 300613 | 富瀚微 | 58.38 | 63.10 | -0.76 | -1.29% | 97886 | 57230.34 | 4.46% | | 300153 | 科泰电源 | 26.06 | 145.22 | -0.34 | -1.29% | 85317 | 22165.02 | 2.68% | | 600818 | ST中路 | 6.00 | -26.69 | -0.08 | -1.32% | 76355 | 4557.984 | 3.21% | | 600026 | 中远海能 | 18.55 | 18.43 | -0.25 | -1.33% | 678512 | 124933.6 | 1.78% | | 600895 | 张江高科 | 33.33 | 66.59 | -0.45 | -1.33% | 292714 | 97399.76 | 1.89% | | 600606 | 绿地控股 | 1.48 | -0.81 | -0.02 | -1.33% | 1449876 | 21577.74 | 1.03% | | 301173 | 毓恬冠佳 | 36.53 | 18.78 | -0.52 | -1.40% | 6819 | 2498.205 | 2.21% | | 603777 | 来伊份 | 17.35 | -30.95 | -0.25 | -1.42% | 104188 | 17971.31 | 3.12% | | 603006 | 联明股份 | 13.84 | 33.87 | -0.20 | -1.42% | 71450 | 9865.782 | 2.81% | | 300171 | 东富龙 | 11.67 | 43.02 | -0.17 | -1.44% | 76910 | 9063.387 | 1.37% | | 603131 | 上海沪工 | 18.51 | -419.77 | -0.27 | -1.44% | 78291 | 14396.38 | 2.32% | | 605338 | 巴比食品 | 21.73 | 18.39 | -0.33 | -1.50% | 24213 | 5253.465 | 1.01% | | 601968 | 宝钢包装 | 4.60 | 29.98 | -0.07 | -1.50% | 93360 | 4303.676 | 0.73% | | 603790 | 雅运股份 | 24.93 | 58.83 | -0.38 | -1.50% | 28890 | 7232.679 | 1.51% | | 002565 | 顺灏股份 | 14.38 | 232.37 | -0.22 | -1.51% | 640188 | 92500.76 | 6.04% | | 688585 | 上纬新材 | 170.31 | -3048.63 | -2.61 | -1.51% | 54291.76 | 94333.07 | 1.35% | | 688366 | 昊海生科 | 34.27 | 33.64 | -0.53 | -1.52% | 4354.72 | 1497.633 | 0.22% | | 002605 | 姚记科技 | 19.30 | 17.31 | -0.30 | -1.53% | 58942 | 11392.45 | 1.74% | | 002568 | 百润股份 | 19.88 | 30.79 | -0.31 | -1.54% | 354490 | 71036.63 | 4.65% | | 600641 | 先导基电 | 25.65 | -197.44 | -0.40 | -1.54% | 269563 | 69759.9 | 2.90% | | 301166 | 优宁维 | 28.00 | -95.61 | -0.44 | -1.55% | 8883 | 2499.648 | 1.57% | | 688155 | 先惠技术 | 82.25 | 23.32 | -1.32 | -1.58% | 29276.39 | 24030.43 | 2.32% | | 601156 | 东航物流 | 16.76 | 9.78 | -0.27 | -1.59% | 76000 | 12814.25 | 0.80% | | 603579 | 荣泰健康 | 19.24 | 21.92 | -0.31 | -1.59% | 25369 | 4872.376 | 1.26% | | 600639 | 浦东金桥 | 9.86 | 10.61 | -0.16 | -1.60% | 43519 | 4320.644 | 0.51% | | 301257 | 普蕊斯 | 41.74 | 28.87 | -0.68 | -1.60% | 21656 | 9034.256 | 2.88% | | 300999 | 金龙鱼 | 27.00 | 40.07 | -0.44 | -1.60% | 144478 | 39309.31 | 2.66% | | 600675 | 中华企业 | 2.43 | -33.87 | -0.04 | -1.62% | 278890 | 6859.741 | 0.46% | | 688062 | 迈威生物-U | 28.51 | -13.85 | -0.47 | -1.62% | 76125.97 | 21603.81 | 3.73% | | 603887 | 城地香江 | 12.09 | -73.74 | -0.20 | -1.63% | 119291 | 14351.41 | 1.98% | | 600754 | 锦江酒店 | 20.50 | 21.30 | -0.34 | -1.63% | 104899 | 21591.01 | 1.16% | | 601026 | 道生天合 | 17.39 | 56.63 | -0.29 | -1.64% | 22310 | 3892.958 | 2.01% | | 002278 | 神开股份 | 8.93 | 98.37 | -0.15 | -1.65% | 86841 | 7741.623 | 2.61% | | 603730 | 岱美股份 | 12.48 | 42.08 | -0.21 | -1.65% | 259656 | 32578.3 | 1.21% | | 600019 | 宝钢股份 | 5.94 | 12.76 | -0.10 | -1.66% | 1276510 | 76291.38 | 0.59% | | 600517 | 国网英大 | 5.32 | 13.13 | -0.09 | -1.66% | 249066 | 13271.73 | 0.44% | | 688373 | 盟科药业-U | 4.70 | -15.31 | -0.08 | -1.67% | 92546.19 | 4331.41 | 1.53% | | 603729 | ST龙韵 | 13.34 | -11.96 | -0.23 | -1.69% | 18692 | 2497.005 | 2.03% | | 603236 | 移远通信 | 52.49 | 27.59 | -0.91 | -1.70% | 81161 | 42445.63 | 2.22% | | 601231 | 环旭电子 | 39.65 | 48.94 | -0.69 | -1.71% | 524131 | 211958 | 2.19% | | 600650 | 锦江在线 | 11.39 | 44.06 | -0.20 | -1.73% | 25466 | 2906.52 | 0.65% | | 603232 | 格尔软件 | 22.49 | -83.41 | -0.40 | -1.75% | 260516 | 57267.61 | 11.26% | | 688098 | 申联生物 | 7.87 | -168.27 | -0.14 | -1.75% | 19185.17 | 1510.03 | 0.47% | | 600618 | 氯碱化工 | 10.48 | 14.48 | -0.19 | -1.78% | 59079 | 6213.913 | 0.79% | | 000863 | 三湘印象 | 4.94 | -37.77 | -0.09 | -1.79% | 252215 | 12529.53 | 2.17% | | 688213 | 思特威-W | 96.34 | 37.03 | -1.76 | -1.79% | 111000 | 107362.7 | 3.43% | | 603200 | 上海洗霸 | 48.41 | 103.60 | -0.89 | -1.81% | 40365 | 19455.32 | 2.30% | | 688301 | 奕瑞科技 | 182.49 | 56.28 | -3.40 | -1.83% | 119432.1 | 214997.6 | 5.65% | | 002116 | 中国海诚 | 9.10 | 12.61 | -0.17 | -1.83% | 30454 | 2772.882 | 0.66% | | 688131 | 皓元医药 | 77.05 | 66.63 | -1.45 | -1.85% | 43593.37 | 33697.45 | 2.06% | | 603192 | 汇得科技 | 20.13 | 43.65 | -0.38 | -1.85% | 10603 | 2130.584 | 0.76% | | 601611 | 中国核建 | 11.56 | 29.76 | -0.22 | -1.87% | 379246 | 43521.79 | 1.26% | | 600827 | 百联股份 | 8.38 | 12.15 | -0.16 | -1.87% | 151897 | 12881.39 | 0.95% | | 002269 | 美邦服饰 | 1.57 | -15.51 | -0.03 | -1.87% | 568597 | 8907.662 | 2.26% | | 600822 | 上海物贸 | 8.89 | 155.87 | -0.17 | -1.88% | 32291 | 2871.585 | 0.82% | | 688193 | 仁度生物 | 49.83 | 144.04 | -0.96 | -1.89% | 8514.68 | 4256.457 | 2.12% | | 920112 | 巴兰仕 | 28.34 | 16.33 | -0.56 | -1.94% | 1655 | 470.3645 | 0.71% | | 002401 | 中远海科 | 13.07 | 137.47 | -0.26 | -1.95% | 32692 | 4275.72 | 0.88% | | 600662 | 外服控股 | 4.50 | 15.16 | -0.09 | -1.96% | 148786 | 6760.193 | 0.65% | | 300245 | ST天玑 | 6.98 | -49.42 | -0.14 | -1.97% | 167413 | 11635.11 | 5.50% | | 600619 | 海立股份 | 14.95 | 124.91 | -0.30 | -1.97% | 151124 | 22688.96 | 1.91% | | 600009 | 上海机场 | 24.35 | 27.85 | -0.49 | -1.97% | 164615 | 40242.89 | 0.80% | | 600748 | 上实发展 | 4.47 | -12.62 | -0.09 | -1.97% | 206708 | 9237.571 | 1.12% | | 688351 | 微电生理 | 24.67 | 186.36 | -0.50 | -1.99% | 49776.75 | 12341.99 | 1.06% | | 300168 | 万达信息 | 5.32 | -16.65 | -0.11 | -2.03% | 164494 | 8759.439 | 1.14% | | 301303 | 真兰仪表 | 13.53 | 16.96 | -0.28 | -2.03% | 20811 | 2842.168 | 2.04% | | 600824 | 益民集团 | 3.84 | 31.91 | -0.08 | -2.04% | 93393 | 3607.52 | 0.89% | | 603648 | 畅联股份 | 9.11 | 26.46 | -0.19 | -2.04% | 32474 | 2972.72 | 0.90% | | 600643 | 爱建集团 | 4.31 | -3.42 | -0.09 | -2.05% | 112990 | 4894.151 | 0.71% | | 605598 | 上海港湾 | 43.55 | 312.13 | -0.91 | -2.05% | 35548 | 15412.56 | 1.46% | | 603207 | 小方制药 | 23.33 | 18.42 | -0.49 | -2.06% | 7847 | 1839.173 | 1.44% | | 600834 | 申通地铁 | 7.59 | 73.71 | -0.16 | -2.06% | 30627 | 2327.794 | 0.64% | | 600613 | 神奇制药 | 5.17 | 76.41 | -0.11 | -2.08% | 59631 | 3102.633 | 1.24% | | 600651 | 飞乐音响 | 6.49 | 270.49 | -0.14 | -2.11% | 258648 | 16962.29 | 1.03% | | 300286 | 安科瑞 | 30.59 | 37.74 | -0.66 | -2.11% | 113509 | 34356.04 | 5.46% | | 300226 | 上海钢联 | 21.70 | 32.33 | -0.47 | -2.12% | 57705 | 12508.97 | 1.88% | | 002561 | 徐家汇 | 7.37 | -134.76 | -0.16 | -2.12% | 64828 | 4801.589 | 1.56% | | 002825 | 纳尔股份 | 10.13 | 38.65 | -0.22 | -2.13% | 43326 | 4387.53 | 1.69% | | 601021 | 春秋航空 | 47.35 | 17.66 | -1.03 | -2.13% | 106873 | 50420.3 | 1.09% | | 603619 | 中曼石油 | 25.73 | 38.20 | -0.56 | -2.13% | 150069 | 39154.7 | 3.25% | | 300493 | 润欣科技 | 15.02 | 129.64 | -0.33 | -2.15% | 188057 | 28462.86 | 3.71% | | 603062 | 麦加芯彩 | 43.60 | 27.68 | -0.96 | -2.15% | 6843 | 2983.993 | 1.85% | | 600616 | 金枫酒业 | 4.54 | 7384.03 | -0.10 | -2.16% | 120667 | 5491.674 | 1.80% | | 688391 | 钜泉科技 | 30.23 | 92.06 | -0.67 | -2.17% | 22331.07 | 6781.36 | 1.94% | | 920405 | 海希通讯 | 13.03 | 36.25 | -0.29 | -2.18% | 13280 | 1749.225 | 1.21% | | 600278 | 东方创业 | 6.67 | 31.45 | -0.15 | -2.20% | 58567 | 3920.593 | 0.68% | | 300230 | 永利股份 | 4.87 | 22.22 | -0.11 | -2.21% | 123801 | 6049.27 | 1.97% | | 300039 | 上海凯宝 | 5.28 | 21.31 | -0.12 | -2.22% | 54852 | 2916.248 | 0.60% | | 603037 | 凯众股份 | 12.65 | 47.77 | -0.29 | -2.24% | 67154 | 8499.055 | 2.52% | | 300511 | 雪榕生物 | 6.10 | 19.97 | -0.14 | -2.24% | 184151 | 11200.2 | 3.37% | | 603886 | 元祖股份 | 10.87 | 27.64 | -0.25 | -2.25% | 28556 | 3098.54 | 1.19% | | 600649 | 城投控股 | 3.89 | 35.69 | -0.09 | -2.26% | 340965 | 13359.99 | 1.36% | | 002027 | 分众传媒 | 5.55 | 22.26 | -0.13 | -2.29% | 1692513 | 94522.7 | 1.17% | | 688648 | 中邮科技 | 39.27 | 8.63 | -0.92 | -2.29% | 13803.68 | 5425.492 | 1.99% | | 600628 | 新世界 | 6.40 | 57.50 | -0.15 | -2.29% | 86331 | 5537.356 | 1.33% | | 002506 | 协鑫集成 | 3.41 | -17.27 | -0.08 | -2.29% | 2924266 | 98540.49 | 5.00% | | 603153 | 上海建科 | 14.42 | 15.92 | -0.34 | -2.30% | 14210 | 2063.055 | 0.35% | | 300890 | 翔丰华 | 35.18 | 48.88 | -0.83 | -2.30% | 83995 | 29386.82 | 7.72% | | 603068 | 博通集成 | 33.90 | 234.12 | -0.80 | -2.31% | 41406 | 14160.57 | 2.73% | | 300963 | 中洲特材 | 14.37 | 109.26 | -0.34 | -2.31% | 86552 | 12343.31 | 2.54% | | 600623 | 华谊集团 | 8.73 | 32.79 | -0.21 | -2.35% | 148893 | 13027.67 | 0.79% | | 301525 | 儒竞科技 | 69.70 | 79.15 | -1.68 | -2.35% | 12684 | 8862.272 | 5.38% | | 688798 | 艾为电子 | 73.15 | 56.10 | -1.77 | -2.36% | 47807.86 | 34998.37 | 3.52% | | 603466 | 风语筑 | 11.15 | -413.44 | -0.27 | -2.36% | 544381 | 60521.57 | 9.15% | | 600073 | 光明肉业 | 5.33 | -20.11 | -0.13 | -2.38% | 77964 | 4176.054 | 0.83% | | 688265 | 南模生物 | 34.77 | 81.93 | -0.85 | -2.39% | 4078.7 | 1421.131 | 0.52% | | 603918 | 金桥信息 | 11.43 | -64.74 | -0.28 | -2.39% | 85026 | 9704.656 | 2.33% | | 603713 | 密尔克卫 | 56.28 | 13.93 | -1.38 | -2.39% | 40822 | 23211.44 | 2.58% | | 600503 | 华丽家族 | 2.85 | -57.16 | -0.07 | -2.40% | 1788070 | 52512.6 | 11.16% | | 600604 | 市北高新 | 4.45 | -23.65 | -0.11 | -2.41% | 146489 | 6533.238 | 1.04% | | 301161 | 唯万密封 | 30.25 | 39.66 | -0.75 | -2.42% | 24522 | 7419.554 | 3.18% | | 300067 | 安诺其 | 5.64 | -148.86 | -0.14 | -2.42% | 441263 | 24729.43 | 4.71% | | 688330 | 宏力达 | 37.76 | 8.38 | -0.94 | -2.43% | 11440.12 | 4321.736 | 0.82% | | 601519 | 大智慧 | 9.84 | -257.58 | -0.25 | -2.48% | 439812 | 43077.64 | 2.21% | | 600320 | 振华重工 | 4.70 | 28.97 | -0.12 | -2.49% | 413777 | 19542.58 | 1.25% | | 301315 | 威士顿 | 43.44 | 118.08 | -1.11 | -2.49% | 12401 | 5385.428 | 3.35% | | 688061 | 灿瑞科技 | 36.31 | -62.99 | -0.93 | -2.50% | 17381.88 | 6369.482 | 1.51% | | 603170 | 宝立食品 | 12.35 | 18.30 | -0.32 | -2.53% | 27937 | 3459.715 | 0.70% | | 688180 | 君实生物-U | 32.19 | -50.01 | -0.84 | -2.54% | 134289.5 | 43629.82 | 1.75% | | 603122 | 合富中国 | 12.64 | -140.05 | -0.33 | -2.54% | 99571 | 12520.22 | 2.50% | | 300126 | 锐奇股份 | 6.87 | -32.38 | -0.18 | -2.55% | 61077 | 4235.092 | 2.90% | | 601727 | 上海电气 | 7.99 | 95.93 | -0.21 | -2.56% | 1749518 | 140296.5 | 1.39% | | 600826 | 兰生股份 | 8.75 | 19.09 | -0.23 | -2.56% | 48949 | 4303.873 | 0.67% | | 600638 | 新黄浦 | 5.70 | 29.91 | -0.15 | -2.56% | 106917 | 6134.18 | 1.59% | | 600115 | 中国东航 | 4.17 | 92.57 | -0.11 | -2.57% | 2688137 | 112043.4 | 1.58% | | 600689 | 上海三毛 | 11.67 | 201.75 | -0.31 | -2.59% | 32088 | 3731.926 | 2.11% | | 600679 | 上海凤凰 | 9.75 | 57.01 | -0.26 | -2.60% | 34983 | 3431.924 | 1.02% | | 688578 | 艾力斯 | 86.88 | 16.19 | -2.33 | -2.61% | 43352.74 | 37878.93 | 0.96% | | 688505 | 复旦张江 | 7.04 | -47.89 | -0.19 | -2.63% | 33012.19 | 2343.248 | 0.46% | | 603030 | 全筑股份 | 2.59 | -12.69 | -0.07 | -2.63% | 334150 | 8716.271 | 2.54% | | 688247 | 宣泰医药 | 8.49 | 88.36 | -0.23 | -2.64% | 19400.28 | 1653.238 | 0.43% | | 600629 | 华建集团 | 16.71 | 1042.91 | -0.46 | -2.68% | 207037 | 34480.01 | 2.17% | | 603197 | 保隆科技 | 31.03 | 35.14 | -0.86 | -2.70% | 42018 | 13167.71 | 1.99% | | 300327 | 中颖电子 | 28.39 | 148.89 | -0.79 | -2.71% | 256031 | 73581.4 | 7.56% | | 603499 | 翔港科技 | 17.94 | 51.36 | -0.50 | -2.71% | 44783 | 8062.416 | 1.48% | | 600605 | 汇通能源 | 29.21 | 259.66 | -0.82 | -2.73% | 36467 | 10702.1 | 1.77% | | 002184 | 海得控制 | 11.71 | -56.76 | -0.33 | -2.74% | 137216 | 16096.18 | 5.71% | | 603020 | 爱普股份 | 9.92 | 42.57 | -0.28 | -2.75% | 34115 | 3401.246 | 0.91% | | 603012 | 创力集团 | 9.13 | 64.40 | -0.26 | -2.77% | 145334 | 13305.78 | 2.25% | | 605151 | 西上海 | 21.41 | 142.39 | -0.61 | -2.77% | 20434 | 4420.334 | 1.52% | | 002162 | 悦心健康 | 3.86 | 303.73 | -0.11 | -2.77% | 116127 | 4482.093 | 1.26% | | 688202 | 美迪西 | 56.09 | -54.74 | -1.61 | -2.79% | 26844.05 | 15010.37 | 2.00% | | 688085 | 三友医疗 | 14.97 | 87.07 | -0.43 | -2.79% | 28860.27 | 4338.954 | 0.91% | | 688435 | 英方软件 | 41.41 | -238.14 | -1.19 | -2.79% | 28422.71 | 11843.55 | 5.07% | | 002058 | *ST威尔 | 24.93 | 16.86 | -0.72 | -2.81% | 13192 | 3295.395 | 0.92% | | 300253 | 卫宁健康 | 7.92 | -47.75 | -0.23 | -2.82% | 495898 | 39480.07 | 2.74% | | 300074 | 华平股份 | 4.11 | -13.10 | -0.12 | -2.84% | 204121 | 8442.674 | 3.71% | | 600833 | 第一医药 | 10.61 | 31.03 | -0.31 | -2.84% | 33576 | 3580.308 | 1.51% | | 688484 | 南芯科技 | 39.86 | 95.53 | -1.17 | -2.85% | 88161.5 | 35741.81 | 2.06% | | 300008 | 天海防务 | 6.43 | 32.44 | -0.19 | -2.87% | 447724 | 28749.7 | 2.72% | | 301024 | 霍普股份 | 45.47 | -30.85 | -1.35 | -2.88% | 10378 | 4727.296 | 1.69% | | 300642 | 透景生命 | 13.79 | -916.93 | -0.41 | -2.89% | 24096 | 3334.785 | 1.75% | | 002451 | 摩恩电气 | 8.36 | 276.11 | -0.25 | -2.90% | 96041 | 8006.371 | 2.19% | | 600626 | 申达股份 | 3.66 | 108.81 | -0.11 | -2.92% | 139801 | 5142.092 | 1.26% | | 300551 | 古鳌科技 | 11.49 | -15.89 | -0.35 | -2.96% | 102773 | 11742.69 | 3.14% | | 600637 | 东方明珠 | 9.44 | 56.85 | -0.29 | -2.98% | 597798 | 56568.76 | 1.78% | | 600635 | 大众公用 | 5.20 | 56.47 | -0.16 | -2.99% | 662219 | 34768.94 | 2.74% | | 600640 | 国脉文化 | 11.64 | 392.86 | -0.36 | -3.00% | 98604 | 11543.15 | 1.24% | | 600622 | 光大嘉宝 | 2.57 | -2.78 | -0.08 | -3.02% | 607644 | 15827.82 | 4.05% | | 600882 | 妙可蓝多 | 19.39 | 88.58 | -0.61 | -3.05% | 112967 | 22163.15 | 2.21% | | 600284 | 浦东建设 | 5.92 | 20.38 | -0.19 | -3.11% | 156815 | 9358.848 | 1.62% | | 002486 | 嘉麟杰 | 2.49 | 53.53 | -0.08 | -3.11% | 301549 | 7549.063 | 3.68% | | 301151 | 冠龙节能 | 15.70 | 57.79 | -0.51 | -3.15% | 17138 | 2699.061 | 1.02% | | 301062 | 上海艾录 | 6.77 | -23.39 | -0.22 | -3.15% | 59217 | 4019.041 | 1.89% | | 002022 | 科华生物 | 5.50 | -3.89 | -0.18 | -3.17% | 76915 | 4246.746 | 1.50% | | 300915 | 海融科技 | 23.09 | -414.58 | -0.76 | -3.19% | 15499 | 3616.78 | 2.69% | | 001396 | 誉帆科技 | 44.31 | 36.89 | -1.46 | -3.19% | 23896 | 10517.16 | 10.76% | | 688591 | 泰凌微 | 31.76 | 76.83 | -1.05 | -3.20% | 48868.33 | 15667.98 | 2.89% | | 600825 | 新华传媒 | 5.14 | 126.07 | -0.17 | -3.20% | 75937 | 3935.051 | 0.73% | | 600661 | 昂立教育 | 8.46 | 24.77 | -0.28 | -3.20% | 47108 | 4012.24 | 1.64% | | 605339 | 南侨食品 | 14.07 | 405.42 | -0.47 | -3.23% | 16232 | 2286.384 | 0.38% | | 600838 | 上海九百 | 8.34 | 78.01 | -0.28 | -3.25% | 110650 | 9281.581 | 2.76% | | 601616 | 广电电气 | 4.16 | -60.56 | -0.14 | -3.26% | 216566 | 8986.471 | 2.54% | | 688230 | 芯导科技 | 64.44 | 67.64 | -2.17 | -3.26% | 13996.52 | 9101.711 | 1.19% | | 603022 | 新通联 | 10.06 | 33.88 | -0.34 | -3.27% | 48240 | 4847.077 | 2.41% | | 300129 | 泰胜风能 | 10.25 | 62.08 | -0.35 | -3.30% | 301803 | 30895.14 | 4.20% | | 300180 | 华峰超纤 | 4.94 | 3079.24 | -0.17 | -3.33% | 366108 | 18182.2 | 2.14% | | 600021 | 上海电力 | 19.90 | 22.41 | -0.69 | -3.35% | 1452792 | 287690.3 | 5.15% | | 600315 | 上海家化 | 18.10 | 44.64 | -0.63 | -3.36% | 73647 | 13560.79 | 1.10% | | 600097 | 开创国际 | 9.05 | 84.49 | -0.32 | -3.42% | 36603 | 3337.878 | 1.52% | | 001266 | 宏英智能 | 47.13 | 99.65 | -1.67 | -3.42% | 39398 | 18551.16 | 6.77% | | 300899 | 上海凯鑫 | 32.74 | -798.47 | -1.17 | -3.45% | 10306 | 3395.213 | 2.38% | | 600663 | 陆家嘴 | 7.27 | 46.08 | -0.26 | -3.45% | 161232 | 11933.98 | 0.55% | | 603587 | 地素时尚 | 12.55 | 21.37 | -0.45 | -3.46% | 31188 | 3968.399 | 0.66% | | 688385 | 复旦微电 | 57.41 | 193.44 | -2.06 | -3.46% | 215392 | 124801.5 | 3.99% | | 600094 | 大名城 | 4.16 | 67.04 | -0.15 | -3.48% | 199807 | 8366.205 | 0.94% | | 600508 | 上海能源 | 14.38 | 54.75 | -0.52 | -3.49% | 231477 | 33492.74 | 3.20% | | 300892 | 品渥食品 | 23.83 | -904.36 | -0.87 | -3.52% | 23656 | 5659.239 | 3.59% | | 600692 | 亚通股份 | 6.83 | 89.65 | -0.25 | -3.53% | 73321 | 5063.984 | 2.88% | | 600819 | 耀皮玻璃 | 6.54 | 54.53 | -0.24 | -3.54% | 102352 | 6716.975 | 1.37% | | 301230 | 泓博医药 | 34.34 | 103.98 | -1.27 | -3.57% | 54849 | 18890.88 | 4.37% | | 688682 | 霍莱沃 | 39.60 | -191.66 | -1.47 | -3.58% | 20906.86 | 8284.577 | 2.05% | | 603214 | 爱婴室 | 14.66 | 24.37 | -0.55 | -3.62% | 36924 | 5451.225 | 2.67% | | 600620 | 天宸股份 | 4.77 | 536.67 | -0.18 | -3.64% | 77976 | 3753.553 | 1.14% | | 688118 | 普元信息 | 23.42 | 358.73 | -0.89 | -3.66% | 29800.11 | 7016.642 | 3.19% | | 605222 | 起帆电缆 | 28.39 | 59.76 | -1.09 | -3.70% | 94900 | 27125.08 | 2.30% | | 002178 | 延华智能 | 5.61 | 480.35 | -0.22 | -3.77% | 184657 | 10402.09 | 2.59% | | 300947 | 德必集团 | 15.17 | -37.10 | -0.60 | -3.80% | 37997 | 5807.265 | 2.52% | | 002858 | 力盛体育 | 13.03 | -344.64 | -0.52 | -3.84% | 76871 | 9962.928 | 5.21% | | 301289 | 国缆检测 | 49.10 | 42.43 | -2.00 | -3.91% | 14884 | 7401.786 | 1.92% | | 603885 | 吉祥航空 | 11.45 | 22.03 | -0.47 | -3.94% | 258021 | 29806.13 | 1.18% | | 688382 | 益方生物-U | 17.95 | -34.18 | -0.74 | -3.96% | 127285.1 | 23029.07 | 2.20% | | 600732 | 爱旭股份 | 11.79 | -12.73 | -0.49 | -3.99% | 381828 | 45342.51 | 1.82% | | 300378 | 鼎捷数智 | 38.77 | 64.28 | -1.62 | -4.01% | 159878 | 62586.14 | 5.93% | | 301001 | 凯淳股份 | 26.80 | -178.96 | -1.12 | -4.01% | 15890 | 4285.766 | 3.12% | | 600072 | 中船科技 | 10.73 | -4.92 | -0.45 | -4.03% | 345786 | 37425.45 | 3.19% | | 688335 | 复洁科技 | 28.04 | -1117.20 | -1.19 | -4.07% | 35057.5 | 9863.128 | 2.37% | | 688584 | 上海合晶 | 24.40 | 137.57 | -1.05 | -4.13% | 162644.2 | 40379.05 | 4.74% | | 688063 | 派能科技 | 63.48 | 107.28 | -2.74 | -4.14% | 104095.3 | 66314.75 | 4.24% | | 300483 | 首华燃气 | 19.92 | 37.95 | -0.88 | -4.23% | 242084 | 48650.19 | 6.30% | | 688217 | 睿昂基因 | 24.90 | -23.69 | -1.10 | -4.23% | 11530.97 | 2892.656 | 2.06% | | 600530 | 交大昂立 | 7.01 | 1334.61 | -0.31 | -4.23% | 245976 | 17231.2 | 3.17% | | 603329 | 上海雅仕 | 10.53 | 38.43 | -0.48 | -4.36% | 40920 | 4363.3 | 1.98% | | 605398 | 新炬网络 | 23.65 | 278.76 | -1.11 | -4.48% | 48828 | 11616.72 | 3.00% | | 002028 | 思源电气 | 206.27 | 49.61 | -9.73 | -4.50% | 117383 | 243915.4 | 1.92% | | 688126 | 沪硅产业 | 24.71 | -45.83 | -1.17 | -4.52% | 1328870 | 332560.9 | 4.86% | | 301156 | 美农生物 | 13.25 | 40.84 | -0.63 | -4.54% | 42042 | 5623.159 | 3.59% | | 301060 | 兰卫医学 | 9.38 | 263.68 | -0.45 | -4.58% | 85752 | 8094.671 | 2.38% | | 301025 | 读客文化 | 9.33 | 335.36 | -0.45 | -4.60% | 77763 | 7324.154 | 2.81% | | 600611 | 大众交通 | 4.55 | -186.26 | -0.22 | -4.61% | 920056.9 | 42065.86 | 5.89% | | 688718 | 唯赛勃 | 15.27 | 52.74 | -0.77 | -4.80% | 22390.27 | 3452.573 | 1.29% | | 300170 | 汉得信息 | 19.23 | 85.43 | -0.97 | -4.80% | 766584 | 148950 | 7.84% | | 002346 | 柘中股份 | 19.45 | 30.80 | -0.99 | -4.84% | 67734 | 13314.26 | 1.73% | | 688133 | 泰坦科技 | 21.30 | -51.18 | -1.09 | -4.87% | 73280.61 | 15800.17 | 4.46% | | 688590 | 新致软件 | 13.94 | -27.76 | -0.72 | -4.91% | 115875.9 | 16304.35 | 4.12% | | 600851 | 海欣股份 | 7.66 | 53.78 | -0.42 | -5.20% | 141252 | 10996.23 | 1.91% | | 605136 | 丽人丽妆 | 9.48 | -73.96 | -0.52 | -5.20% | 141124 | 13463.08 | 3.52% | | 601595 | 上海电影 | 20.36 | 150.51 | -1.14 | -5.30% | 73683 | 15210.8 | 1.64% | | 002527 | 新时达 | 14.64 | 1584.35 | -0.82 | -5.30% | 490930 | 72909.39 | 9.28% | | 300501 | 海顺新材 | 13.13 | -71.11 | -0.74 | -5.34% | 65150 | 8561.64 | 4.57% | | 688317 | 之江生物 | 19.14 | -83.99 | -1.08 | -5.34% | 72315.32 | 13984.38 | 3.76% | | 600841 | 动力新科 | 7.56 | 3.36 | -0.43 | -5.38% | 443483 | 33973.16 | 4.25% | | 603956 | 威派格 | 5.29 | -20.81 | -0.32 | -5.70% | 231285 | 12450.4 | 4.06% | | 688129 | 东来技术 | 27.16 | 32.03 | -1.69 | -5.86% | 17433.82 | 4787.654 | 1.45% | | 603121 | 华培动力 | 16.90 | -93.66 | -1.06 | -5.90% | 134821 | 22977.46 | 3.98% | | 002706 | 良信股份 | 13.67 | 70.24 | -0.86 | -5.92% | 988240.9 | 135119.1 | 10.81% | | 688107 | 安路科技 | 43.39 | -68.78 | -2.78 | -6.02% | 193414.6 | 86665.92 | 4.83% | | 301037 | 保立佳 | 14.80 | -28.95 | -0.95 | -6.03% | 29894 | 4475.972 | 4.40% | | 300061 | 旗天科技 | 9.02 | -78.49 | -0.61 | -6.33% | 354896 | 32317.63 | 5.70% | | 600151 | 航天机电 | 12.80 | -40.75 | -0.95 | -6.91% | 782700 | 101916.5 | 5.46% | | 002328 | 新朋股份 | 9.76 | 36.72 | -0.73 | -6.96% | 1143838 | 113068.8 | 20.04% | | 688336 | 三生国健 | 60.60 | 12.59 | -4.62 | -7.08% | 66565.66 | 40434.78 | 1.08% | | 600088 | 中视传媒 | 14.26 | -689.42 | -1.20 | -7.76% | 175445 | 25318.96 | 4.41% | | 688293 | 奥浦迈 | 41.21 | 86.62 | -3.75 | -8.34% | 28020.14 | 11679.91 | 2.46% | | 600636 | 退市国化 | 2.25 | -3.74 | -0.25 | -10.00% | 324050 | 7412.334 | 7.39% |
|