|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东芯股份(688110)上海市上涨家数:246下跌家数:191平均涨幅:+0.72%平均换手:2.62%总成交额:1551.77亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301046 | 能辉科技 | 31.40 | -117.57 | +4.00 | +14.60% | 165408 | 50324.31 | 12.70% | | 688435 | 英方软件 | 37.63 | -130.31 | +4.70 | +14.27% | 115441.1 | 43350.97 | 20.60% | | 301419 | 阿莱德 | 40.79 | 103.32 | +5.09 | +14.26% | 124854 | 48514.78 | 11.14% | | 300153 | 科泰电源 | 25.40 | 98.48 | +2.58 | +11.31% | 393673 | 99017.3 | 12.37% | | 688031 | 星环科技 | 117.00 | -65.90 | +11.12 | +10.50% | 109147.3 | 122625.6 | 9.01% | | 601595 | 上海电影 | 20.63 | 124.29 | +1.88 | +10.03% | 204729 | 40757.18 | 4.57% | | 603192 | 汇得科技 | 20.89 | 48.54 | +1.90 | +10.01% | 44611 | 9017.12 | 2.70% | | 688123 | 聚辰股份 | 137.79 | 32.04 | +12.53 | +10.00% | 117955.8 | 161089.9 | 7.42% | | 603083 | 剑桥科技 | 207.21 | 162.24 | +18.84 | +10.00% | 171571 | 354471.9 | 6.23% | | 603009 | 北特科技 | 48.84 | 132.50 | +4.44 | +10.00% | 142515 | 68269.05 | 4.11% | | 688596 | 正帆科技 | 65.72 | -2632.00 | +5.32 | +8.81% | 241758.8 | 156684 | 7.61% | | 300802 | 矩子科技 | 25.50 | 70.98 | +2.05 | +8.74% | 166738 | 42193.05 | 8.24% | | 688766 | 普冉股份 | 397.29 | 59.46 | +30.03 | +8.18% | 105874.2 | 415999.6 | 7.12% | | 688519 | 南亚新材 | 287.85 | 110.22 | +20.71 | +7.75% | 60513.02 | 171379.5 | 2.57% | | 688392 | 骄成超声 | 172.90 | 123.17 | +11.13 | +6.88% | 36745.66 | 62047.33 | 3.18% | | 600601 | 方正科技 | 13.97 | 68.37 | +0.88 | +6.72% | 3927835 | 538232.1 | 9.42% | | 603895 | 天永智能 | 28.37 | 180.65 | +1.64 | +6.14% | 21922 | 6111.62 | 2.03% | | 002561 | 徐家汇 | 7.72 | -70.95 | +0.44 | +6.04% | 220430 | 16806.81 | 5.32% | | 603030 | 全筑股份 | 2.24 | -13.18 | +0.12 | +5.66% | 918379.1 | 20615.97 | 6.97% | | 688479 | 友车科技 | 37.39 | 197.45 | +1.99 | +5.62% | 36743 | 13499.84 | 4.25% | | 688188 | 柏楚电子 | 101.30 | 32.62 | +5.30 | +5.52% | 42668.28 | 43539.61 | 1.05% | | 301025 | 读客文化 | 10.26 | 302.83 | +0.53 | +5.45% | 267057 | 26875.76 | 9.64% | | 688008 | 澜起科技 | 197.82 | 78.55 | +10.12 | +5.39% | 381599.3 | 747237.9 | 3.33% | | 002636 | 金安国纪 | 68.05 | 49.73 | +3.44 | +5.32% | 504541 | 339453.4 | 6.96% | | 300892 | 品渥食品 | 24.83 | -192.31 | +1.24 | +5.26% | 38006 | 9321.14 | 5.76% | | 601231 | 环旭电子 | 26.00 | 30.48 | +1.27 | +5.14% | 336484 | 87470.09 | 1.41% | | 605398 | 新炬网络 | 27.99 | 1872.08 | +1.33 | +4.99% | 206691 | 54442.57 | 12.70% | | 603713 | 密尔克卫 | 66.38 | 17.61 | +3.09 | +4.88% | 40195 | 26047.45 | 2.31% | | 600641 | 先导基电 | 31.07 | 688.52 | +1.43 | +4.82% | 481106 | 148039.3 | 5.17% | | 600838 | 上海九百 | 8.95 | 76.97 | +0.41 | +4.80% | 332308 | 29271.58 | 8.29% | | 002324 | 普利特 | 9.44 | 43.06 | +0.43 | +4.77% | 426915 | 39920.83 | 5.50% | | 002669 | 康达新材 | 12.31 | 36.28 | +0.56 | +4.77% | 137192 | 16597.68 | 4.53% | | 688585 | 上纬新材 | 146.01 | -379.11 | +6.64 | +4.76% | 34456.97 | 50469 | 0.85% | | 603418 | 友升股份 | 46.10 | 17.17 | +2.08 | +4.73% | 32504 | 15067.21 | 7.86% | | 600613 | 神奇制药 | 9.41 | 183.41 | +0.39 | +4.32% | 1115029 | 103326.8 | 23.26% | | 301525 | 儒竞科技 | 39.50 | 109.92 | +1.60 | +4.22% | 14298 | 5594.77 | 1.98% | | 605339 | 南侨食品 | 14.10 | 819.36 | +0.57 | +4.21% | 43137 | 6086.89 | 1.02% | | 688293 | 奥浦迈 | 56.91 | 63.13 | +2.29 | +4.19% | 37579.91 | 21216.15 | 3.21% | | 603587 | 地素时尚 | 13.53 | 21.33 | +0.54 | +4.16% | 100418 | 13487.09 | 2.12% | | 688082 | 盛美上海 | 281.40 | 80.40 | +11.20 | +4.15% | 34242.2 | 95406.36 | 0.71% | | 300225 | 金力泰 | 8.11 | 216.90 | +0.32 | +4.11% | 438735 | 35109.37 | 9.29% | | 603006 | 联明股份 | 11.24 | 28.20 | +0.44 | +4.07% | 44309 | 4916.5 | 1.74% | | 600818 | ST中路 | 7.74 | -38.85 | +0.30 | +4.03% | 41544 | 3197.7 | 1.75% | | 600822 | 上海物贸 | 8.79 | 176.34 | +0.33 | +3.90% | 96805 | 8535.89 | 2.44% | | 300511 | 雪榕生物 | 5.68 | 24.23 | +0.21 | +3.84% | 531405 | 30025.1 | 9.33% | | 603690 | 至纯科技 | 24.17 | -9.00 | +0.88 | +3.78% | 212643 | 51032.76 | 5.55% | | 605222 | 起帆电缆 | 21.88 | 44.39 | +0.79 | +3.75% | 89240 | 19402.74 | 2.16% | | 301000 | 肇民科技 | 24.29 | 42.53 | +0.84 | +3.58% | 31107 | 7491.66 | 1.35% | | 688301 | 奕瑞科技 | 93.94 | 40.83 | +3.24 | +3.57% | 44479.04 | 41594.25 | 1.42% | | 301099 | 雅创电子 | 49.93 | 28.72 | +1.69 | +3.50% | 58881 | 29302.44 | 5.12% | | 603730 | 岱美股份 | 11.21 | 28.72 | +0.37 | +3.41% | 180033 | 20062.01 | 0.84% | | 688019 | 安集科技 | 219.65 | 53.37 | +7.15 | +3.36% | 49490.14 | 108866 | 2.17% | | 603330 | 天洋新材 | 10.89 | -20.72 | +0.35 | +3.32% | 686110 | 74086.9 | 15.86% | | 603886 | 元祖股份 | 13.05 | 41.67 | +0.41 | +3.24% | 62155 | 8063.209 | 2.59% | | 300236 | 上海新阳 | 83.75 | 68.96 | +2.55 | +3.14% | 57788 | 48257.36 | 2.07% | | 301563 | 云汉芯城 | 117.40 | 47.13 | +3.52 | +3.09% | 13422 | 15675.26 | 7.01% | | 603296 | 华勤技术 | 78.25 | 22.96 | +2.27 | +2.99% | 142126 | 109993.7 | 1.78% | | 688584 | 上海合晶 | 25.81 | 186.98 | +0.74 | +2.95% | 75651.8 | 19368.06 | 2.20% | | 688507 | 索辰科技 | 151.28 | -9265.78 | +4.28 | +2.91% | 39703 | 60421.52 | 8.06% | | 002527 | 新时达 | 11.37 | -987.45 | +0.32 | +2.90% | 75436 | 8487.71 | 1.35% | | 600097 | 开创国际 | 9.61 | 144.86 | +0.27 | +2.89% | 66832 | 6375.67 | 2.77% | | 603650 | 彤程新材 | 58.81 | 60.32 | +1.65 | +2.89% | 118992 | 69419.71 | 1.94% | | 300508 | 维宏股份 | 40.25 | 68.37 | +1.11 | +2.84% | 23740 | 9498.511 | 2.87% | | 300609 | 汇纳科技 | 25.60 | -21.42 | +0.70 | +2.81% | 64336 | 16630.21 | 5.37% | | 688160 | 步科股份 | 100.22 | 110.53 | +2.73 | +2.80% | 15004.75 | 15133.84 | 1.64% | | 688368 | 晶丰明源 | 150.70 | 288.70 | +4.09 | +2.79% | 33952.88 | 50681.78 | 2.74% | | 603499 | 翔港科技 | 14.11 | 49.59 | +0.38 | +2.77% | 65488 | 9163.96 | 1.55% | | 688110 | 东芯股份 | 116.06 | 89.20 | +3.12 | +2.76% | 141161.5 | 163158.7 | 3.19% | | 300398 | 飞凯材料 | 33.11 | 42.83 | +0.88 | +2.73% | 238750 | 78815.17 | 4.21% | | 605208 | 永茂泰 | 15.12 | 38.92 | +0.40 | +2.72% | 86525 | 12889.19 | 2.62% | | 603324 | 盛剑科技 | 26.18 | -25.14 | +0.68 | +2.67% | 40023 | 10544.97 | 2.74% | | 600824 | 益民集团 | 3.87 | -115.73 | +0.10 | +2.65% | 184969 | 7098.96 | 1.75% | | 603256 | 宏和科技 | 123.82 | 226.72 | +3.13 | +2.59% | 256526 | 318170.6 | 2.84% | | 300999 | 金龙鱼 | 27.40 | 40.24 | +0.69 | +2.58% | 188966 | 51442.71 | 3.48% | | 603648 | 畅联股份 | 9.57 | 27.74 | +0.24 | +2.57% | 31789 | 3007.78 | 0.88% | | 688012 | 中微公司 | 344.00 | 77.88 | +8.58 | +2.56% | 158018.8 | 541739.9 | 1.68% | | 603718 | *ST海利 | 3.25 | -6.63 | +0.08 | +2.52% | 47251 | 1523.16 | 0.73% | | 688220 | 翱捷科技 | 93.86 | -647.49 | +2.31 | +2.52% | 69114.91 | 64724.45 | 1.65% | | 600825 | 新华传媒 | 5.31 | 130.01 | +0.13 | +2.51% | 185825 | 9901.04 | 1.78% | | 600835 | 上海机电 | 18.50 | 26.72 | +0.45 | +2.49% | 73504 | 13699.99 | 0.91% | | 600150 | 中国船舶 | 38.38 | 20.59 | +0.91 | +2.43% | 2319546 | 884711 | 3.08% | | 688126 | 沪硅产业 | 23.13 | -36.30 | +0.54 | +2.39% | 420421.4 | 96522.37 | 1.47% | | 603728 | 鸣志电器 | 51.28 | 300.95 | +1.15 | +2.29% | 100656 | 51516.21 | 2.40% | | 601828 | 美凯龙 | 2.25 | -0.45 | +0.05 | +2.27% | 721764.9 | 16062.4 | 2.00% | | 688179 | 阿拉丁 | 19.06 | 48.86 | +0.42 | +2.25% | 57470.01 | 10941.89 | 1.58% | | 688603 | 天承科技 | 120.52 | 134.75 | +2.52 | +2.14% | 92942.98 | 109033.1 | 7.45% | | 688691 | 灿芯股份 | 62.50 | -67.87 | +1.30 | +2.12% | 24626.31 | 15329.96 | 3.38% | | 688018 | 乐鑫科技 | 113.81 | 33.38 | +2.31 | +2.07% | 41062.53 | 46095.55 | 2.45% | | 301037 | 保立佳 | 13.32 | -19.86 | +0.27 | +2.07% | 18867 | 2506.44 | 2.78% | | 300915 | 海融科技 | 20.45 | -288.63 | +0.41 | +2.05% | 23136 | 4748.57 | 4.02% | | 600500 | 中化国际 | 5.50 | -12.20 | +0.11 | +2.04% | 873364.9 | 48133.83 | 2.43% | | 301273 | 瑞晨环保 | 37.33 | -49.49 | +0.74 | +2.02% | 16082 | 5975.99 | 2.09% | | 600628 | 新世界 | 6.57 | 61.97 | +0.13 | +2.02% | 138020 | 8996.569 | 2.13% | | 600692 | 亚通股份 | 6.60 | 53.14 | +0.13 | +2.01% | 68139 | 4469.14 | 2.67% | | 600637 | 东方明珠 | 8.65 | 41.81 | +0.17 | +2.00% | 462631 | 39808.57 | 1.38% | | 688372 | 伟测科技 | 116.77 | 54.60 | +2.27 | +1.98% | 81810.58 | 96292.86 | 4.84% | | 002506 | 协鑫集成 | 2.58 | -11.89 | +0.05 | +1.98% | 1816901 | 46663.95 | 3.11% | | 688680 | 海优新材 | 32.95 | -7.89 | +0.63 | +1.95% | 9478.47 | 3109.33 | 0.97% | | 603683 | 晶华新材 | 16.30 | 47.55 | +0.31 | +1.94% | 197504 | 32209.24 | 6.85% | | 920139 | 华岭股份 | 15.38 | -80.79 | +0.29 | +1.92% | 32922 | 5064.251 | 1.26% | | 603020 | 爱普股份 | 10.41 | 61.82 | +0.19 | +1.86% | 68552 | 7163.38 | 1.82% | | 603899 | 晨光股份 | 23.59 | 16.13 | +0.43 | +1.86% | 58140 | 13707.46 | 0.63% | | 600732 | 爱旭股份 | 11.07 | -10.01 | +0.20 | +1.84% | 164409 | 18025.17 | 0.78% | | 600827 | 百联股份 | 7.98 | 11.57 | +0.14 | +1.79% | 184081 | 14593.03 | 1.15% | | 688370 | 丛麟科技 | 23.79 | 81.74 | +0.41 | +1.75% | 3238.29 | 766.8706 | 0.24% | | 603275 | 众辰科技 | 36.89 | 29.50 | +0.63 | +1.74% | 7070 | 2601.06 | 1.70% | | 603496 | 恒为科技 | 22.74 | 185.79 | +0.38 | +1.70% | 61160 | 13865.25 | 1.91% | | 688071 | 华依科技 | 33.56 | -58.26 | +0.56 | +1.70% | 18879.98 | 6389.715 | 2.23% | | 603236 | 移远通信 | 63.22 | 26.47 | +1.05 | +1.69% | 125633 | 78853.08 | 3.10% | | 300222 | 科大智能 | 10.26 | 82.08 | +0.17 | +1.68% | 127467 | 13016.28 | 1.95% | | 000863 | 三湘印象 | 4.24 | -31.32 | +0.07 | +1.68% | 143511 | 6060.61 | 1.23% | | 600626 | 申达股份 | 3.65 | 50.78 | +0.06 | +1.67% | 98208 | 3561.95 | 0.74% | | 300899 | 上海凯鑫 | 31.70 | 344.43 | +0.52 | +1.67% | 8680 | 2749.16 | 2.00% | | 300257 | 开山股份 | 17.79 | 48.43 | +0.29 | +1.66% | 102510 | 18065.23 | 1.07% | | 603777 | 来伊份 | 14.28 | -23.59 | +0.23 | +1.64% | 78650 | 11191.43 | 2.35% | | 002825 | 纳尔股份 | 10.00 | 47.70 | +0.16 | +1.63% | 55647 | 5546.24 | 2.16% | | 603881 | 数据港 | 25.12 | 155.05 | +0.40 | +1.62% | 221647 | 55286.23 | 2.57% | | 603128 | 华贸物流 | 5.69 | 15.46 | +0.09 | +1.61% | 123098 | 6978.29 | 0.94% | | 603682 | 锦和商管 | 10.80 | -29.76 | +0.17 | +1.60% | 111711 | 12069.78 | 2.36% | | 301230 | 泓博医药 | 30.08 | 142.25 | +0.47 | +1.59% | 85303 | 25592.87 | 5.24% | | 603855 | 华荣股份 | 17.33 | 16.30 | +0.27 | +1.58% | 29219 | 5082.23 | 0.87% | | 300286 | 安科瑞 | 20.18 | 26.85 | +0.31 | +1.56% | 40750 | 8133.18 | 1.96% | | 300590 | 移为通信 | 11.20 | 39.29 | +0.17 | +1.54% | 81653 | 9109.15 | 2.28% | | 603122 | 合富中国 | 13.76 | -162.03 | +0.20 | +1.47% | 641382 | 88802.34 | 16.11% | | 688073 | 毕得医药 | 59.44 | 29.74 | +0.85 | +1.45% | 19517.77 | 11547.16 | 2.15% | | 603341 | 龙旗科技 | 37.85 | 41.61 | +0.54 | +1.45% | 84727 | 31682.49 | 3.17% | | 603189 | *ST网达 | 9.96 | -231.14 | +0.14 | +1.43% | 38615 | 3888.76 | 1.43% | | 600196 | 复星医药 | 22.65 | 17.84 | +0.31 | +1.39% | 177975 | 40257.78 | 0.84% | | 002269 | 美邦服饰 | 1.49 | -12.41 | +0.02 | +1.36% | 402246 | 5983.6 | 1.60% | | 600508 | 上海能源 | 11.37 | 38.54 | +0.15 | +1.34% | 416842 | 47039.91 | 4.12% | | 002605 | 姚记科技 | 17.59 | 17.19 | +0.23 | +1.32% | 59100 | 10389.71 | 1.75% | | 301156 | 美农生物 | 12.59 | 46.97 | +0.16 | +1.29% | 62987 | 7910.53 | 5.32% | | 688373 | 盟科药业 | 5.62 | -26.25 | +0.07 | +1.26% | 107677.8 | 5998.962 | 1.64% | | 301499 | 维科精密 | 24.93 | 62.23 | +0.31 | +1.26% | 11220 | 2800.68 | 0.81% | | 688265 | 南模生物 | 38.72 | 135.09 | +0.48 | +1.26% | 10844.01 | 4190.227 | 1.39% | | 601727 | 上海电气 | 6.71 | 76.93 | +0.08 | +1.21% | 549628 | 36649.61 | 0.44% | | 301584 | 建发致新 | 21.06 | 31.62 | +0.25 | +1.20% | 12079 | 2532.78 | 2.25% | | 688385 | 复旦微电 | 54.95 | 50.98 | +0.63 | +1.16% | 121388 | 66423.92 | 2.25% | | 603729 | ST龙韵 | 12.39 | -11.52 | +0.14 | +1.14% | 11624 | 1448.78 | 1.26% | | 601611 | 中国核建 | 10.72 | 29.97 | +0.12 | +1.13% | 198415 | 21086.02 | 0.66% | | 688521 | 芯原股份 | 185.78 | -119.14 | +2.01 | +1.09% | 147451 | 273108.9 | 2.80% | | 002346 | 柘中股份 | 18.83 | 13.88 | +0.20 | +1.07% | 52674 | 9888.72 | 1.19% | | 600605 | 汇通能源 | 28.33 | 199.58 | +0.30 | +1.07% | 44938 | 12620.03 | 2.18% | | 688593 | 新相微 | 29.64 | 1429.61 | +0.31 | +1.06% | 85751.65 | 25270.06 | 1.87% | | 600104 | 上汽集团 | 10.58 | 13.16 | +0.11 | +1.05% | 411659 | 43285.77 | 0.36% | | 603868 | 飞科电器 | 32.02 | 25.34 | +0.33 | +1.04% | 7547 | 2401.41 | 0.17% | | 603501 | 豪威集团 | 81.08 | 31.50 | +0.83 | +1.03% | 181091 | 146210.1 | 1.50% | | 301555 | 惠柏新材 | 34.85 | 31.75 | +0.35 | +1.01% | 12820 | 4460.49 | 2.65% | | 600708 | 光明地产 | 3.07 | -1.84 | +0.03 | +0.99% | 117616 | 3579.14 | 0.53% | | 605338 | 巴比食品 | 19.54 | 16.96 | +0.19 | +0.98% | 19740 | 3850.81 | 0.82% | | 688206 | 概伦电子 | 40.00 | -1137.88 | +0.38 | +0.96% | 125072 | 50922.27 | 2.86% | | 300126 | 锐奇股份 | 6.67 | -33.75 | +0.06 | +0.91% | 33207 | 2223.31 | 1.58% | | 603153 | 上海建科 | 13.39 | 14.68 | +0.12 | +0.90% | 15699 | 2095.11 | 0.39% | | 688129 | 东来技术 | 21.83 | 25.80 | +0.19 | +0.88% | 11110.24 | 2441.464 | 0.92% | | 688163 | 赛伦生物 | 34.65 | 68.85 | +0.30 | +0.87% | 6246.909 | 2162.634 | 0.58% | | 688391 | 钜泉科技 | 25.92 | 157.37 | +0.22 | +0.86% | 12411.9 | 3193.912 | 1.08% | | 002116 | 中国海诚 | 7.38 | 13.40 | +0.06 | +0.82% | 58159 | 4287.18 | 1.05% | | 001396 | 誉帆科技 | 32.88 | 31.76 | +0.26 | +0.80% | 5883 | 1937.8 | 2.59% | | 300493 | 润欣科技 | 12.85 | 92.08 | +0.10 | +0.78% | 68199 | 8749.34 | 1.35% | | 301024 | 霍普股份 | 33.83 | -25.68 | +0.26 | +0.77% | 13707 | 4629.44 | 2.23% | | 600530 | ST交昂 | 3.93 | -239.25 | +0.03 | +0.77% | 26606 | 1038.85 | 0.34% | | 002211 | ST宏达 | 3.93 | -494.04 | +0.03 | +0.77% | 32572 | 1275.83 | 0.75% | | 300017 | 网宿科技 | 15.77 | 50.79 | +0.12 | +0.77% | 1254161 | 195298.9 | 5.30% | | 600754 | 锦江酒店 | 19.74 | 19.10 | +0.15 | +0.77% | 176204 | 34777.74 | 1.94% | | 301070 | 开勒股份 | 66.45 | -5260.60 | +0.50 | +0.76% | 23075 | 15341.94 | 2.72% | | 600094 | 大名城 | 4.00 | 77.44 | +0.03 | +0.76% | 193705 | 7733.34 | 0.91% | | 603207 | 小方制药 | 25.41 | 21.39 | +0.19 | +0.75% | 71628 | 18123.17 | 13.12% | | 601021 | 春秋航空 | 44.22 | 19.74 | +0.33 | +0.75% | 52747 | 23280.07 | 0.54% | | 002162 | 悦心健康 | 4.05 | 361.98 | +0.03 | +0.75% | 66202 | 2680.32 | 0.72% | | 300039 | 上海凯宝 | 5.41 | 21.89 | +0.04 | +0.74% | 124204 | 6691.99 | 1.35% | | 605289 | 罗曼股份 | 103.51 | 139.64 | +0.76 | +0.74% | 26542 | 27729.45 | 1.74% | | 603515 | 欧普照明 | 15.58 | 14.35 | +0.11 | +0.71% | 10872 | 1688.35 | 0.15% | | 002022 | 科华生物 | 5.77 | -4.23 | +0.04 | +0.70% | 36740 | 2107 | 0.71% | | 002158 | 汉钟精机 | 27.55 | 29.96 | +0.19 | +0.69% | 126146 | 34420.39 | 2.36% | | 605151 | 西上海 | 19.01 | 75.27 | +0.13 | +0.69% | 14465 | 2762.24 | 1.08% | | 300230 | 永利股份 | 4.39 | 20.65 | +0.03 | +0.69% | 67696 | 2968.74 | 1.07% | | 301005 | 超捷股份 | 65.94 | 2054.02 | +0.45 | +0.69% | 41455 | 27252.21 | 2.25% | | 600846 | 同济科技 | 11.83 | 29.63 | +0.08 | +0.68% | 32097 | 3802.65 | 0.51% | | 603107 | 上海汽配 | 12.13 | 30.12 | +0.08 | +0.66% | 14883 | 1807.71 | 0.68% | | 600210 | 紫江企业 | 6.15 | 8.41 | +0.04 | +0.65% | 235173 | 14431.68 | 1.55% | | 603786 | 科博达 | 39.77 | 22.62 | +0.25 | +0.63% | 14652 | 5803.9 | 0.36% | | 603579 | 荣泰健康 | 18.33 | 20.75 | +0.11 | +0.60% | 20460 | 3732.59 | 1.02% | | 600612 | 老凤祥 | 34.00 | 14.22 | +0.20 | +0.59% | 14581 | 4937.05 | 0.46% | | 600679 | 上海凤凰 | 10.21 | 53.46 | +0.06 | +0.59% | 23939 | 2441.86 | 0.70% | | 688121 | *ST卓然 | 1.73 | -1.41 | +0.01 | +0.58% | 37945.58 | 668.4416 | 1.87% | | 603211 | 晋拓股份 | 20.90 | 104.54 | +0.12 | +0.58% | 38973 | 8185.16 | 1.43% | | 600630 | 龙头股份 | 7.09 | 53.63 | +0.04 | +0.57% | 72376 | 5116.06 | 1.70% | | 603350 | 安乃达 | 28.42 | 38.27 | +0.16 | +0.57% | 4309 | 1226.23 | 0.98% | | 600602 | 云赛智联 | 17.99 | 122.67 | +0.10 | +0.56% | 164290 | 29395.32 | 1.53% | | 688063 | 派能科技 | 42.00 | 68.65 | +0.23 | +0.55% | 33749.08 | 14159.23 | 1.38% | | 688591 | 泰凌微 | 28.79 | 55.66 | +0.15 | +0.52% | 36150.08 | 10387.02 | 1.84% | | 300272 | 开能健康 | 5.84 | 121.01 | +0.03 | +0.52% | 44361 | 2591.27 | 0.96% | | 688107 | 安路科技 | 29.84 | -58.48 | +0.15 | +0.51% | 52859.15 | 15749.82 | 1.32% | | 688718 | 唯赛勃 | 13.96 | 45.89 | +0.07 | +0.50% | 15902.87 | 2227.643 | 0.92% | | 603159 | 上海亚虹 | 22.42 | -435.74 | +0.11 | +0.49% | 22354 | 4978 | 1.60% | | 688217 | 睿昂基因 | 24.58 | -20.72 | +0.12 | +0.49% | 8678.349 | 2140.864 | 1.55% | | 600833 | 第一医药 | 10.67 | 34.06 | +0.05 | +0.47% | 39668 | 4231.43 | 1.78% | | 600278 | 东方创业 | 6.60 | 27.14 | +0.03 | +0.46% | 45882 | 3027.22 | 0.53% | | 688212 | 澳华内镜 | 31.00 | -124.98 | +0.14 | +0.45% | 22293.63 | 6918.184 | 1.66% | | 600503 | 华丽家族 | 2.22 | -45.11 | +0.01 | +0.45% | 217125 | 4810.5 | 1.36% | | 600620 | 天宸股份 | 4.45 | 276.66 | +0.02 | +0.45% | 41380 | 1838.12 | 0.60% | | 603121 | 华培动力 | 13.41 | -66.73 | +0.06 | +0.45% | 59099 | 7925.98 | 1.75% | | 688653 | 康希通信 | 13.53 | 666.29 | +0.06 | +0.45% | 81322.07 | 11075.31 | 2.57% | | 600655 | 豫园股份 | 4.56 | -3.70 | +0.02 | +0.44% | 176546 | 8054.8 | 0.45% | | 600597 | 光明乳业 | 7.09 | -84.34 | +0.03 | +0.42% | 99131 | 7025.98 | 0.72% | | 603196 | 璞源材料 | 18.93 | 203.94 | +0.08 | +0.42% | 12273 | 2330.45 | 0.52% | | 688099 | 晶晨股份 | 91.20 | 39.11 | +0.38 | +0.42% | 71592.97 | 65479.39 | 1.69% | | 688826 | 频准激光 | 775.10 | 175.29 | +3.20 | +0.41% | 6863.74 | 53801.88 | 9.01% | | 600622 | 光大嘉宝 | 2.47 | -2.94 | +0.01 | +0.41% | 466713 | 11511.4 | 3.11% | | 002252 | 上海莱士 | 4.94 | 26.95 | +0.02 | +0.41% | 305924 | 15111.66 | 0.46% | | 301173 | 毓恬冠佳 | 33.43 | 17.18 | +0.13 | +0.39% | 4283 | 1429.85 | 1.39% | | 002568 | 百润股份 | 18.16 | 26.01 | +0.07 | +0.39% | 88955 | 16057.42 | 1.17% | | 300613 | 富瀚微 | 72.63 | 35.86 | +0.26 | +0.36% | 130723 | 94600.84 | 5.95% | | 688484 | 南芯科技 | 34.77 | 210.19 | +0.12 | +0.35% | 56087.22 | 19441.11 | 1.31% | | 688158 | 优刻得 | 29.94 | -278.22 | +0.10 | +0.34% | 111682.6 | 33466.23 | 2.72% | | 002486 | 嘉麟杰 | 3.00 | 72.19 | +0.01 | +0.33% | 208897 | 6262.98 | 2.55% | | 600171 | 上海贝岭 | 22.75 | 74.58 | +0.07 | +0.31% | 73631 | 16768.19 | 1.04% | | 603012 | 创力集团 | 10.11 | 59.98 | +0.03 | +0.30% | 504264 | 52247.95 | 7.80% | | 603885 | 吉祥航空 | 10.28 | 32.58 | +0.03 | +0.29% | 122666 | 12610.33 | 0.57% | | 603037 | 凯众股份 | 10.35 | 41.55 | +0.03 | +0.29% | 27104 | 2808.09 | 1.02% | | 300642 | 透景生命 | 17.37 | 229.06 | +0.05 | +0.29% | 205772 | 35160.7 | 14.94% | | 600115 | 中国东航 | 3.50 | -32.47 | +0.01 | +0.29% | 1342161 | 46948.08 | 0.79% | | 600843 | 上工申贝 | 7.20 | -41.85 | +0.02 | +0.28% | 44793 | 3219.98 | 0.95% | | 601616 | 广电电气 | 3.83 | -50.00 | +0.01 | +0.26% | 90660 | 3470.23 | 1.06% | | 300074 | 华平股份 | 3.84 | -12.08 | +0.01 | +0.26% | 114202 | 4385.13 | 2.08% | | 688131 | 皓元医药 | 89.05 | 73.25 | +0.22 | +0.25% | 24249.99 | 21603.98 | 1.14% | | 603022 | 新通联 | 9.17 | 30.53 | +0.02 | +0.22% | 22154 | 2035.77 | 1.11% | | 603214 | 爱婴室 | 13.92 | 25.05 | +0.03 | +0.22% | 25392 | 3545.97 | 1.83% | | 002178 | 延华智能 | 4.70 | -428.73 | +0.01 | +0.21% | 79912 | 3759.4 | 1.12% | | 002184 | 海得控制 | 10.04 | -47.90 | +0.02 | +0.20% | 27994 | 2820.51 | 1.13% | | 600119 | *ST长投 | 5.05 | -38.35 | +0.01 | +0.20% | 18370 | 927.18 | 0.50% | | 300890 | 翔丰华 | 25.91 | 28.58 | +0.05 | +0.19% | 26645 | 6906.391 | 2.45% | | 920961 | 创远信科 | 21.82 | -135.63 | +0.04 | +0.18% | 19705 | 4280.918 | 1.76% | | 301161 | 唯万密封 | 28.56 | 31.85 | +0.05 | +0.18% | 27305 | 7823.74 | 3.54% | | 603226 | 菲林格尔 | 34.54 | -139.80 | +0.06 | +0.17% | 41845 | 14478.88 | 1.18% | | 600073 | 光明肉业 | 5.79 | -26.90 | +0.01 | +0.17% | 114206 | 6602.68 | 1.22% | | 600315 | 上海家化 | 18.65 | 32.75 | +0.03 | +0.16% | 74230 | 13802.93 | 1.10% | | 301062 | 上海艾录 | 7.45 | -29.70 | +0.01 | +0.13% | 51964 | 3867.94 | 1.89% | | 603987 | 康德莱 | 7.58 | 14.55 | +0.01 | +0.13% | 21578 | 1630.88 | 0.49% | | 600661 | 昂立教育 | 8.81 | 21.99 | +0.01 | +0.11% | 59946 | 5291.61 | 2.09% | | 603325 | 博隆技术 | 54.46 | 16.41 | +0.06 | +0.11% | 1464 | 798.28 | 0.43% | | 301060 | 兰卫医学 | 10.45 | 108.34 | +0.01 | +0.10% | 87711 | 9153.271 | 2.44% | | 300462 | ST华铭 | 11.63 | -28.21 | +0.01 | +0.09% | 7180 | 835.27 | 0.52% | | 605186 | 健麾信息 | 25.64 | 106.12 | +0.02 | +0.08% | 17751 | 4540.23 | 1.31% | | 301303 | 真兰仪表 | 13.79 | 17.97 | +0.01 | +0.07% | 13368 | 1845.02 | 0.42% | | 301001 | 凯淳股份 | 25.81 | -170.24 | +0.01 | +0.04% | 24755 | 6398.51 | 5.05% | | 600611 | 大众交通 | 5.01 | -68.87 | 0.00 | 0.00% | 2057795 | 104226.3 | 13.16% | | 600638 | 新黄浦 | 5.06 | 19.16 | 0.00 | 0.00% | 101055 | 5116.71 | 1.50% | | 600748 | 上实发展 | 3.86 | -58.76 | 0.00 | 0.00% | 106804 | 4111.4 | 0.58% | | 002027 | 分众传媒 | 4.88 | 20.67 | 0.00 | 0.00% | 1824308 | 88561.47 | 1.26% | | 601866 | 中远海发 | 2.44 | 19.55 | 0.00 | 0.00% | 603714 | 14717.36 | 0.62% | | 002451 | 摩恩电气 | 7.75 | 321.22 | 0.00 | 0.00% | 120342 | 9236.08 | 2.74% | | 300129 | 泰胜风能 | 7.37 | 70.48 | 0.00 | 0.00% | 79168 | 5832.62 | 1.10% | | 300245 | ST天玑 | 6.07 | -58.11 | 0.00 | 0.00% | 25545 | 1549.55 | 0.87% | | 300501 | 海顺新材 | 9.98 | -41.92 | 0.00 | 0.00% | 28318 | 2847.89 | 1.02% | | 688366 | 昊海生科 | 30.19 | 45.28 | -0.01 | -0.03% | 2909.11 | 876.6167 | 0.15% | | 605128 | 上海沿浦 | 25.46 | 39.49 | -0.01 | -0.04% | 33624 | 8546.609 | 1.07% | | 600619 | 海立股份 | 13.71 | 73.10 | -0.01 | -0.07% | 107944 | 14825.63 | 1.37% | | 600009 | 上海机场 | 23.85 | 25.93 | -0.02 | -0.08% | 91177 | 21779.63 | 0.37% | | 300963 | 中洲特材 | 11.62 | 88.21 | -0.01 | -0.09% | 44878 | 5201.47 | 1.32% | | 600640 | 国脉文化 | 11.20 | 379.64 | -0.01 | -0.09% | 62846 | 7046.06 | 0.79% | | 605136 | 丽人丽妆 | 8.69 | -140.84 | -0.01 | -0.11% | 86205 | 7482.84 | 2.15% | | 600851 | 海欣股份 | 8.49 | 51.80 | -0.01 | -0.12% | 69267 | 5919.14 | 0.94% | | 603170 | 宝立食品 | 12.85 | 18.73 | -0.02 | -0.16% | 24816 | 3194.37 | 0.62% | | 600841 | 动力新科 | 5.79 | 2.47 | -0.01 | -0.17% | 78930 | 4586.45 | 0.76% | | 600820 | 隧道股份 | 5.44 | 8.36 | -0.01 | -0.18% | 217567 | 11886.64 | 0.69% | | 605050 | 福然德 | 10.46 | 13.48 | -0.02 | -0.19% | 13365 | 1397.9 | 0.27% | | 002454 | 松芝股份 | 5.10 | 19.48 | -0.01 | -0.20% | 86160 | 4397.54 | 0.98% | | 603108 | 润达医疗 | 9.85 | -11.55 | -0.02 | -0.20% | 106739 | 10503.16 | 1.77% | | 601026 | 道生天合 | 14.75 | 47.28 | -0.03 | -0.20% | 22585 | 3332.87 | 2.03% | | 603887 | 城地香江 | 9.63 | -52.29 | -0.02 | -0.21% | 218762 | 21042.68 | 3.63% | | 600635 | 大众公用 | 4.71 | 41.92 | -0.01 | -0.21% | 244755 | 11515.82 | 1.01% | | 601968 | 宝钢包装 | 4.63 | 25.78 | -0.01 | -0.22% | 72890 | 3380.1 | 0.57% | | 603197 | 保隆科技 | 30.20 | 18.91 | -0.07 | -0.23% | 22198 | 6716.07 | 1.05% | | 600662 | 外服控股 | 4.27 | 14.63 | -0.01 | -0.23% | 96175 | 4115.39 | 0.42% | | 600420 | 国药现代 | 8.47 | 20.84 | -0.02 | -0.24% | 48491 | 4111.78 | 0.41% | | 601200 | 上海环境 | 6.94 | 16.29 | -0.02 | -0.29% | 51807 | 3606.15 | 0.38% | | 688317 | 之江生物 | 16.88 | -49.27 | -0.05 | -0.30% | 8446.25 | 1430.561 | 0.44% | | 688330 | 宏力达 | 36.67 | 6.19 | -0.11 | -0.30% | 17279.6 | 6328.434 | 1.23% | | 688016 | 心脉医疗 | 86.81 | 18.74 | -0.27 | -0.31% | 10470.7 | 9113.2 | 0.85% | | 920405 | 海希通讯 | 16.00 | 34.87 | -0.05 | -0.31% | 4779 | 761.2585 | 0.45% | | 603956 | 威派格 | 6.07 | -17.07 | -0.02 | -0.33% | 142226 | 8579.77 | 2.50% | | 002565 | 顺灏股份 | 8.56 | 158.16 | -0.03 | -0.35% | 261105 | 22367.26 | 2.46% | | 600284 | 浦东建设 | 5.20 | 19.59 | -0.02 | -0.38% | 91733 | 4784.49 | 0.95% | | 600517 | 国网英大 | 5.03 | 11.13 | -0.02 | -0.40% | 258029 | 12973.31 | 0.45% | | 920693 | 阿为特 | 25.01 | -5745.79 | -0.10 | -0.40% | 7104 | 1766.749 | 1.94% | | 603659 | 璞泰来 | 22.36 | 17.40 | -0.09 | -0.40% | 161807 | 36167.72 | 0.75% | | 920504 | 博迅生物 | 18.96 | 45.18 | -0.08 | -0.42% | 5321 | 1010.338 | 3.11% | | 601607 | 上海医药 | 16.55 | 12.87 | -0.07 | -0.42% | 83163 | 13722.16 | 0.30% | | 600170 | 上海建工 | 2.27 | 21.56 | -0.01 | -0.44% | 972134 | 22060.04 | 1.09% | | 688602 | 康鹏科技 | 6.77 | -25.85 | -0.03 | -0.44% | 23248.38 | 1578.298 | 0.45% | | 301289 | 国缆检测 | 44.17 | 36.47 | -0.20 | -0.45% | 6770 | 2993.92 | 0.87% | | 603633 | 徕木股份 | 6.62 | -11.68 | -0.03 | -0.45% | 46863 | 3105.27 | 1.10% | | 301166 | 优宁维 | 28.43 | -114.66 | -0.13 | -0.46% | 12329 | 3517.25 | 2.19% | | 688238 | 和元生物 | 6.46 | -18.08 | -0.03 | -0.46% | 95249.7 | 6169.657 | 1.47% | | 600643 | 爱建集团 | 4.15 | -3.25 | -0.02 | -0.48% | 151789 | 6329.43 | 0.95% | | 603960 | 克来机电 | 16.26 | 11848.18 | -0.08 | -0.49% | 52028 | 8452.26 | 1.98% | | 300983 | 尤安设计 | 38.30 | -74.63 | -0.19 | -0.49% | 7951 | 3025.01 | 0.52% | | 300762 | 上海瀚讯 | 27.80 | -91.34 | -0.14 | -0.50% | 103412 | 28859.87 | 1.65% | | 600826 | 兰生股份 | 7.67 | 19.41 | -0.04 | -0.52% | 28654 | 2201.69 | 0.40% | | 300226 | 上海钢联 | 17.10 | 29.87 | -0.09 | -0.52% | 71267 | 12178.42 | 1.94% | | 600651 | 飞乐音响 | 5.52 | 409.26 | -0.03 | -0.54% | 114124 | 6328.09 | 0.46% | | 600018 | 上港集团 | 5.40 | 8.95 | -0.03 | -0.55% | 598876 | 32440.68 | 0.26% | | 002401 | 中远海科 | 12.37 | 118.35 | -0.07 | -0.56% | 29782 | 3689.47 | 0.80% | | 600848 | 上海临港 | 8.60 | 16.87 | -0.05 | -0.58% | 68472 | 5897.33 | 0.29% | | 600021 | 上海电力 | 13.39 | 20.32 | -0.08 | -0.59% | 170999 | 22906.61 | 0.61% | | 688098 | 申联生物 | 8.30 | -127.31 | -0.05 | -0.60% | 27757.44 | 2327.147 | 0.68% | | 002278 | 神开股份 | 8.29 | 93.13 | -0.05 | -0.60% | 164954 | 13596.92 | 4.60% | | 603619 | 中曼石油 | 22.64 | 33.95 | -0.14 | -0.61% | 187437 | 42282.78 | 4.05% | | 688336 | 三生国健 | 41.90 | 12.19 | -0.26 | -0.62% | 30526.02 | 12784.59 | 0.34% | | 301257 | 普蕊斯 | 38.16 | 51.91 | -0.24 | -0.63% | 28225 | 10788.2 | 3.75% | | 600272 | 开开实业 | 17.46 | 196.30 | -0.11 | -0.63% | 395393 | 69486.78 | 24.71% | | 688213 | 思特威 | 92.38 | 32.81 | -0.59 | -0.63% | 51314.69 | 47630.5 | 1.59% | | 600624 | ST复华 | 4.69 | -14.64 | -0.03 | -0.64% | 51128 | 2394.69 | 0.75% | | 600648 | 外高桥 | 9.27 | 13.37 | -0.06 | -0.64% | 19987 | 1851.1 | 0.18% | | 001266 | 宏英智能 | 33.30 | 80.98 | -0.22 | -0.66% | 22871 | 7674.88 | 3.93% | | 603057 | 紫燕食品 | 20.55 | 42.96 | -0.14 | -0.68% | 26576 | 5423.95 | 0.65% | | 603329 | 上海雅仕 | 10.25 | 19.46 | -0.07 | -0.68% | 27442 | 2827.56 | 1.33% | | 601083 | 锦江航运 | 13.14 | 11.67 | -0.09 | -0.68% | 116403 | 15303.77 | 6.00% | | 688682 | 霍莱沃 | 30.53 | -160.69 | -0.21 | -0.68% | 10170.24 | 3126.478 | 1.00% | | 603068 | 博通集成 | 39.42 | 111.82 | -0.28 | -0.71% | 86111 | 33831.25 | 5.67% | | 603918 | 金桥信息 | 11.26 | -73.96 | -0.08 | -0.71% | 79492 | 8953.1 | 2.18% | | 688592 | 司南导航 | 23.73 | 226.22 | -0.17 | -0.71% | 8878.019 | 2124.699 | 1.60% | | 688615 | 合合信息 | 94.88 | 39.95 | -0.69 | -0.72% | 32963.56 | 31252.7 | 2.44% | | 300327 | 中颖电子 | 24.61 | 93.25 | -0.18 | -0.73% | 68866 | 17057.37 | 2.03% | | 600663 | 陆家嘴 | 9.02 | 29.91 | -0.07 | -0.77% | 175137 | 15855.84 | 0.45% | | 600816 | 建元信托 | 2.48 | 21.27 | -0.02 | -0.80% | 746790 | 18558.63 | 1.37% | | 600088 | 中视传媒 | 12.40 | -75.86 | -0.10 | -0.80% | 105431 | 13042.42 | 2.65% | | 600604 | 市北高新 | 4.82 | -37.00 | -0.04 | -0.82% | 189205 | 9089.7 | 1.34% | | 300059 | 东方财富 | 18.99 | 20.61 | -0.16 | -0.84% | 1587147 | 301784.1 | 1.19% | | 300170 | 汉得信息 | 16.47 | 72.62 | -0.14 | -0.84% | 455229 | 75117.12 | 4.58% | | 300378 | 鼎捷数智 | 39.40 | 34.86 | -0.34 | -0.86% | 234085 | 91974.94 | 8.69% | | 300253 | 卫宁健康 | 6.95 | -35.39 | -0.06 | -0.86% | 378276 | 26329.53 | 2.04% | | 600675 | 中华企业 | 2.30 | -19.82 | -0.02 | -0.86% | 355650 | 8190.57 | 0.59% | | 603365 | 水星家纺 | 16.75 | 10.57 | -0.15 | -0.89% | 16701 | 2803.86 | 0.64% | | 600676 | 久事动娱 | 6.67 | -33.11 | -0.06 | -0.89% | 64190 | 4281.66 | 0.62% | | 603131 | 上海沪工 | 14.42 | -303.24 | -0.13 | -0.89% | 40462 | 5857.08 | 1.20% | | 688230 | 芯导科技 | 59.21 | 52.96 | -0.54 | -0.90% | 15361.96 | 9116.507 | 1.31% | | 300947 | 德必集团 | 15.10 | -36.70 | -0.14 | -0.92% | 38037 | 5745.5 | 2.52% | | 920187 | 通领科技 | 17.92 | 17.46 | -0.17 | -0.94% | 4672 | 837.3414 | 1.41% | | 002195 | 岩山科技 | 6.31 | 422.39 | -0.06 | -0.94% | 808630 | 51232.64 | 1.44% | | 300326 | ST凯利 | 6.26 | 19.95 | -0.06 | -0.95% | 54445 | 3410.64 | 0.76% | | 002058 | 紫竹高科 | 16.38 | 69.78 | -0.16 | -0.97% | 25118 | 4137.73 | 1.75% | | 600320 | 振华重工 | 4.09 | 24.16 | -0.04 | -0.97% | 348512 | 14278.74 | 1.05% | | 600958 | 东方证券 | 9.18 | 11.66 | -0.09 | -0.97% | 483808 | 44536.68 | 0.65% | | 688061 | 灿瑞科技 | 50.90 | -104.52 | -0.50 | -0.97% | 46634.13 | 23695.73 | 4.06% | | 688133 | 泰坦科技 | 20.90 | -41.22 | -0.21 | -0.99% | 43768.2 | 9098.524 | 2.66% | | 300168 | 万达信息 | 4.93 | -16.78 | -0.05 | -1.00% | 160006 | 7900.77 | 1.11% | | 688155 | 先惠技术 | 50.20 | 15.60 | -0.51 | -1.01% | 24075.41 | 12061.45 | 1.89% | | 600850 | 电科数字 | 14.44 | 40.72 | -0.15 | -1.03% | 75448 | 10942.38 | 0.92% | | 600845 | 宝信软件 | 17.23 | 37.90 | -0.18 | -1.03% | 109114 | 18883.72 | 0.51% | | 688710 | 益诺思 | 78.87 | 466.28 | -0.83 | -1.04% | 22927.35 | 18110.83 | 2.48% | | 600639 | 浦东金桥 | 9.48 | 10.42 | -0.10 | -1.04% | 36441 | 3471.24 | 0.43% | | 002858 | 力盛体育 | 12.15 | -380.94 | -0.13 | -1.06% | 85852 | 10415.22 | 5.82% | | 600061 | 国投资本 | 6.46 | 10.94 | -0.07 | -1.07% | 371008 | 24016.55 | 0.58% | | 603681 | 永冠新材 | 18.43 | 23.63 | -0.20 | -1.07% | 80566 | 14851.07 | 3.39% | | 688247 | 宣泰医药 | 9.01 | 129.26 | -0.10 | -1.10% | 32863.47 | 2972.9 | 0.72% | | 600618 | 氯碱化工 | 10.34 | 15.09 | -0.12 | -1.15% | 56076 | 5811.42 | 0.75% | | 600642 | 申能股份 | 8.47 | 11.45 | -0.10 | -1.17% | 172169 | 14622.3 | 0.35% | | 688062 | 迈威生物 | 27.10 | -12.88 | -0.32 | -1.17% | 53733.56 | 14586.57 | 2.33% | | 300483 | 首华燃气 | 25.28 | 28.00 | -0.30 | -1.17% | 128120 | 32235.28 | 3.33% | | 688382 | 益方生物 | 19.26 | -33.30 | -0.23 | -1.18% | 73470.98 | 14153.02 | 1.27% | | 300551 | 古鳌科技 | 12.21 | 24.68 | -0.15 | -1.21% | 198192 | 23878.34 | 6.05% | | 600741 | 华域汽车 | 15.39 | 6.98 | -0.19 | -1.22% | 166996 | 25747.41 | 0.53% | | 601788 | 光大证券 | 14.47 | 15.62 | -0.18 | -1.23% | 215036 | 31220.76 | 0.55% | | 600649 | 城投控股 | 4.01 | 118.63 | -0.05 | -1.23% | 281010 | 11313.31 | 1.13% | | 688271 | 联影医疗 | 107.24 | 49.98 | -1.34 | -1.23% | 37583.52 | 40569.25 | 0.46% | | 300008 | 天海防务 | 6.38 | 31.02 | -0.08 | -1.24% | 498960 | 31888.81 | 3.00% | | 600689 | 上海三毛 | 12.50 | 194.00 | -0.16 | -1.26% | 71251 | 8924.511 | 4.68% | | 920541 | 铁大科技 | 10.13 | 17.53 | -0.13 | -1.27% | 8394 | 851.3002 | 0.93% | | 600072 | 中船科技 | 8.95 | -4.03 | -0.12 | -1.32% | 210799 | 18985.83 | 1.95% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.12 | -1.33% | 225538 | 20097.66 | 0.24% | | 688538 | 和辉光电 | 2.20 | -14.97 | -0.03 | -1.35% | 670731.8 | 14842.44 | 1.17% | | 601328 | 交通银行 | 7.32 | 6.64 | -0.10 | -1.35% | 1656708 | 121930.2 | 0.64% | | 601229 | 上海银行 | 9.48 | 5.55 | -0.13 | -1.35% | 600089 | 56974.35 | 0.42% | | 301315 | 威士顿 | 40.46 | 148.50 | -0.56 | -1.37% | 18071 | 7328.26 | 2.24% | | 603565 | 中谷物流 | 12.23 | 12.76 | -0.17 | -1.37% | 227804 | 27886.48 | 1.08% | | 688505 | 复旦张江 | 7.84 | -64.37 | -0.11 | -1.38% | 50964.84 | 4002.744 | 0.72% | | 600688 | 上海石化 | 2.84 | -44.69 | -0.04 | -1.39% | 667673 | 19053.06 | 0.91% | | 600895 | 张江高科 | 29.40 | 48.11 | -0.42 | -1.41% | 159513 | 46892.45 | 1.03% | | 600882 | 妙可蓝多 | 20.86 | 77.55 | -0.31 | -1.46% | 56822 | 11936.16 | 1.12% | | 600606 | 绿地控股 | 1.32 | -0.81 | -0.02 | -1.49% | 1210433 | 16040.49 | 0.86% | | 002028 | 思源电气 | 145.00 | 34.17 | -2.20 | -1.49% | 121689 | 175783 | 1.99% | | 920414 | 欧普泰 | 8.55 | -24.32 | -0.13 | -1.50% | 19245 | 1637.979 | 3.43% | | 601156 | 东航物流 | 18.96 | 10.68 | -0.29 | -1.51% | 124072 | 23549.04 | 1.31% | | 600623 | 华谊集团 | 8.47 | 32.21 | -0.13 | -1.51% | 144308 | 12288.78 | 0.77% | | 688335 | 复洁科技 | 19.50 | -3117.47 | -0.30 | -1.52% | 16606.86 | 3280.566 | 1.12% | | 600650 | 锦江在线 | 10.98 | 49.83 | -0.17 | -1.52% | 96206 | 10617.42 | 2.46% | | 301151 | 冠龙节能 | 21.79 | 66.71 | -0.34 | -1.54% | 79635 | 17270.66 | 4.72% | | 601696 | 中银证券 | 11.93 | 27.02 | -0.19 | -1.57% | 458347 | 55085.48 | 1.65% | | 300578 | 会畅科技 | 16.24 | -61.44 | -0.26 | -1.58% | 41348 | 6713.32 | 2.09% | | 920300 | 辰光医疗 | 9.99 | -14.65 | -0.16 | -1.58% | 11626 | 1166.188 | 1.75% | | 688193 | 仁度生物 | 47.08 | 107.04 | -0.76 | -1.59% | 6176.85 | 2934.17 | 1.54% | | 688590 | 新致软件 | 12.32 | -22.93 | -0.20 | -1.60% | 62260.59 | 7700.833 | 2.21% | | 603062 | 麦加芯彩 | 37.57 | 29.41 | -0.61 | -1.60% | 2853 | 1080.05 | 0.77% | | 603466 | 风语筑 | 12.19 | 124.18 | -0.20 | -1.61% | 662064 | 79923.01 | 11.13% | | 600834 | 申通地铁 | 7.84 | 63.40 | -0.13 | -1.63% | 43877 | 3452.21 | 0.92% | | 002706 | 良信股份 | 9.50 | 61.75 | -0.16 | -1.66% | 342653 | 32455.7 | 3.74% | | 300061 | 旗天科技 | 6.46 | -44.46 | -0.11 | -1.67% | 458306 | 29541.53 | 7.51% | | 920346 | 威贸电子 | 15.85 | 27.82 | -0.27 | -1.67% | 7805 | 1236.367 | 1.74% | | 688091 | 上海谊众 | 39.88 | 119.72 | -0.68 | -1.68% | 22092.44 | 8854.098 | 1.07% | | 600081 | 东风科技 | 10.44 | 92.72 | -0.18 | -1.69% | 25878 | 2707.52 | 0.58% | | 920799 | 艾融软件 | 36.22 | 221.95 | -0.65 | -1.76% | 87879 | 31782.72 | 7.32% | | 300067 | 安诺其 | 5.48 | -261.08 | -0.10 | -1.79% | 356868 | 19643.36 | 3.81% | | 300380 | 安硕信息 | 29.98 | 148.10 | -0.55 | -1.80% | 32045 | 9652.87 | 2.52% | | 688202 | 美迪西 | 91.50 | -118.97 | -1.74 | -1.87% | 43037.75 | 39483.16 | 3.20% | | 600019 | 宝钢股份 | 5.75 | 12.48 | -0.11 | -1.88% | 1381191 | 79912.72 | 0.64% | | 688118 | 普元信息 | 20.60 | -231.40 | -0.40 | -1.90% | 32160.91 | 6631.802 | 3.45% | | 300171 | 东富龙 | 13.76 | 40.20 | -0.27 | -1.92% | 96376 | 13336.21 | 1.72% | | 688798 | 艾为电子 | 62.35 | 56.92 | -1.23 | -1.93% | 43157.72 | 27089.85 | 3.18% | | 603200 | 上海洗霸 | 40.30 | -294.25 | -0.80 | -1.95% | 74256 | 29962.93 | 4.23% | | 600616 | 金枫酒业 | 4.53 | 887.61 | -0.09 | -1.95% | 303294 | 13835.02 | 4.53% | | 603580 | 艾艾精工 | 67.26 | 217.85 | -1.36 | -1.98% | 79389 | 53579.83 | 6.08% | | 600819 | 耀皮玻璃 | 5.86 | 68.78 | -0.12 | -2.01% | 104282 | 6154.16 | 1.32% | | 600621 | 华鑫股份 | 13.47 | 17.56 | -0.28 | -2.04% | 134609 | 18260.05 | 1.27% | | 600000 | 浦发银行 | 9.23 | 6.00 | -0.20 | -2.12% | 867112.9 | 80632.63 | 0.26% | | 688180 | 君实生物 | 32.77 | -76.32 | -0.72 | -2.15% | 84772.61 | 27947.19 | 1.11% | | 601211 | 国泰海通 | 17.48 | 9.51 | -0.39 | -2.18% | 918755.1 | 161882.9 | 0.68% | | 688578 | 艾力斯 | 108.06 | 18.15 | -2.49 | -2.25% | 34825.17 | 37957.4 | 0.77% | | 603232 | 格尔软件 | 15.58 | -49.50 | -0.36 | -2.26% | 65327 | 10209.18 | 2.82% | | 688065 | 凯赛生物 | 40.48 | 46.73 | -0.94 | -2.27% | 45462.62 | 18607.44 | 0.78% | | 920112 | 巴兰仕 | 15.68 | 14.41 | -0.37 | -2.31% | 8503 | 1335.933 | 2.44% | | 601519 | 大智慧 | 8.74 | -253.47 | -0.21 | -2.35% | 376626 | 33277.27 | 1.89% | | 688648 | 中邮科技 | 32.64 | -48.58 | -0.79 | -2.36% | 25368.33 | 8270.264 | 3.65% | | 300627 | 华测导航 | 27.83 | 31.93 | -0.68 | -2.39% | 97769 | 27351.99 | 1.49% | | 688608 | 恒玄科技 | 101.07 | 52.01 | -2.48 | -2.39% | 46340.81 | 46980.9 | 1.96% | | 605598 | 上海港湾 | 25.60 | -193.95 | -0.63 | -2.40% | 29793 | 7652.44 | 1.24% | | 603039 | 泛微网络 | 38.64 | 35.20 | -0.96 | -2.42% | 158312 | 61551.62 | 5.15% | | 688351 | 微电生理 | 17.97 | 144.56 | -0.45 | -2.44% | 40614.7 | 7333.334 | 0.86% | | 301228 | 实朴检测 | 58.12 | -171.11 | -1.47 | -2.47% | 29771 | 17463.84 | 2.49% | | 601872 | 招商轮船 | 18.69 | 13.91 | -0.51 | -2.66% | 1238189 | 236746.2 | 1.53% | | 600629 | 华建集团 | 17.87 | -383.46 | -0.50 | -2.72% | 604969 | 109111.2 | 5.26% | | 688085 | 三友医疗 | 13.31 | 89.99 | -0.39 | -2.85% | 31514.07 | 4229.627 | 0.90% | | 920165 | 珈凯生物 | 36.40 | 23.48 | -1.07 | -2.86% | 12053 | 4409.699 | 12.55% | | 605098 | 行动教育 | 54.37 | 18.00 | -1.61 | -2.88% | 17098 | 9327.56 | 1.43% | | 601601 | 中国太保 | 33.22 | 5.67 | -0.99 | -2.89% | 485413 | 162664.9 | 0.71% | | 600026 | 中远海能 | 19.75 | 16.10 | -0.59 | -2.90% | 684962 | 137427.6 | 1.79% | | 600151 | 航天机电 | 9.55 | -56.35 | -0.29 | -2.95% | 241327 | 23207.59 | 1.68% | | 600490 | 鹏欣资源 | 7.49 | 53.70 | -0.23 | -2.98% | 401973 | 30363.1 | 2.02% | | 601702 | 华峰铝业 | 15.27 | 12.83 | -0.48 | -3.05% | 84778 | 13068.84 | 0.85% | | 603378 | *ST亚士 | 7.06 | -2.14 | -0.23 | -3.16% | 183875 | 13088.54 | 4.29% | | 603790 | 雅运股份 | 23.19 | 49.40 | -0.84 | -3.50% | 32643 | 7711.07 | 1.71% | | 300180 | 华峰超纤 | 4.68 | 331.05 | -0.19 | -3.90% | 627325 | 29615.97 | 3.65% | | 002328 | 新朋股份 | 9.56 | 18.33 | -0.40 | -4.02% | 1139633 | 109045.9 | 19.97% | | 688660 | 电气风电 | 7.81 | -8.32 | -0.61 | -7.24% | 470634.2 | 37053.78 | 3.53% | | 688802 | 沐曦股份 | 570.08 | 25637.97 | -61.02 | -9.67% | 27054.99 | 154215.3 | 14.60% |
|