|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东芯股份(688110)计算机、通信和其他电子设备制造业上涨家数:470下跌家数:190平均涨幅:+2.45%平均换手:3.90%总成交额:6097.82亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 23.59 | 587.37 | +5.44 | +29.97% | 149502 | 32917.8 | 20.52% | | 688655 | 迅捷兴 | 50.52 | -1259.75 | +8.42 | +20.00% | 127605.4 | 62099.72 | 9.57% | | 301516 | 中远通 | 19.98 | -98.02 | +3.33 | +20.00% | 296162 | 53935.26 | 42.20% | | 920045 | 蘅东光 | 549.50 | 112.24 | +87.20 | +18.86% | 24076 | 124616.1 | 8.54% | | 301511 | 德福科技 | 99.48 | 185.92 | +14.43 | +16.97% | 553849 | 529354.4 | 13.89% | | 300811 | 铂科新材 | 84.50 | 76.16 | +12.04 | +16.62% | 253706 | 203689.9 | 7.58% | | 688498 | 源杰科技 | 1702.00 | 281.88 | +236.00 | +16.10% | 56399.19 | 900488.8 | 4.59% | | 301486 | 致尚科技 | 197.00 | -332.72 | +25.32 | +14.75% | 119960 | 229223.8 | 16.45% | | 300570 | 太辰光 | 206.10 | 155.04 | +26.10 | +14.50% | 227804 | 452366.7 | 11.85% | | 301183 | 东田微 | 242.75 | 142.03 | +30.61 | +14.43% | 66143 | 154057.5 | 11.27% | | 301419 | 阿莱德 | 40.79 | 103.32 | +5.09 | +14.26% | 124854 | 48514.78 | 11.14% | | 300835 | 龙磁科技 | 173.50 | 133.39 | +19.30 | +12.52% | 62473 | 105294.7 | 7.48% | | 688025 | 杰普特 | 406.50 | 101.95 | +45.21 | +12.51% | 40085.96 | 157084.5 | 4.22% | | 688183 | 生益电子 | 132.93 | 54.22 | +14.50 | +12.24% | 260012.5 | 336887.8 | 3.10% | | 301205 | 联特科技 | 318.98 | 534.36 | +33.98 | +11.92% | 95378 | 295519.9 | 11.40% | | 301389 | 隆扬电子 | 58.89 | 184.20 | +6.03 | +11.41% | 124562 | 70801.69 | 4.39% | | 300739 | 明阳电路 | 24.71 | 103.85 | +2.52 | +11.36% | 216400 | 51590.02 | 7.14% | | 301067 | 显盈科技 | 31.48 | -38.58 | +3.17 | +11.20% | 57138 | 17316.56 | 8.66% | | 688143 | 长盈通 | 181.20 | 2373.10 | +18.20 | +11.17% | 166065.4 | 285624 | 13.57% | | 300548 | 长芯博创 | 213.99 | 129.26 | +20.21 | +10.43% | 177119 | 370366.2 | 6.02% | | 300308 | 中际旭创 | 898.46 | 51.74 | +84.46 | +10.38% | 431303 | 3763455 | 3.89% | | 688205 | 德科立 | 214.03 | 240.49 | +20.03 | +10.32% | 212293.9 | 436389.7 | 13.33% | | 688048 | 长光华芯 | 300.00 | 1226.23 | +27.97 | +10.28% | 123077.9 | 356636.7 | 6.98% | | 002815 | 崇达技术 | 16.01 | 77.60 | +1.46 | +10.03% | 854007.1 | 133432.4 | 10.99% | | 002972 | 科安达 | 13.93 | 41.44 | +1.27 | +10.03% | 146055 | 19645.34 | 10.55% | | 603118 | 共进股份 | 17.89 | 151.57 | +1.63 | +10.02% | 365430 | 64606.85 | 4.64% | | 600330 | 天通股份 | 28.89 | -71.25 | +2.63 | +10.02% | 783874 | 223942.3 | 6.36% | | 001229 | 魅视科技 | 38.89 | 102.15 | +3.54 | +10.01% | 48214 | 18133.08 | 6.54% | | 603936 | 博敏电子 | 17.58 | -137.40 | +1.60 | +10.01% | 511461 | 87551.44 | 8.11% | | 000823 | 超声电子 | 15.94 | 42.89 | +1.45 | +10.01% | 530944 | 83377.12 | 8.92% | | 688123 | 聚辰股份 | 137.79 | 32.04 | +12.53 | +10.00% | 117955.8 | 161089.9 | 7.42% | | 002138 | 顺络电子 | 48.94 | 40.17 | +4.45 | +10.00% | 420272 | 200876.3 | 5.48% | | 600345 | 长江通信 | 51.25 | 25.19 | +4.66 | +10.00% | 153692 | 76111.02 | 7.26% | | 603186 | 华正新材 | 186.09 | 71.69 | +16.92 | +10.00% | 205064 | 371692.9 | 13.08% | | 603083 | 剑桥科技 | 207.21 | 162.24 | +18.84 | +10.00% | 171571 | 354471.9 | 6.23% | | 002916 | 深南电路 | 364.98 | 59.66 | +33.18 | +10.00% | 92409 | 331418.4 | 1.39% | | 002281 | 光迅科技 | 184.47 | 132.09 | +16.77 | +10.00% | 428047 | 769131.8 | 5.45% | | 002463 | 沪电股份 | 122.65 | 46.62 | +11.15 | +10.00% | 801000.9 | 961392.6 | 4.17% | | 002579 | 中京电子 | 15.51 | -117.64 | +1.41 | +10.00% | 947676 | 144113.8 | 16.24% | | 603124 | 江南新材 | 131.13 | 69.82 | +11.92 | +10.00% | 98810 | 126731.7 | 12.73% | | 001389 | 广合科技 | 167.88 | 53.63 | +15.26 | +10.00% | 87167 | 142143.7 | 5.72% | | 002436 | 兴森科技 | 36.75 | 288.35 | +3.34 | +10.00% | 1099371 | 395431.8 | 7.24% | | 002484 | 江海股份 | 61.95 | 75.33 | +5.63 | +10.00% | 606436 | 366285.2 | 7.39% | | 002902 | 铭普光磁 | 27.18 | -33.59 | +2.47 | +10.00% | 174074 | 45862.25 | 9.34% | | 603228 | 景旺电子 | 105.97 | 89.69 | +9.63 | +10.00% | 505358 | 526909.8 | 5.15% | | 002881 | 美格智能 | 46.12 | 84.76 | +4.19 | +9.99% | 30391 | 14016.42 | 1.66% | | 002528 | *ST英飞 | 7.49 | -22.95 | +0.68 | +9.99% | 381839 | 27523.78 | 3.64% | | 603042 | 华脉科技 | 15.43 | -142.58 | +1.40 | +9.98% | 111509 | 16643.5 | 5.34% | | 300852 | 四会富仕 | 52.97 | 60.48 | +4.64 | +9.60% | 146720 | 75045.03 | 9.47% | | 301176 | 逸豪新材 | 46.74 | -359.23 | +4.04 | +9.46% | 75200 | 34364.38 | 4.58% | | 688313 | 仕佳光子 | 154.91 | 148.86 | +13.29 | +9.38% | 219771.4 | 333894.7 | 4.86% | | 688800 | 瑞可达 | 63.50 | 72.39 | +5.27 | +9.05% | 158361.4 | 98384.45 | 5.49% | | 688596 | 正帆科技 | 65.72 | -2632.00 | +5.32 | +8.81% | 241758.8 | 156684 | 7.61% | | 300802 | 矩子科技 | 25.50 | 70.98 | +2.05 | +8.74% | 166738 | 42193.05 | 8.24% | | 003040 | 楚天龙 | 22.95 | -696.05 | +1.83 | +8.66% | 1142751 | 250150.5 | 25.01% | | 300666 | 江丰电子 | 239.25 | 83.94 | +19.07 | +8.66% | 136876 | 318639.5 | 6.18% | | 688809 | 强一股份 | 440.02 | 118.90 | +34.99 | +8.64% | 23955.59 | 102685.7 | 9.25% | | 688035 | 德邦科技 | 69.06 | 75.51 | +5.39 | +8.47% | 77185 | 52212.13 | 5.43% | | 688416 | 恒烁股份 | 76.84 | 74.73 | +5.93 | +8.36% | 70919.84 | 53596.34 | 6.57% | | 300857 | 协创数据 | 274.03 | 52.16 | +21.13 | +8.36% | 308417 | 831870.3 | 6.36% | | 300620 | 光库科技 | 302.29 | 275.71 | +23.29 | +8.35% | 141513 | 419998.2 | 5.72% | | 002885 | 京泉华 | 30.03 | 71.12 | +2.30 | +8.29% | 356324 | 104760.6 | 14.97% | | 300916 | 朗特智能 | 26.52 | 75.33 | +2.03 | +8.29% | 65745 | 17095.15 | 6.40% | | 300814 | 中富电路 | 137.60 | 516.71 | +10.44 | +8.21% | 73166 | 99012.17 | 3.82% | | 688020 | 方邦股份 | 143.00 | -127.03 | +10.81 | +8.18% | 85479.51 | 121719.8 | 10.37% | | 688766 | 普冉股份 | 397.29 | 59.46 | +30.03 | +8.18% | 105874.2 | 415999.6 | 7.12% | | 300502 | 新易盛 | 417.20 | 44.34 | +31.20 | +8.08% | 512218 | 2091800 | 4.08% | | 002938 | 鹏鼎控股 | 89.99 | 55.05 | +6.70 | +8.04% | 280402 | 247195.8 | 1.21% | | 603002 | 宏昌电子 | 16.32 | 316.77 | +1.21 | +8.01% | 991768.9 | 159212.3 | 8.75% | | 688496 | *ST清越 | 0.96 | -1.45 | +0.07 | +7.87% | 104168 | 1014.809 | 4.38% | | 688135 | 利扬芯片 | 29.49 | 519.24 | +2.14 | +7.82% | 152925.7 | 43958.75 | 6.56% | | 301571 | 国科天成 | 69.59 | 52.60 | +5.04 | +7.81% | 73617 | 50609.55 | 6.18% | | 688519 | 南亚新材 | 287.85 | 110.22 | +20.71 | +7.75% | 60513.02 | 171379.5 | 2.57% | | 600183 | 生益科技 | 148.15 | 69.28 | +10.65 | +7.75% | 839356 | 1216889 | 3.48% | | 688635 | 长进光子 | 282.45 | 284.34 | +20.15 | +7.68% | 23914.46 | 66465.66 | 13.47% | | 300964 | 本川智能 | 61.03 | 123.07 | +4.33 | +7.64% | 66049 | 39641.65 | 7.64% | | 688661 | 和林微纳 | 104.15 | -2068.08 | +7.25 | +7.48% | 52539.37 | 54239.76 | 3.46% | | 603920 | 世运电路 | 38.60 | 72.45 | +2.67 | +7.43% | 335266 | 127842.5 | 4.65% | | 688696 | 极米科技 | 90.12 | 45.74 | +6.20 | +7.39% | 30818.94 | 27509.38 | 4.40% | | 688662 | 富信科技 | 85.37 | 238.03 | +5.87 | +7.38% | 92911.41 | 77971.48 | 8.10% | | 300394 | 天孚通信 | 267.00 | 125.41 | +18.30 | +7.36% | 519294 | 1360654 | 4.77% | | 688381 | 帝奥微 | 38.07 | 122.73 | +2.59 | +7.30% | 127747.3 | 47921.84 | 5.16% | | 688371 | 菲沃泰 | 26.48 | -276.31 | +1.79 | +7.25% | 84930.22 | 22233.88 | 2.53% | | 301132 | 满坤科技 | 41.33 | 61.07 | +2.75 | +7.13% | 65076 | 26222.21 | 6.87% | | 688403 | 汇成股份 | 25.52 | 397.84 | +1.66 | +6.96% | 787823.3 | 194136.6 | 7.93% | | 688535 | 华海诚科 | 101.04 | 288.59 | +6.56 | +6.94% | 61160.62 | 60844.13 | 4.58% | | 300319 | 麦捷科技 | 19.45 | 54.29 | +1.26 | +6.93% | 1164271 | 221771.8 | 13.68% | | 603773 | 沃格光电 | 90.05 | -88.84 | +5.82 | +6.91% | 245122 | 220847.4 | 10.91% | | 002897 | 意华股份 | 61.30 | 46.22 | +3.95 | +6.89% | 186755 | 112905.8 | 10.13% | | 300689 | 澄天伟业 | 59.15 | 946.26 | +3.75 | +6.77% | 47319 | 27244.92 | 4.65% | | 301319 | 唯特偶 | 97.33 | 200.23 | +6.16 | +6.76% | 98536 | 93615.17 | 7.17% | | 002913 | 奥士康 | 65.11 | 106.12 | +4.11 | +6.74% | 91462 | 58480.1 | 2.99% | | 600601 | 方正科技 | 13.97 | 68.37 | +0.88 | +6.72% | 3927835 | 538232.1 | 9.42% | | 301566 | 达利凯普 | 25.25 | 53.42 | +1.59 | +6.72% | 191918 | 47474.3 | 8.89% | | 002855 | 捷荣技术 | 19.15 | -14.24 | +1.20 | +6.69% | 355329 | 66615.72 | 14.43% | | 688181 | 八亿时空 | 39.10 | 55.40 | +2.45 | +6.68% | 93590.97 | 35332.17 | 7.04% | | 002384 | 东山精密 | 190.55 | 97.35 | +11.88 | +6.65% | 731792 | 1368899 | 5.28% | | 000988 | 华工科技 | 101.91 | 58.70 | +6.31 | +6.60% | 491754 | 491532.4 | 4.89% | | 605358 | 立昂微 | 42.79 | 481.99 | +2.64 | +6.58% | 375206 | 157962.9 | 4.86% | | 301626 | 苏州天脉 | 268.00 | 390.63 | +16.11 | +6.40% | 29678 | 78604.22 | 5.64% | | 300476 | 胜宏科技 | 233.46 | 45.65 | +13.96 | +6.36% | 319768 | 736825 | 3.70% | | 688208 | 道通科技 | 27.30 | 20.58 | +1.62 | +6.31% | 157834.2 | 41750.84 | 2.36% | | 300566 | 激智科技 | 25.92 | 33.54 | +1.53 | +6.27% | 204004 | 52171.99 | 9.00% | | 301045 | 天禄科技 | 65.20 | 242.42 | +3.84 | +6.26% | 29706 | 19155.42 | 3.28% | | 300842 | 帝科股份 | 65.56 | -30.80 | +3.77 | +6.10% | 77500 | 50442.14 | 6.00% | | 003031 | 中瓷电子 | 120.72 | 80.05 | +6.94 | +6.10% | 92667 | 110339.8 | 2.72% | | 300939 | 秋田微 | 69.01 | 131.58 | +3.95 | +6.07% | 43863 | 29762.51 | 3.66% | | 301217 | 铜冠铜箔 | 106.99 | 365.64 | +6.12 | +6.07% | 328864 | 349077.2 | 3.97% | | 002222 | 福晶科技 | 68.29 | 97.00 | +3.89 | +6.04% | 211967 | 142514.4 | 4.53% | | 301489 | 思泉新材 | 138.91 | 254.95 | +7.91 | +6.04% | 142109 | 190727.4 | 20.42% | | 688618 | 三旺通信 | 30.65 | 172.45 | +1.74 | +6.02% | 24871.37 | 7546.466 | 2.26% | | 300408 | 三环集团 | 114.92 | 69.25 | +6.52 | +6.01% | 565058 | 639919.3 | 3.02% | | 301321 | 翰博高新 | 44.14 | -163.81 | +2.49 | +5.98% | 81523 | 35976.32 | 5.52% | | 301041 | 金百泽 | 30.60 | 116.98 | +1.72 | +5.96% | 54032 | 16266.61 | 6.84% | | 605218 | 伟时电子 | 14.92 | -73.96 | +0.83 | +5.89% | 58413 | 8594.391 | 2.41% | | 600353 | 旭光电子 | 33.09 | 162.29 | +1.84 | +5.89% | 584802 | 192035.1 | 7.06% | | 300870 | 欧陆通 | 216.25 | 278.83 | +11.99 | +5.87% | 74124 | 157890.2 | 4.86% | | 603052 | 可川科技 | 58.30 | -290.33 | +3.22 | +5.85% | 47388 | 27289.64 | 2.52% | | 688503 | 聚和材料 | 67.80 | 107.58 | +3.73 | +5.82% | 130043.4 | 87312.98 | 5.37% | | 301630 | 同宇新材 | 190.41 | 59.23 | +10.39 | +5.77% | 18163 | 34127.3 | 8.66% | | 002796 | 世嘉科技 | 30.09 | -144.26 | +1.64 | +5.76% | 153360 | 45520.44 | 6.74% | | 601869 | 长飞光纤 | 400.51 | 96.32 | +21.71 | +5.73% | 124725 | 491228.3 | 3.07% | | 688141 | 杰华特 | 120.52 | -57.61 | +6.52 | +5.72% | 98621.69 | 118047.6 | 2.19% | | 301150 | 中一科技 | 38.16 | 57.06 | +2.05 | +5.68% | 174848 | 65932.8 | 5.75% | | 688668 | 鼎通科技 | 265.60 | 119.75 | +14.17 | +5.64% | 41203.54 | 108549.8 | 2.96% | | 688195 | 腾景科技 | 204.00 | 439.22 | +10.85 | +5.62% | 162490.8 | 324882.9 | 8.97% | | 688167 | 炬光科技 | 316.20 | -509.93 | +16.70 | +5.58% | 113446.2 | 354526.9 | 8.72% | | 688530 | 欧莱新材 | 56.89 | 250.38 | +2.99 | +5.55% | 69241 | 38919.77 | 9.92% | | 603738 | 泰晶科技 | 36.20 | 172.75 | +1.90 | +5.54% | 239047 | 85129.19 | 6.19% | | 603328 | 依顿电子 | 11.06 | 35.30 | +0.58 | +5.53% | 248581 | 27219.65 | 2.49% | | 300936 | 中英科技 | 77.78 | 898.93 | +4.06 | +5.51% | 40894 | 31584.75 | 8.58% | | 301106 | 骏成科技 | 19.98 | 61.36 | +1.04 | +5.49% | 77502 | 15373.4 | 5.42% | | 603115 | 海星股份 | 81.94 | 82.08 | +4.26 | +5.48% | 106858 | 86461.84 | 4.37% | | 301379 | 天山电子 | 21.16 | 57.93 | +1.10 | +5.48% | 149230 | 31267.39 | 6.82% | | 688545 | 兴福电子 | 75.36 | 120.30 | +3.86 | +5.40% | 84407.1 | 62734.32 | 4.63% | | 688008 | 澜起科技 | 197.82 | 78.55 | +10.12 | +5.39% | 381599.3 | 747237.9 | 3.33% | | 688150 | 莱特光电 | 38.79 | 77.01 | +1.98 | +5.38% | 78651.38 | 30303.48 | 1.95% | | 002636 | 金安国纪 | 68.05 | 49.73 | +3.44 | +5.32% | 504541 | 339453.4 | 6.96% | | 301413 | 安培龙 | 60.30 | 158.97 | +3.02 | +5.27% | 44732 | 26735.24 | 5.86% | | 300223 | 君正股份 | 133.80 | 50.27 | +6.64 | +5.22% | 236617 | 313523.4 | 5.59% | | 300752 | 隆利科技 | 11.59 | 92.92 | +0.57 | +5.17% | 86143 | 9808.77 | 3.86% | | 301123 | 奕东电子 | 80.10 | -350.81 | +3.92 | +5.15% | 119358 | 94236.73 | 7.23% | | 601231 | 环旭电子 | 26.00 | 30.48 | +1.27 | +5.14% | 336484 | 87470.09 | 1.41% | | 603375 | 盛景微 | 45.62 | -3418.32 | +2.22 | +5.12% | 36901 | 16596.53 | 5.79% | | 688720 | 艾森股份 | 60.47 | 131.74 | +2.92 | +5.07% | 42170.32 | 25295.66 | 5.39% | | 002025 | 航天电器 | 67.40 | 136.47 | +3.22 | +5.02% | 139630 | 92055.95 | 3.08% | | 300709 | 精研科技 | 45.51 | -549.21 | +2.17 | +5.01% | 224043 | 100571 | 14.95% | | 603380 | 易德龙 | 34.87 | 25.07 | +1.65 | +4.97% | 61377 | 21303.18 | 3.83% | | 688307 | 中润光学 | 47.29 | 79.10 | +2.23 | +4.95% | 36224.31 | 17019.2 | 2.91% | | 688260 | 昀冢科技 | 94.00 | -62.19 | +4.43 | +4.95% | 44472.2 | 41429.04 | 3.71% | | 688286 | 敏芯股份 | 48.26 | -384.99 | +2.26 | +4.91% | 42656.09 | 20413.26 | 5.45% | | 300657 | 弘信电子 | 35.66 | 79.16 | +1.65 | +4.85% | 301731 | 106746.1 | 6.32% | | 301366 | 一博科技 | 57.79 | 135.79 | +2.56 | +4.64% | 107944 | 62344.91 | 9.23% | | 002992 | 宝明科技 | 34.16 | 1962.67 | +1.51 | +4.62% | 24498 | 8470.54 | 1.55% | | 301387 | 光大同创 | 56.43 | -279.82 | +2.49 | +4.62% | 26342 | 14744.54 | 6.17% | | 002937 | 兴瑞科技 | 29.33 | 71.61 | +1.29 | +4.60% | 92313 | 26673.01 | 2.93% | | 688352 | 颀中科技 | 17.16 | -149.16 | +0.75 | +4.57% | 199406.1 | 33926.2 | 5.44% | | 601138 | 工业富联 | 66.57 | 28.16 | +2.88 | +4.52% | 1743476 | 1150607 | 0.88% | | 688512 | 慧智微 | 13.99 | -22.02 | +0.60 | +4.48% | 161394.5 | 22485.42 | 4.93% | | 002552 | 宝鼎科技 | 48.01 | 78.19 | +2.05 | +4.46% | 219288 | 104869.6 | 5.95% | | 301051 | 信濠光电 | 18.27 | -25.89 | +0.78 | +4.46% | 102156 | 18478.62 | 4.52% | | 688711 | 宏微科技 | 24.60 | 294.23 | +1.05 | +4.46% | 64779.28 | 15774.67 | 2.99% | | 300790 | 宇瞳光学 | 19.06 | 38.03 | +0.81 | +4.44% | 274340 | 51995.03 | 6.00% | | 688233 | 神工股份 | 97.31 | 175.77 | +4.13 | +4.43% | 68992.77 | 66601.42 | 4.05% | | 002119 | 康强电子 | 22.85 | 71.28 | +0.96 | +4.39% | 305187 | 68943.66 | 8.13% | | 300843 | 胜蓝股份 | 127.90 | 132.86 | +5.31 | +4.33% | 57342 | 72725.43 | 3.57% | | 300615 | 欣天科技 | 14.50 | -42.51 | +0.60 | +4.32% | 159669 | 22670.88 | 10.43% | | 301488 | 豪恩汽电 | 99.88 | 171.71 | +4.08 | +4.26% | 21082 | 20720.72 | 5.07% | | 603678 | 火炬电子 | 45.44 | 71.79 | +1.85 | +4.24% | 180446 | 81031.25 | 3.79% | | 301628 | 强达电路 | 111.51 | 70.16 | +4.51 | +4.21% | 31308 | 34667.71 | 10.77% | | 000636 | 风华高科 | 50.45 | 142.31 | +2.04 | +4.21% | 855939.1 | 427023.4 | 7.46% | | 002388 | 新亚制程 | 6.45 | -80.60 | +0.26 | +4.20% | 343149 | 21845.62 | 6.78% | | 300115 | 长盈精密 | 24.56 | 108.07 | +0.99 | +4.20% | 553073 | 137120.8 | 4.07% | | 688693 | 锴威特 | 75.55 | -60.90 | +3.03 | +4.18% | 18278.37 | 13739.44 | 4.70% | | 002993 | 奥海科技 | 38.18 | 45.43 | +1.52 | +4.15% | 69529 | 26374.39 | 2.92% | | 688629 | 华丰科技 | 127.46 | 168.02 | +5.06 | +4.13% | 111223.6 | 141077.2 | 2.41% | | 603989 | 艾华集团 | 32.80 | 45.11 | +1.28 | +4.06% | 454895 | 146107.4 | 11.41% | | 002156 | 通富微电 | 59.15 | 35.56 | +2.28 | +4.01% | 663525 | 389320.1 | 4.37% | | 300679 | 电连技术 | 44.72 | 81.57 | +1.72 | +4.00% | 208381 | 92670.98 | 5.80% | | 301631 | 壹连科技 | 65.50 | 29.32 | +2.50 | +3.97% | 37787 | 24549.88 | 8.67% | | 603386 | 骏亚科技 | 14.42 | -88.03 | +0.55 | +3.97% | 71106 | 10194.29 | 2.18% | | 688362 | 甬矽电子 | 60.91 | 304.13 | +2.31 | +3.94% | 167887.5 | 101817 | 3.70% | | 000066 | 中国长城 | 14.79 | 404.07 | +0.56 | +3.94% | 1207163 | 176470.4 | 3.74% | | 688322 | 奥比中光 | 95.79 | 361.61 | +3.62 | +3.93% | 72377.48 | 69597.01 | 2.26% | | 301458 | 钧崴电子 | 36.71 | 71.77 | +1.38 | +3.91% | 55308 | 20126.15 | 4.71% | | 688079 | 美迪凯 | 15.43 | -32.56 | +0.58 | +3.91% | 110453.3 | 17033.13 | 2.73% | | 605058 | 澳弘电子 | 28.54 | 29.56 | +1.07 | +3.90% | 23494 | 6651.03 | 1.64% | | 301687 | 新广益 | 50.73 | 60.25 | +1.89 | +3.87% | 36487 | 18327.51 | 11.71% | | 688418 | 震有科技 | 32.66 | -42.09 | +1.21 | +3.85% | 33923.41 | 10993.95 | 1.76% | | 688182 | 灿勤科技 | 27.51 | 88.26 | +1.01 | +3.81% | 55613.47 | 15201.06 | 1.39% | | 301666 | 大普微 | 420.85 | 152.09 | +15.37 | +3.79% | 27989 | 117611.5 | 10.56% | | 300976 | 达瑞电子 | 61.16 | 36.62 | +2.20 | +3.73% | 73424 | 44469.72 | 6.10% | | 688820 | 盛合晶微 | 128.80 | 256.05 | +4.63 | +3.73% | 84054.1 | 107638 | 4.86% | | 603803 | 瑞斯康达 | 11.20 | -682.61 | +0.40 | +3.70% | 173808 | 19465.9 | 4.09% | | 688525 | 佰维存储 | 221.14 | 12.79 | +7.85 | +3.68% | 172511 | 380985.6 | 3.62% | | 300903 | 科翔股份 | 89.16 | -154.86 | +3.16 | +3.67% | 226606 | 201880.9 | 6.45% | | 001232 | 嘉立创 | 167.91 | 53.41 | +5.92 | +3.65% | 48885 | 82515.34 | 11.06% | | 301251 | 威尔高 | 55.64 | 158.01 | +1.96 | +3.65% | 66442 | 36572.85 | 3.82% | | 301611 | 珂玛科技 | 90.09 | 182.30 | +3.17 | +3.65% | 86667 | 77279.85 | 5.91% | | 603986 | 兆易创新 | 385.44 | 34.22 | +13.56 | +3.65% | 349656 | 1341208 | 5.21% | | 002273 | 水晶光电 | 25.79 | 29.98 | +0.90 | +3.62% | 356845 | 91412.84 | 2.61% | | 688047 | 龙芯中科 | 105.48 | -109.98 | +3.58 | +3.51% | 61666.98 | 63691.9 | 1.54% | | 688797 | 臻宝科技 | 273.54 | 171.38 | +9.24 | +3.50% | 23045.28 | 62567.31 | 7.89% | | 301577 | 美信科技 | 58.03 | -76.16 | +1.95 | +3.48% | 11664 | 6716.06 | 6.19% | | 300661 | 圣邦股份 | 110.60 | 98.93 | +3.68 | +3.44% | 105847 | 116565 | 1.76% | | 688401 | 路维光电 | 65.50 | 46.37 | +2.15 | +3.39% | 37162.63 | 24249.81 | 1.92% | | 920981 | 晶赛科技 | 30.37 | 152.38 | +0.99 | +3.37% | 27656 | 8409.218 | 7.19% | | 688019 | 安集科技 | 219.65 | 53.37 | +7.15 | +3.36% | 49490.14 | 108866 | 2.17% | | 920357 | 雅葆轩 | 15.99 | 25.42 | +0.52 | +3.36% | 34010 | 5398.393 | 5.40% | | 301182 | 凯旺科技 | 73.38 | -45.84 | +2.38 | +3.35% | 53927 | 38959.75 | 6.17% | | 603595 | ST东尼 | 30.87 | 59.62 | +0.99 | +3.31% | 25908 | 7947.16 | 1.11% | | 002782 | 可立克 | 15.74 | 35.30 | +0.50 | +3.28% | 87556 | 13657.01 | 1.79% | | 002185 | 华天科技 | 16.08 | 41.23 | +0.51 | +3.28% | 1658981 | 265218.2 | 4.99% | | 301285 | 鸿日达 | 86.73 | -170.34 | +2.75 | +3.27% | 15824 | 13595.87 | 1.21% | | 300373 | 扬杰科技 | 89.00 | 33.86 | +2.81 | +3.26% | 96181 | 85288.49 | 1.77% | | 001309 | 德明利 | 403.98 | 13.43 | +12.68 | +3.24% | 106160 | 429020.1 | 6.43% | | 300726 | 宏达电子 | 50.38 | 48.91 | +1.58 | +3.24% | 89234 | 44528.46 | 4.16% | | 301308 | 江波龙 | 358.22 | 12.84 | +11.22 | +3.23% | 104265 | 372297 | 3.70% | | 688548 | 广钢气体 | 29.70 | 92.41 | +0.93 | +3.23% | 298953.5 | 88968.38 | 2.27% | | 688683 | 莱尔科技 | 29.38 | 100.75 | +0.91 | +3.20% | 12418.84 | 3638.206 | 0.77% | | 688609 | 九联科技 | 9.09 | -90.38 | +0.28 | +3.18% | 128590.7 | 11534.38 | 2.57% | | 301536 | 星宸科技 | 123.69 | 49.61 | +3.81 | +3.18% | 162932 | 197279.4 | 8.70% | | 600498 | 烽火通信 | 38.99 | 154.81 | +1.19 | +3.15% | 601324 | 233145.9 | 4.73% | | 300782 | 卓胜微 | 73.70 | -82.09 | +2.22 | +3.11% | 89673 | 65524.82 | 1.96% | | 300042 | 朗科科技 | 38.61 | 55.23 | +1.16 | +3.10% | 92224 | 35592.71 | 4.60% | | 688458 | 美芯晟 | 37.06 | -170.73 | +1.11 | +3.09% | 22543.77 | 8259.076 | 2.41% | | 603175 | 超颖电子 | 90.71 | -334.10 | +2.71 | +3.08% | 13033 | 11762.25 | 2.87% | | 688146 | 中船特气 | 234.01 | 240.29 | +6.97 | +3.07% | 95056.66 | 221158.6 | 6.56% | | 600707 | 彩虹股份 | 8.73 | 1387.80 | +0.26 | +3.07% | 826811.1 | 72046.11 | 2.30% | | 600552 | 凯盛科技 | 17.13 | 115.28 | +0.51 | +3.07% | 363902 | 61939.87 | 3.85% | | 605258 | 协和电子 | 30.28 | 40.37 | +0.90 | +3.06% | 26312 | 7934.01 | 2.99% | | 002396 | 星网锐捷 | 38.14 | 50.71 | +1.13 | +3.05% | 1015735 | 381755.8 | 13.41% | | 301282 | 金禄电子 | 40.93 | 92.17 | +1.21 | +3.05% | 180565 | 73191.13 | 10.23% | | 688667 | 菱电电控 | 91.19 | 30.55 | +2.69 | +3.04% | 6535.81 | 5936.501 | 1.24% | | 301326 | 捷邦科技 | 107.15 | -140.43 | +3.15 | +3.03% | 21466 | 22977.94 | 2.98% | | 002655 | 共达电声 | 38.85 | 315.45 | +1.14 | +3.02% | 304296 | 115944.2 | 8.38% | | 002475 | 立讯精密 | 55.93 | 24.32 | +1.63 | +3.00% | 1061462 | 591093.6 | 1.45% | | 603296 | 华勤技术 | 78.25 | 22.96 | +2.27 | +2.99% | 142126 | 109993.7 | 1.78% | | 688584 | 上海合晶 | 25.81 | 186.98 | +0.74 | +2.95% | 75651.8 | 19368.06 | 2.20% | | 301531 | 春光集团 | 47.68 | 74.49 | +1.34 | +2.89% | 16870 | 8010.24 | 3.60% | | 300576 | 容大感光 | 28.32 | 125.87 | +0.79 | +2.87% | 99588 | 28114.19 | 3.81% | | 688388 | 嘉元科技 | 27.74 | 45.48 | +0.77 | +2.86% | 293988.6 | 81194.63 | 4.45% | | 001339 | 智微智能 | 76.70 | 54.80 | +2.12 | +2.84% | 54050 | 41150.7 | 3.34% | | 600237 | 铜峰电子 | 8.33 | 46.24 | +0.23 | +2.84% | 225573 | 18687.27 | 3.61% | | 688011 | 新光光电 | 79.98 | -156.80 | +2.20 | +2.83% | 18386.33 | 14616.83 | 1.85% | | 300747 | 锐科激光 | 39.78 | 90.18 | +1.09 | +2.82% | 292446 | 115058 | 5.60% | | 301280 | 珠城科技 | 41.99 | 31.82 | +1.14 | +2.79% | 12464 | 5174.38 | 1.25% | | 688110 | 东芯股份 | 116.06 | 89.20 | +3.12 | +2.76% | 141161.5 | 163158.7 | 3.19% | | 002055 | ST得润 | 6.35 | -144.45 | +0.17 | +2.75% | 115250 | 7303.3 | 1.95% | | 688515 | 裕太微 | 145.74 | -113.23 | +3.82 | +2.69% | 24341.65 | 35524.94 | 4.89% | | 688689 | 银河微电 | 38.22 | 54.87 | +1.00 | +2.69% | 48653.35 | 18538.38 | 3.36% | | 300088 | 长信科技 | 6.91 | 173.11 | +0.18 | +2.67% | 799174 | 54947.25 | 3.22% | | 300346 | 南大光电 | 51.94 | 97.62 | +1.35 | +2.67% | 227517 | 117619.5 | 3.44% | | 688234 | 天岳先进 | 100.01 | -174.46 | +2.58 | +2.65% | 65188.83 | 65099.81 | 1.52% | | 688249 | 晶合集成 | 35.98 | 130.22 | +0.91 | +2.59% | 151761.7 | 54306.18 | 0.76% | | 603185 | 弘元绿能 | 15.16 | -52.92 | +0.38 | +2.57% | 141391 | 21493 | 2.08% | | 300504 | 天邑股份 | 17.65 | -671.46 | +0.44 | +2.56% | 61426 | 10776.11 | 2.79% | | 300331 | 苏大维格 | 48.40 | 21959.09 | +1.20 | +2.54% | 126813 | 61032.51 | 5.71% | | 688220 | 翱捷科技 | 93.86 | -647.49 | +2.31 | +2.52% | 69114.91 | 64724.45 | 1.65% | | 300686 | 智动力 | 14.81 | -35.41 | +0.36 | +2.49% | 49591 | 7309.04 | 1.92% | | 688981 | 中芯国际 | 124.12 | 147.44 | +2.98 | +2.46% | 313147.9 | 387403.6 | 1.57% | | 688549 | 中巨芯 | 22.28 | -3082.91 | +0.53 | +2.44% | 501209.1 | 111697.3 | 8.50% | | 600584 | 长电科技 | 69.00 | 63.67 | +1.64 | +2.43% | 821696 | 564263.3 | 4.59% | | 688396 | 华润微 | 57.92 | 73.68 | +1.37 | +2.42% | 149928.8 | 86929.43 | 1.13% | | 300322 | 硕贝德 | 18.27 | 148.92 | +0.43 | +2.41% | 284889 | 51601.4 | 6.47% | | 688469 | 芯联集成 | 8.50 | -487.30 | +0.20 | +2.41% | 896666.8 | 75605.59 | 1.52% | | 688126 | 沪硅产业 | 23.13 | -36.30 | +0.54 | +2.39% | 420421.4 | 96522.37 | 1.47% | | 688103 | 国力电子 | 71.80 | 103.36 | +1.65 | +2.35% | 16633.09 | 11890.85 | 1.75% | | 688347 | 华虹宏力 | 228.73 | 566.89 | +5.23 | +2.34% | 174185.4 | 396803.7 | 4.27% | | 688268 | 华特气体 | 132.88 | 112.90 | +3.02 | +2.33% | 36969.41 | 48998.75 | 2.90% | | 301042 | 安联锐视 | 32.15 | 108.45 | +0.73 | +2.32% | 36672 | 11811.83 | 3.98% | | 688172 | 燕东微 | 45.11 | -66.39 | +1.02 | +2.31% | 147755.8 | 66521.27 | 1.23% | | 301191 | 菲菱科思 | 85.01 | 75.72 | +1.92 | +2.31% | 31658 | 26839.87 | 6.05% | | 600563 | 法拉电子 | 126.33 | 23.59 | +2.85 | +2.31% | 27000 | 34088.59 | 1.20% | | 002859 | 洁美科技 | 62.83 | 110.01 | +1.39 | +2.26% | 124192 | 77517.26 | 2.90% | | 000021 | 深科技 | 35.29 | 45.57 | +0.77 | +2.23% | 540149 | 190067.7 | 3.41% | | 688783 | 西安奕材 | 27.97 | -164.35 | +0.61 | +2.23% | 162137.8 | 45245.38 | 6.03% | | 002635 | 安洁科技 | 15.26 | 47.18 | +0.33 | +2.21% | 131007 | 19913.47 | 3.31% | | 605111 | 新洁能 | 55.15 | 58.45 | +1.19 | +2.21% | 97260 | 53667.49 | 2.34% | | 920526 | 凯华材料 | 20.44 | 102.48 | +0.44 | +2.20% | 16312 | 3327.663 | 3.11% | | 688721 | 龙图光罩 | 38.15 | 134.12 | +0.82 | +2.20% | 19808.94 | 7528.72 | 3.59% | | 688261 | 东微半导 | 67.93 | 66.69 | +1.46 | +2.20% | 32140.16 | 21803.65 | 2.63% | | 605588 | 冠石科技 | 46.04 | -32.40 | +0.98 | +2.17% | 8142 | 3750.77 | 1.11% | | 300120 | 经纬辉开 | 7.52 | -8.01 | +0.16 | +2.17% | 251206 | 18917.95 | 4.77% | | 688603 | 天承科技 | 120.52 | 134.75 | +2.52 | +2.14% | 92942.98 | 109033.1 | 7.45% | | 300128 | 锦富技术 | 5.27 | -20.75 | +0.11 | +2.13% | 338923 | 17644.4 | 2.61% | | 300623 | 捷捷微电 | 29.31 | 46.23 | +0.61 | +2.13% | 175613 | 51481.15 | 2.29% | | 300162 | 雷曼光电 | 7.72 | -43.70 | +0.16 | +2.12% | 147901 | 11340.01 | 4.32% | | 688138 | 清溢光电 | 34.30 | 50.64 | +0.71 | +2.11% | 60235.33 | 20573.97 | 1.91% | | 300968 | 格林精密 | 10.67 | -45.76 | +0.22 | +2.11% | 96388 | 10191.8 | 2.33% | | 301165 | 锐捷网络 | 111.99 | 132.90 | +2.29 | +2.09% | 144033 | 160153.7 | 1.29% | | 300460 | ST惠伦 | 8.94 | -18.21 | +0.18 | +2.05% | 23452 | 2083.31 | 0.84% | | 002289 | 宇顺电子 | 36.39 | 37.73 | +0.73 | +2.05% | 44734 | 16425.02 | 1.63% | | 600460 | 士兰微 | 30.96 | 79.30 | +0.62 | +2.04% | 577484 | 178248 | 3.47% | | 301275 | 汉朔科技 | 43.21 | 32.28 | +0.84 | +1.98% | 42643 | 18306.43 | 1.42% | | 688372 | 伟测科技 | 116.77 | 54.60 | +2.27 | +1.98% | 81810.58 | 96292.86 | 4.84% | | 002506 | 协鑫集成 | 2.58 | -11.89 | +0.05 | +1.98% | 1816901 | 46663.95 | 3.11% | | 300136 | 信维通信 | 57.29 | 79.49 | +1.11 | +1.98% | 304814 | 173839 | 3.69% | | 603893 | 瑞芯微 | 192.68 | 59.61 | +3.68 | +1.95% | 106246 | 204056.6 | 2.51% | | 920139 | 华岭股份 | 15.38 | -80.79 | +0.29 | +1.92% | 32922 | 5064.251 | 1.26% | | 002199 | 东晶电子 | 12.30 | -86.76 | +0.23 | +1.91% | 40855 | 5054.92 | 1.77% | | 002512 | ST达华 | 4.28 | -40.69 | +0.08 | +1.90% | 256432 | 11019.12 | 2.34% | | 688380 | 中微半导 | 39.05 | 42.33 | +0.71 | +1.85% | 66802.53 | 26124.99 | 1.67% | | 300433 | 蓝思科技 | 35.78 | 54.71 | +0.64 | +1.82% | 633516 | 225819.3 | 1.28% | | 301479 | 弘景光电 | 48.59 | 34.04 | +0.85 | +1.78% | 13259 | 6451.44 | 1.86% | | 300323 | 华灿光电 | 10.98 | -55.58 | +0.19 | +1.76% | 467119 | 51417.43 | 5.24% | | 600360 | 华微电子 | 9.83 | 51.38 | +0.17 | +1.76% | 301796 | 29613.72 | 3.14% | | 002052 | 同洲电子 | 8.81 | -666.00 | +0.15 | +1.73% | 73056 | 6398.44 | 1.06% | | 603390 | 通达电气 | 11.30 | 31.51 | +0.19 | +1.71% | 392013 | 44172.56 | 11.17% | | 688216 | 气派科技 | 30.42 | -725.77 | +0.51 | +1.71% | 31521.56 | 9599.265 | 2.97% | | 689009 | 九号公司 | 40.58 | 19.58 | +0.68 | +1.70% | 116503.2 | 46280.39 | 2.07% | | 603496 | 恒为科技 | 22.74 | 185.79 | +0.38 | +1.70% | 61160 | 13865.25 | 1.91% | | 603236 | 移远通信 | 63.22 | 26.47 | +1.05 | +1.69% | 125633 | 78853.08 | 3.10% | | 002660 | 茂硕电源 | 7.95 | -11.71 | +0.13 | +1.66% | 260982 | 20957.82 | 7.54% | | 300227 | 光韵达 | 13.57 | -30.87 | +0.22 | +1.65% | 260814 | 35307.25 | 5.72% | | 001373 | 翔腾新材 | 29.14 | -43.95 | +0.47 | +1.64% | 11445 | 3329.32 | 2.73% | | 003026 | 中晶科技 | 28.01 | 61.64 | +0.45 | +1.63% | 40910 | 11440.29 | 4.10% | | 688601 | 力芯微 | 61.49 | 501.53 | +0.98 | +1.62% | 47690.42 | 29153.57 | 3.57% | | 300563 | 神宇股份 | 23.53 | 69.07 | +0.37 | +1.60% | 42609 | 9966.15 | 3.36% | | 300590 | 移为通信 | 11.20 | 39.29 | +0.17 | +1.54% | 81653 | 9109.15 | 2.28% | | 600130 | 波导股份 | 4.64 | 699.74 | +0.07 | +1.53% | 235240 | 10851.48 | 3.14% | | 603160 | 汇顶科技 | 52.84 | 37.42 | +0.79 | +1.52% | 62081 | 32481.61 | 1.33% | | 688093 | 世华科技 | 21.75 | 18.58 | +0.32 | +1.49% | 21032.23 | 4558.136 | 0.75% | | 688511 | 天微电子 | 23.36 | 390.63 | +0.34 | +1.48% | 16062.92 | 3793.517 | 1.20% | | 300991 | 创益通 | 27.53 | -204.07 | +0.40 | +1.47% | 18220 | 5008.26 | 1.73% | | 603341 | 龙旗科技 | 37.85 | 41.61 | +0.54 | +1.45% | 84727 | 31682.49 | 3.17% | | 688539 | 高华科技 | 23.94 | -10104.47 | +0.34 | +1.44% | 16903.41 | 4035.522 | 0.91% | | 002137 | 实益达 | 7.80 | 75.48 | +0.11 | +1.43% | 134771 | 10440.04 | 3.40% | | 300078 | 思创智联 | 2.86 | -83.08 | +0.04 | +1.42% | 399610 | 11393.51 | 3.59% | | 300256 | 星星科技 | 2.88 | -121.35 | +0.04 | +1.41% | 283200 | 8144.96 | 1.26% | | 300127 | 银河磁体 | 24.60 | 37.70 | +0.34 | +1.40% | 28160 | 6897.26 | 1.21% | | 002429 | 兆驰股份 | 7.96 | 34.88 | +0.11 | +1.40% | 402572 | 32056.36 | 0.89% | | 000020 | 深华发A | 12.45 | 119.48 | +0.17 | +1.38% | 47597 | 5912.17 | 2.63% | | 688175 | 高凌信息 | 18.32 | -462.76 | +0.25 | +1.38% | 20827.15 | 3792.547 | 1.24% | | 688790 | 昂瑞微 | 107.42 | 138.38 | +1.44 | +1.36% | 6433.27 | 6925.936 | 5.08% | | 300909 | 汇创达 | 56.50 | 1053.68 | +0.74 | +1.33% | 28507 | 16040.39 | 2.21% | | 300710 | 万隆光电 | 31.57 | -108.96 | +0.41 | +1.32% | 28404 | 8894.14 | 3.81% | | 300787 | 海能实业 | 10.23 | 6206.41 | +0.13 | +1.29% | 39887 | 4076.85 | 2.03% | | 688311 | 盟升电子 | 23.28 | -126.79 | +0.29 | +1.26% | 32031.47 | 7417.196 | 1.83% | | 000725 | 京东方A | 5.68 | 26.78 | +0.07 | +1.25% | 9175169 | 518911.1 | 2.59% | | 301328 | 维峰电子 | 51.95 | 85.71 | +0.64 | +1.25% | 24411 | 12714.69 | 2.12% | | 002813 | 路畅科技 | 21.99 | -38.11 | +0.27 | +1.24% | 14335 | 3130.03 | 1.20% | | 301348 | 蓝箭电子 | 21.29 | -218.37 | +0.26 | +1.24% | 54666 | 11676.14 | 2.83% | | 920971 | 天马新材 | 27.07 | 58.11 | +0.33 | +1.23% | 31723 | 8598.644 | 3.70% | | 603933 | 睿能科技 | 19.23 | 61.33 | +0.23 | +1.21% | 22787 | 4385.66 | 1.10% | | 301141 | 中科磁业 | 39.40 | 238.26 | +0.47 | +1.21% | 10465 | 4110.94 | 2.35% | | 688707 | 振华新材 | 10.41 | -13.61 | +0.12 | +1.17% | 57278.01 | 5928.283 | 1.13% | | 300134 | 大富科技 | 8.71 | -25.09 | +0.10 | +1.16% | 95435 | 8289.391 | 1.24% | | 688385 | 复旦微电 | 54.95 | 50.98 | +0.63 | +1.16% | 121388 | 66423.92 | 2.25% | | 300940 | 南极光 | 14.01 | 138.32 | +0.16 | +1.16% | 22812 | 3187.93 | 1.45% | | 001388 | 信通电子 | 21.26 | 49.22 | +0.24 | +1.14% | 30257 | 6387.97 | 2.42% | | 002077 | 大港股份 | 12.43 | 95.01 | +0.14 | +1.14% | 135273 | 16774.26 | 2.33% | | 002426 | 胜利精密 | 2.70 | -10.61 | +0.03 | +1.12% | 564245 | 15273.38 | 1.77% | | 920161 | 龙辰科技 | 22.55 | 38.80 | +0.25 | +1.12% | 27419 | 6109.248 | 3.72% | | 300046 | 台基股份 | 24.45 | 134.63 | +0.27 | +1.12% | 33129 | 8089.25 | 1.40% | | 600888 | 新疆众和 | 9.98 | 19.54 | +0.11 | +1.11% | 295595 | 29378.76 | 1.90% | | 000536 | 华映科技 | 3.64 | -10.01 | +0.04 | +1.11% | 619813 | 22477.46 | 2.24% | | 301608 | 博实结 | 44.60 | 23.54 | +0.49 | +1.11% | 11777 | 5229.37 | 1.98% | | 301002 | 崧盛股份 | 28.35 | 110.52 | +0.31 | +1.11% | 42077 | 11948.85 | 4.79% | | 002194 | 武汉凡谷 | 10.07 | -563.82 | +0.11 | +1.10% | 184652 | 18475.36 | 3.59% | | 300456 | 赛微电子 | 38.68 | 6.78 | +0.42 | +1.10% | 337566 | 130587.3 | 5.65% | | 002962 | 五方光电 | 12.96 | 155.34 | +0.14 | +1.09% | 46312 | 5992.87 | 2.21% | | 301678 | 新恒汇 | 44.63 | 150.60 | +0.48 | +1.09% | 17638 | 7895.271 | 1.27% | | 603267 | 鸿远电子 | 48.01 | 38.88 | +0.51 | +1.07% | 41105 | 19676.69 | 1.78% | | 688132 | 邦彦技术 | 16.13 | -9.58 | +0.17 | +1.07% | 28736.57 | 4583.585 | 1.89% | | 688593 | 新相微 | 29.64 | 1429.61 | +0.31 | +1.06% | 85751.65 | 25270.06 | 1.87% | | 688665 | 四方光电 | 44.30 | 34.79 | +0.46 | +1.05% | 2742.4 | 1212.661 | 0.27% | | 300656 | 民德电子 | 25.13 | -26.14 | +0.26 | +1.05% | 35180 | 8873.391 | 2.61% | | 002866 | 传艺科技 | 14.52 | 64.43 | +0.15 | +1.04% | 37637 | 5455.27 | 2.05% | | 688007 | 光峰科技 | 10.71 | -20.95 | +0.11 | +1.04% | 41238.07 | 4408.537 | 0.90% | | 603501 | 豪威集团 | 81.08 | 31.50 | +0.83 | +1.03% | 181091 | 146210.1 | 1.50% | | 300351 | 永贵电器 | 14.82 | -698.33 | +0.15 | +1.02% | 64373 | 9470.98 | 2.44% | | 002213 | 大为股份 | 28.15 | 342.39 | +0.28 | +1.00% | 80917 | 22890.16 | 3.91% | | 300393 | 中来股份 | 6.14 | -4.32 | +0.06 | +0.99% | 151399 | 9273.24 | 1.60% | | 300353 | 东土科技 | 16.53 | 69.92 | +0.16 | +0.98% | 84785 | 13996.3 | 1.57% | | 920491 | 奥迪威 | 22.94 | 44.59 | +0.22 | +0.97% | 21819 | 5020.745 | 1.88% | | 300691 | 联合光电 | 14.66 | 105.70 | +0.14 | +0.96% | 26126 | 3809.79 | 1.18% | | 920183 | 海菲曼 | 31.90 | 20.41 | +0.30 | +0.95% | 4880 | 1550.545 | 4.34% | | 603290 | 斯达半导 | 86.40 | 106.22 | +0.80 | +0.93% | 32787 | 28348.75 | 1.37% | | 300565 | 科信技术 | 10.03 | -31.67 | +0.09 | +0.91% | 49853 | 4990.13 | 2.18% | | 300077 | 国民技术 | 20.12 | -183.83 | +0.18 | +0.90% | 238066 | 47918.32 | 4.17% | | 300303 | 聚飞光电 | 6.87 | 36.57 | +0.06 | +0.88% | 274180 | 18862.79 | 2.06% | | 300220 | 金运激光 | 11.64 | -385.72 | +0.10 | +0.87% | 19890 | 2311.55 | 1.32% | | 301157 | 华塑科技 | 62.89 | 116.57 | +0.54 | +0.87% | 9285 | 5782.57 | 4.49% | | 603005 | 晶方科技 | 29.15 | 56.33 | +0.25 | +0.87% | 237933 | 69323.58 | 3.65% | | 002161 | 远望谷 | 7.04 | -34.19 | +0.06 | +0.86% | 148856 | 10372.19 | 2.01% | | 688788 | 科思科技 | 30.84 | -18.83 | +0.26 | +0.85% | 27729.68 | 8499.704 | 1.27% | | 301707 | 展芯股份 | 73.75 | 122.76 | +0.62 | +0.85% | 30973 | 22798.34 | 11.45% | | 688533 | 上声电子 | 20.29 | 24.33 | +0.17 | +0.84% | 6721.68 | 1362.428 | 0.41% | | 002876 | 三利谱 | 29.95 | 65.58 | +0.25 | +0.84% | 19145 | 5721.2 | 1.29% | | 603019 | 中科曙光 | 83.38 | 50.43 | +0.69 | +0.83% | 209307 | 173533.9 | 1.43% | | 300672 | 国科微 | 171.36 | -645.24 | +1.38 | +0.81% | 100501 | 171461 | 4.78% | | 002241 | 歌尔股份 | 23.60 | 21.01 | +0.19 | +0.81% | 580463 | 136939.9 | 1.85% | | 301503 | 智迪科技 | 22.40 | 40.26 | +0.18 | +0.81% | 17955 | 4035.75 | 3.11% | | 002906 | 华阳集团 | 28.68 | 17.89 | +0.23 | +0.81% | 84142 | 23873.88 | 1.60% | | 300205 | *ST天喻 | 5.02 | -3.65 | +0.04 | +0.80% | 10495 | 523.46 | 0.24% | | 688450 | 光格科技 | 32.96 | -43.85 | +0.26 | +0.80% | 10787.68 | 3582.666 | 2.20% | | 002045 | 国光电器 | 9.21 | -20.48 | +0.07 | +0.77% | 162234 | 14892.35 | 2.89% | | 002449 | 国星光电 | 6.58 | -47.11 | +0.05 | +0.77% | 79927 | 5235.6 | 1.29% | | 301318 | 维海德 | 21.35 | 77.92 | +0.16 | +0.76% | 9444 | 2016.6 | 1.01% | | 603025 | 大豪科技 | 13.53 | 17.91 | +0.10 | +0.74% | 70854 | 9599.13 | 0.64% | | 688184 | ST帕瓦 | 11.04 | -3.50 | +0.08 | +0.73% | 4018.21 | 443.5861 | 0.41% | | 002106 | 莱宝高科 | 10.79 | 48.07 | +0.07 | +0.65% | 138218 | 14925.82 | 1.96% | | 002920 | 德赛西威 | 88.56 | 21.35 | +0.56 | +0.64% | 69049 | 60927.63 | 1.16% | | 000063 | 中兴通讯 | 33.28 | 48.05 | +0.21 | +0.64% | 555771 | 184354 | 1.38% | | 301329 | 信音电子 | 19.65 | 47.92 | +0.12 | +0.61% | 22908 | 4507.46 | 3.47% | | 002313 | 日海智能 | 8.64 | -19.04 | +0.05 | +0.58% | 59769 | 5161.83 | 1.60% | | 688002 | 睿创微纳 | 181.48 | 41.56 | +1.03 | +0.57% | 130401.8 | 233570.7 | 2.80% | | 002387 | 维信诺 | 7.06 | -3.47 | +0.04 | +0.57% | 92731 | 6546.3 | 0.66% | | 688486 | 龙迅股份 | 40.70 | 41.63 | +0.23 | +0.57% | 32759.25 | 13322.04 | 1.75% | | 002079 | 苏州固锝 | 8.95 | 75.97 | +0.05 | +0.56% | 158909 | 14206.7 | 1.96% | | 301383 | 天键股份 | 24.06 | -46.95 | +0.13 | +0.54% | 8869 | 2123.39 | 1.26% | | 600198 | 大唐电信 | 7.58 | -266.97 | +0.04 | +0.53% | 111722 | 8450.86 | 0.86% | | 300807 | 天迈科技 | 38.19 | -63.92 | +0.20 | +0.53% | 8612 | 3285.63 | 1.66% | | 688591 | 泰凌微 | 28.79 | 55.66 | +0.15 | +0.52% | 36150.08 | 10387.02 | 1.84% | | 300928 | 华安鑫创 | 25.05 | -16.08 | +0.13 | +0.52% | 11982 | 2995.7 | 2.20% | | 002845 | 同兴达 | 13.54 | 54.59 | +0.07 | +0.52% | 52568 | 7140.12 | 2.10% | | 688595 | 芯海科技 | 29.30 | -40.22 | +0.15 | +0.51% | 22635.36 | 6618.678 | 1.57% | | 688107 | 安路科技 | 29.84 | -58.48 | +0.15 | +0.51% | 52859.15 | 15749.82 | 1.32% | | 002709 | 天赐材料 | 34.00 | 17.53 | +0.17 | +0.50% | 302773 | 102826.3 | 2.01% | | 300701 | 森霸传感 | 10.05 | 34.32 | +0.05 | +0.50% | 29742 | 2980.04 | 1.18% | | 003028 | 振邦智能 | 23.14 | 89.77 | +0.11 | +0.48% | 7451 | 1720.41 | 1.05% | | 600980 | 北矿科技 | 19.37 | 27.03 | +0.09 | +0.47% | 20023 | 3880.31 | 1.06% | | 002134 | 天津普林 | 22.37 | 130.73 | +0.10 | +0.45% | 113239 | 25467.37 | 4.59% | | 688653 | 康希通信 | 13.53 | 666.29 | +0.06 | +0.45% | 81322.07 | 11075.31 | 2.57% | | 603327 | 福蓉科技 | 9.23 | 66.52 | +0.04 | +0.44% | 219664 | 20350.33 | 2.10% | | 002729 | 好利科技 | 14.02 | 85.13 | +0.06 | +0.43% | 26528 | 3722.16 | 1.51% | | 300269 | 联建光电 | 5.04 | -176.83 | +0.02 | +0.40% | 93511 | 4722.63 | 1.78% | | 300296 | 利亚德 | 5.06 | 67.08 | +0.02 | +0.40% | 325546 | 16459.14 | 1.40% | | 301517 | 陕西华达 | 38.18 | -63.70 | +0.15 | +0.39% | 13278 | 5073.43 | 1.36% | | 001314 | 亿道信息 | 51.43 | 29.37 | +0.19 | +0.37% | 33068 | 16980.95 | 2.66% | | 600363 | 联创光电 | 16.37 | 19.24 | +0.06 | +0.37% | 264745 | 43242.51 | 5.87% | | 920267 | 鑫汇科 | 16.90 | -33.84 | +0.06 | +0.36% | 10205 | 1721.293 | 3.76% | | 301189 | 奥尼电子 | 56.56 | -121.85 | +0.20 | +0.35% | 59557 | 33749.35 | 3.77% | | 000733 | 振华科技 | 40.42 | 23.33 | +0.14 | +0.35% | 71110 | 28721.36 | 1.28% | | 688484 | 南芯科技 | 34.77 | 210.19 | +0.12 | +0.35% | 56087.22 | 19441.11 | 1.31% | | 920001 | 纬达光电 | 11.62 | -42.59 | +0.04 | +0.35% | 11658 | 1356.471 | 1.29% | | 002960 | 青鸟智控 | 8.80 | 30.94 | +0.03 | +0.34% | 68778 | 6043.82 | 0.71% | | 300102 | 乾照光电 | 17.74 | 120.17 | +0.06 | +0.34% | 144143 | 25614.72 | 1.57% | | 002296 | 辉煌科技 | 9.09 | 20.76 | +0.03 | +0.33% | 48911 | 4435.74 | 1.41% | | 001399 | 惠科股份 | 21.69 | 45.94 | +0.07 | +0.32% | 134936 | 29154.65 | 3.13% | | 002835 | 同为股份 | 12.92 | 25.49 | +0.04 | +0.31% | 21371 | 2771.95 | 1.68% | | 600171 | 上海贝岭 | 22.75 | 74.58 | +0.07 | +0.31% | 73631 | 16768.19 | 1.04% | | 301578 | 辰奕智能 | 23.62 | 365.47 | +0.07 | +0.30% | 9686 | 2285.97 | 3.22% | | 603072 | 天和磁材 | 31.70 | 44.67 | +0.09 | +0.28% | 10040 | 3175.29 | 0.80% | | 000938 | 紫光股份 | 35.37 | 35.98 | +0.10 | +0.28% | 1665301 | 583783 | 5.82% | | 688055 | 龙腾光电 | 3.71 | -44.96 | +0.01 | +0.27% | 57080.6 | 2117.64 | 0.17% | | 300414 | 中光防雷 | 11.16 | 194.01 | +0.03 | +0.27% | 69680 | 7766.07 | 2.21% | | 600288 | 大恒科技 | 11.19 | 26.37 | +0.03 | +0.27% | 161784 | 18099.71 | 3.70% | | 002456 | 欧菲光 | 7.53 | -89.84 | +0.02 | +0.27% | 583517 | 43708.57 | 1.76% | | 300543 | 朗科智能 | 7.76 | -55.04 | +0.02 | +0.26% | 46012 | 3582.02 | 1.84% | | 301135 | 瑞德智能 | 17.22 | 277.80 | +0.04 | +0.23% | 12861 | 2216.67 | 1.28% | | 002402 | 和而泰 | 18.86 | 31.70 | +0.04 | +0.21% | 133940 | 25254.89 | 1.64% | | 301622 | 英思特 | 38.45 | 157.04 | +0.08 | +0.21% | 9968 | 3839.48 | 1.54% | | 000100 | TCL科技 | 4.81 | 16.39 | +0.01 | +0.21% | 2882571 | 138687.4 | 1.43% | | 600405 | 动力源 | 5.06 | -11.05 | +0.01 | +0.20% | 139526 | 7072.18 | 2.28% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 79856 | 4434.51 | 1.50% | | 600118 | 中国卫星 | 57.72 | 678.37 | +0.10 | +0.17% | 162684 | 93590.94 | 1.38% | | 003015 | 日久光电 | 12.09 | 36.27 | +0.02 | +0.17% | 34343 | 4172.41 | 1.39% | | 002600 | 领益智造 | 12.65 | 48.42 | +0.02 | +0.16% | 698052.9 | 88500.98 | 0.97% | | 000050 | 深天马A | 6.60 | -20.98 | +0.01 | +0.15% | 156792 | 10373.45 | 0.64% | | 920641 | 格利尔 | 14.17 | 62.70 | +0.02 | +0.14% | 11251 | 1594.264 | 2.48% | | 688080 | 映翰通 | 36.87 | 22.84 | +0.05 | +0.14% | 6842.63 | 2525.291 | 0.93% | | 002214 | 大立科技 | 16.67 | -46.27 | +0.02 | +0.12% | 81282 | 13733.94 | 1.70% | | 002130 | 沃尔核材 | 17.19 | 20.88 | +0.02 | +0.12% | 289255 | 49694.32 | 2.51% | | 001308 | 康冠科技 | 17.79 | 28.73 | +0.02 | +0.11% | 16370 | 2914.43 | 0.31% | | 000970 | 中科三环 | 11.75 | 147.97 | +0.01 | +0.09% | 178731 | 21013.77 | 1.47% | | 300638 | 广和通 | 19.09 | 89.90 | +0.01 | +0.05% | 118401 | 22501.44 | 2.23% | | 002981 | 朝阳科技 | 24.25 | 115.23 | +0.01 | +0.04% | 14894 | 3613.48 | 1.22% | | 301391 | 卡莱特 | 45.86 | 181.54 | +0.01 | +0.02% | 16271 | 7465.07 | 1.75% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.26 | -14.80 | 0.00 | 0.00% | 529323 | 11957.75 | 1.17% | | 600775 | 南京熊猫 | 9.88 | 298.02 | 0.00 | 0.00% | 96563 | 9519.88 | 1.44% | | 600884 | 杉杉股份 | 11.55 | 24.17 | 0.00 | 0.00% | 202456 | 23375.56 | 1.10% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 545144 | 7911.34 | 0.75% | | 002369 | 卓翼科技 | 6.18 | -14.26 | 0.00 | 0.00% | 110069 | 6816.99 | 1.94% | | 002415 | 海康威视 | 34.87 | 19.45 | 0.00 | 0.00% | 427223 | 148370.8 | 0.47% | | 300213 | 佳讯飞鸿 | 6.50 | -25.65 | 0.00 | 0.00% | 88239 | 5729.28 | 1.60% | | 300449 | 汉邦高科 | 7.05 | -40.24 | 0.00 | 0.00% | 62538 | 4410.76 | 1.62% | | 002806 | 华锋股份 | 14.73 | -71.90 | 0.00 | 0.00% | 37835 | 5585.1 | 2.27% | | 300735 | 光弘科技 | 19.27 | 63.69 | 0.00 | 0.00% | 96733 | 18724.23 | 1.27% | | 300822 | 贝仕达克 | 12.16 | 372.83 | 0.00 | 0.00% | 64562 | 7763.92 | 2.23% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688620 | 安凯微 | 15.37 | -118.53 | 0.00 | 0.00% | 113348.4 | 17467.7 | 2.89% | | 920199 | 倍益康 | 26.23 | 230.42 | -0.01 | -0.04% | 7537 | 1968.838 | 1.99% | | 002049 | 紫光国微 | 62.04 | 33.91 | -0.04 | -0.06% | 90113 | 55958.88 | 1.07% | | 688272 | 富吉瑞 | 28.25 | -24.22 | -0.02 | -0.07% | 21216.74 | 5991.155 | 2.79% | | 920701 | 豪声电子 | 12.47 | 46.46 | -0.01 | -0.08% | 12896 | 1593.177 | 1.29% | | 300965 | 恒宇信通 | 43.43 | 1066.14 | -0.05 | -0.11% | 6582 | 2870.39 | 1.20% | | 688049 | 炬芯科技 | 41.84 | 33.17 | -0.05 | -0.12% | 58250.28 | 24318.12 | 3.31% | | 600839 | 四川长虹 | 6.94 | 15.01 | -0.01 | -0.14% | 468665 | 32503.17 | 1.02% | | 603516 | 淳中科技 | 93.03 | 41.91 | -0.14 | -0.15% | 36395 | 34095.97 | 1.79% | | 301330 | 熵基科技 | 25.66 | 30.02 | -0.04 | -0.16% | 29369 | 7543.38 | 1.43% | | 600745 | *ST闻泰 | 18.10 | -2.39 | -0.03 | -0.17% | 252752 | 45749.73 | 1.98% | | 301152 | 天力锂能 | 22.27 | -21.01 | -0.04 | -0.18% | 59742 | 13339.56 | 8.40% | | 920189 | 康美特 | 22.10 | 31.48 | -0.04 | -0.18% | 65222 | 14480.33 | 7.69% | | 002236 | 大华股份 | 16.28 | 14.14 | -0.03 | -0.18% | 231438 | 37699.07 | 0.97% | | 920640 | 富士达 | 26.34 | 61.42 | -0.05 | -0.19% | 26949 | 7061.155 | 1.49% | | 301606 | 绿联科技 | 57.29 | 27.61 | -0.11 | -0.19% | 73043 | 42016.79 | 4.43% | | 002179 | 中航光电 | 34.15 | 38.90 | -0.07 | -0.20% | 153386 | 52279.55 | 0.73% | | 000810 | 创维数字 | 9.73 | 38.81 | -0.02 | -0.21% | 106541 | 10380.98 | 0.95% | | 603293 | 埃泰克 | 38.36 | 27.55 | -0.08 | -0.21% | 18749 | 7173.86 | 5.34% | | 301314 | 科瑞思 | 46.26 | 155.41 | -0.10 | -0.22% | 8952 | 4161.07 | 5.22% | | 688709 | 成都华微 | 24.22 | -4212.96 | -0.06 | -0.25% | 31692.97 | 7695.342 | 1.43% | | 300793 | 佳禾智能 | 11.55 | -24.70 | -0.03 | -0.26% | 35034 | 4044.88 | 0.94% | | 920395 | 朗鸿科技 | 7.34 | 55.85 | -0.02 | -0.27% | 9501 | 697.1876 | 0.90% | | 920005 | 鼎佳精密 | 24.68 | 40.46 | -0.07 | -0.28% | 4295 | 1060.791 | 1.12% | | 000509 | 华塑控股 | 3.52 | -147.22 | -0.01 | -0.28% | 153292 | 5393.28 | 1.43% | | 600666 | 奥瑞德 | 3.49 | 133.31 | -0.01 | -0.29% | 465534 | 16264.13 | 1.81% | | 002977 | *ST天箭 | 20.88 | -11.34 | -0.06 | -0.29% | 7335 | 1527.73 | 1.10% | | 002351 | 漫步者 | 10.11 | 20.33 | -0.03 | -0.30% | 63460 | 6429.94 | 1.20% | | 002577 | 雷柏科技 | 19.24 | -1058.99 | -0.06 | -0.31% | 26504 | 5092.83 | 0.94% | | 300073 | 当升科技 | 38.53 | 24.92 | -0.13 | -0.34% | 88607 | 34133.58 | 1.75% | | 001285 | 瑞立科密 | 44.25 | 21.20 | -0.15 | -0.34% | 9989 | 4430.51 | 2.41% | | 920976 | 视声智能 | 20.19 | 18.35 | -0.07 | -0.35% | 9396 | 1902.855 | 2.13% | | 300956 | 英力股份 | 11.34 | -97.54 | -0.04 | -0.35% | 33500 | 3813.48 | 1.59% | | 300232 | 洲明科技 | 5.55 | -234.93 | -0.02 | -0.36% | 101068 | 5615.83 | 1.14% | | 301491 | 汉桑科技 | 38.70 | 27.36 | -0.14 | -0.36% | 6339 | 2454.53 | 1.66% | | 920950 | 迅安科技 | 13.61 | 25.80 | -0.05 | -0.37% | 1510 | 205.5663 | 0.42% | | 300390 | 天华新能 | 57.72 | 17.22 | -0.22 | -0.38% | 210101 | 121230.2 | 2.95% | | 688041 | 海光信息 | 242.71 | 179.55 | -0.96 | -0.39% | 235448.3 | 564812.7 | 1.01% | | 002414 | 高德红外 | 12.49 | 28.73 | -0.05 | -0.40% | 432508 | 53928.64 | 1.27% | | 002465 | 海格通信 | 9.96 | -25.48 | -0.04 | -0.40% | 337893 | 33698.95 | 1.36% | | 603659 | 璞泰来 | 22.36 | 17.40 | -0.09 | -0.40% | 161807 | 36167.72 | 0.75% | | 300053 | 航宇微 | 12.07 | -26.38 | -0.05 | -0.41% | 90237 | 10912.28 | 1.36% | | 002180 | 奔图科技 | 16.70 | -74.40 | -0.07 | -0.42% | 88044 | 14664.88 | 0.64% | | 002036 | 联创电子 | 6.84 | -5.19 | -0.03 | -0.44% | 405051 | 27559.39 | 3.84% | | 300474 | 景嘉微 | 49.97 | -141.20 | -0.22 | -0.44% | 54683 | 27365.37 | 1.35% | | 300076 | *ST宁视 | 4.52 | -23.11 | -0.02 | -0.44% | 69855 | 3161.53 | 1.65% | | 603633 | 徕木股份 | 6.62 | -11.68 | -0.03 | -0.45% | 46863 | 3105.27 | 1.10% | | 300397 | 天和防务 | 10.91 | -100.11 | -0.05 | -0.46% | 122441 | 13322.76 | 3.00% | | 002583 | 海能达 | 8.45 | -49.77 | -0.04 | -0.47% | 154085 | 13063.16 | 1.20% | | 603528 | 多伦科技 | 6.33 | -73.69 | -0.03 | -0.47% | 73870 | 4677.99 | 1.05% | | 300101 | 振芯科技 | 14.43 | -175.04 | -0.07 | -0.48% | 56818 | 8222.729 | 1.00% | | 300711 | 广哈通信 | 18.04 | 60.89 | -0.09 | -0.50% | 44116 | 7995.07 | 1.78% | | 688100 | 威胜信息 | 25.84 | 22.55 | -0.13 | -0.50% | 22161.63 | 5731.41 | 0.45% | | 300762 | 上海瀚讯 | 27.80 | -91.34 | -0.14 | -0.50% | 103412 | 28859.87 | 1.65% | | 002935 | 天奥电子 | 15.70 | 100.73 | -0.08 | -0.51% | 30629 | 4815.8 | 0.74% | | 300241 | 瑞丰光电 | 5.83 | 47.07 | -0.03 | -0.51% | 119921 | 7008.9 | 2.00% | | 688159 | 有方科技 | 34.62 | 83.73 | -0.18 | -0.52% | 29860.36 | 10371.66 | 3.22% | | 002151 | 北斗星通 | 28.33 | -70.66 | -0.15 | -0.53% | 69547 | 19762.26 | 1.57% | | 688387 | 信科移动 | 12.43 | -175.58 | -0.07 | -0.56% | 396259.4 | 49346.16 | 1.96% | | 002861 | 瀛通通讯 | 15.86 | -29.35 | -0.09 | -0.56% | 40080 | 6396.36 | 2.82% | | 600525 | 长园集团 | 5.07 | -8.78 | -0.03 | -0.59% | 186593 | 9473.92 | 1.41% | | 002955 | 鸿合科技 | 38.70 | 497.62 | -0.23 | -0.59% | 68228 | 26263.49 | 3.32% | | 300951 | 博硕科技 | 80.40 | 928.25 | -0.48 | -0.59% | 54283 | 43717.65 | 3.59% | | 688439 | 振华风光 | 38.40 | 78.50 | -0.23 | -0.60% | 14717.77 | 5665.788 | 0.74% | | 002376 | 新北洋 | 6.64 | 58.99 | -0.04 | -0.60% | 84126 | 5592.03 | 1.07% | | 300389 | 艾比森 | 12.77 | 16.81 | -0.08 | -0.62% | 32006 | 4095.21 | 1.17% | | 000801 | 四川九洲 | 12.60 | 62.81 | -0.08 | -0.63% | 129053 | 16352.09 | 1.27% | | 688213 | 思特威 | 92.38 | 32.81 | -0.59 | -0.63% | 51314.69 | 47630.5 | 1.59% | | 300270 | 中威电子 | 10.94 | -330.58 | -0.07 | -0.64% | 64596 | 7098.4 | 2.52% | | 300155 | 安居宝 | 4.56 | -43.33 | -0.03 | -0.65% | 91228 | 4164.36 | 2.76% | | 300211 | *ST亿通 | 7.50 | -65.95 | -0.05 | -0.66% | 17288 | 1293.52 | 0.58% | | 920809 | 安达科技 | 7.50 | 99.08 | -0.05 | -0.66% | 59864 | 4488.184 | 1.30% | | 600877 | 电科芯片 | 11.94 | 628.37 | -0.08 | -0.67% | 102603 | 12316.73 | 0.87% | | 301600 | 慧翰股份 | 83.80 | 74.31 | -0.57 | -0.68% | 8952 | 7491.99 | 2.78% | | 603068 | 博通集成 | 39.42 | 111.82 | -0.28 | -0.71% | 86111 | 33831.25 | 5.67% | | 688592 | 司南导航 | 23.73 | 226.22 | -0.17 | -0.71% | 8878.019 | 2124.699 | 1.60% | | 300629 | 新劲刚 | 18.13 | 43.94 | -0.13 | -0.71% | 45469 | 8289.07 | 2.10% | | 301050 | 雷电微力 | 28.85 | -164.66 | -0.21 | -0.72% | 22000 | 6369.78 | 1.05% | | 300327 | 中颖电子 | 24.61 | 93.25 | -0.18 | -0.73% | 68866 | 17057.37 | 2.03% | | 002413 | 雷科防务 | 8.06 | -168.21 | -0.06 | -0.74% | 251320 | 20275.97 | 1.94% | | 300045 | 华力创通 | 12.01 | -73.55 | -0.09 | -0.74% | 104374 | 12575.81 | 1.99% | | 688270 | ST臻镭 | 56.29 | 118.17 | -0.43 | -0.76% | 42687.19 | 24028.63 | 1.43% | | 300516 | 久之洋 | 35.60 | 314.74 | -0.29 | -0.81% | 57287 | 20418.31 | 2.27% | | 300065 | 海兰信 | 15.49 | 681.71 | -0.13 | -0.83% | 224465 | 34863.03 | 3.42% | | 300555 | ST路通 | 12.63 | -27.48 | -0.11 | -0.86% | 7837 | 997.56 | 0.40% | | 600100 | 同方股份 | 6.81 | 92.58 | -0.06 | -0.87% | 166423 | 11367.5 | 0.50% | | 300743 | 天地数码 | 14.65 | 19.61 | -0.13 | -0.88% | 20781 | 3059.82 | 1.63% | | 300458 | 全志科技 | 31.55 | 53.03 | -0.28 | -0.88% | 432209 | 136776.7 | 5.31% | | 000561 | 烽火电子 | 7.79 | -20.32 | -0.07 | -0.89% | 59933 | 4667.74 | 0.77% | | 002925 | 盈趣科技 | 23.12 | 22.96 | -0.21 | -0.90% | 112025 | 25882.55 | 1.53% | | 688230 | 芯导科技 | 59.21 | 52.96 | -0.54 | -0.90% | 15361.96 | 9116.507 | 1.31% | | 688728 | 格科微 | 14.17 | 1313.09 | -0.13 | -0.91% | 253907.1 | 36200.72 | 0.98% | | 000045 | 深纺织A | 10.86 | 65.52 | -0.10 | -0.91% | 44558 | 4857.66 | 0.97% | | 688375 | 国博电子 | 72.50 | 106.88 | -0.67 | -0.92% | 22956.93 | 16746.98 | 0.39% | | 301358 | 湖南裕能 | 55.30 | 12.08 | -0.52 | -0.93% | 117704 | 65092.24 | 1.54% | | 300708 | 聚灿光电 | 8.46 | 48.34 | -0.08 | -0.94% | 195786 | 16495.05 | 2.74% | | 301589 | 诺瓦星云 | 142.64 | 21.08 | -1.36 | -0.94% | 4280 | 6118.76 | 1.24% | | 688776 | 国光电气 | 46.79 | -31.87 | -0.45 | -0.95% | 13934.62 | 6523.621 | 1.29% | | 688061 | 灿瑞科技 | 50.90 | -104.52 | -0.50 | -0.97% | 46634.13 | 23695.73 | 4.06% | | 300455 | 航天智装 | 17.35 | -540.30 | -0.18 | -1.03% | 46660 | 8129.77 | 0.66% | | 002519 | 银河电子 | 5.66 | -129.02 | -0.06 | -1.05% | 282518 | 15938.61 | 2.51% | | 600776 | 东方通信 | 12.95 | 29.74 | -0.14 | -1.07% | 182578 | 23626.36 | 1.91% | | 000576 | 甘化科工 | 8.32 | 46.81 | -0.09 | -1.07% | 162866 | 13602.72 | 3.75% | | 920914 | 远航精密 | 17.20 | 31.87 | -0.19 | -1.09% | 7085 | 1224.248 | 0.71% | | 002383 | 合众思壮 | 7.10 | -28.48 | -0.08 | -1.11% | 64155 | 4564.04 | 0.87% | | 688522 | 纳睿雷达 | 18.52 | 68.61 | -0.21 | -1.12% | 36324.12 | 6782.688 | 2.11% | | 605118 | 力鼎光电 | 34.39 | 45.94 | -0.39 | -1.12% | 81760 | 28260.54 | 2.00% | | 688282 | 理工导航 | 54.64 | -239.23 | -0.62 | -1.12% | 7364.73 | 4057.65 | 0.83% | | 301567 | 贝隆精密 | 36.49 | -187.12 | -0.42 | -1.14% | 14062 | 5157.45 | 6.62% | | 002766 | 索菱股份 | 4.27 | -36.01 | -0.05 | -1.16% | 442314 | 18924.06 | 5.15% | | 688636 | 智明达 | 20.17 | 29.84 | -0.24 | -1.18% | 49550.31 | 10031.88 | 2.85% | | 300552 | 万集科技 | 21.81 | -41.18 | -0.26 | -1.18% | 58010 | 12612.7 | 4.20% | | 300479 | 神思电子 | 15.07 | 66.74 | -0.18 | -1.18% | 39339 | 5944.27 | 2.00% | | 300581 | 晨曦航空 | 10.84 | -85.32 | -0.13 | -1.19% | 202559 | 21912.59 | 3.68% | | 920190 | 雷神科技 | 26.28 | 91.22 | -0.32 | -1.20% | 47589 | 12575 | 4.79% | | 002681 | 奋达科技 | 4.90 | -91.07 | -0.06 | -1.21% | 401227 | 19786.73 | 2.55% | | 002869 | 金溢科技 | 16.20 | -18.28 | -0.20 | -1.22% | 31895 | 5177.19 | 2.01% | | 002446 | 盛路通信 | 8.07 | 152.23 | -0.10 | -1.22% | 181880 | 14748.93 | 2.15% | | 688027 | 国盾量子 | 365.93 | 6266.48 | -4.57 | -1.23% | 12897.64 | 47331.7 | 1.60% | | 002792 | 通宇通讯 | 30.06 | -5265.51 | -0.38 | -1.25% | 211209 | 63514.27 | 6.25% | | 002983 | 芯瑞达 | 21.31 | 43.21 | -0.27 | -1.25% | 22575 | 4834.32 | 1.75% | | 603660 | 苏州科达 | 10.05 | -10.14 | -0.13 | -1.28% | 183198 | 18500.12 | 3.21% | | 300219 | 鸿利智汇 | 6.94 | 39.79 | -0.09 | -1.28% | 120366 | 8372.511 | 1.70% | | 300698 | 万马科技 | 26.82 | 74.72 | -0.35 | -1.29% | 26909 | 7237.11 | 2.24% | | 920110 | 雷特科技 | 26.84 | 26.53 | -0.36 | -1.32% | 2924 | 787.2403 | 1.80% | | 688538 | 和辉光电 | 2.20 | -14.97 | -0.03 | -1.35% | 670731.8 | 14842.44 | 1.17% | | 300602 | 飞荣达 | 42.22 | 54.89 | -0.58 | -1.36% | 349135 | 145288.4 | 8.70% | | 600703 | 三安光电 | 13.05 | -103.74 | -0.18 | -1.36% | 1291696 | 168227.1 | 2.59% | | 600060 | 海信视像 | 28.21 | 14.19 | -0.39 | -1.36% | 105157 | 29750.43 | 0.81% | | 300301 | ST长方 | 3.48 | -20.71 | -0.05 | -1.42% | 69386 | 2417.39 | 0.88% | | 600990 | 四创电子 | 18.62 | -13.24 | -0.27 | -1.43% | 29604 | 5535.04 | 1.10% | | 300847 | 中船汉光 | 14.17 | 37.22 | -0.21 | -1.46% | 41807 | 5922.15 | 1.41% | | 301180 | 万祥科技 | 11.95 | -182.95 | -0.18 | -1.48% | 72539 | 8665.24 | 4.42% | | 603712 | 七一二 | 11.72 | -18.51 | -0.18 | -1.51% | 85225 | 10001.91 | 1.10% | | 002848 | 高斯贝尔 | 13.59 | -42.12 | -0.21 | -1.52% | 61098 | 8263.391 | 3.69% | | 600203 | 福日电子 | 10.83 | 503.31 | -0.17 | -1.55% | 302723 | 32952.48 | 5.11% | | 688288 | 鸿泉技术 | 18.90 | -120.71 | -0.30 | -1.56% | 13537.42 | 2578.842 | 1.36% | | 920198 | 微创光电 | 8.14 | 39.94 | -0.13 | -1.57% | 20538 | 1668.115 | 2.91% | | 603106 | 恒银科技 | 7.95 | 168.86 | -0.13 | -1.61% | 201363 | 16091.6 | 3.87% | | 688153 | 唯捷创芯 | 25.31 | -256.55 | -0.43 | -1.67% | 38809.81 | 9900.945 | 0.93% | | 920346 | 威贸电子 | 15.85 | 27.82 | -0.27 | -1.67% | 7805 | 1236.367 | 1.74% | | 920374 | 云里物里 | 15.87 | 104.35 | -0.28 | -1.73% | 8313 | 1327.401 | 2.38% | | 002829 | 星网宇达 | 20.81 | 241.23 | -0.37 | -1.75% | 58342 | 12188.6 | 3.87% | | 000547 | 航天发展 | 14.35 | -19.88 | -0.26 | -1.78% | 566093 | 81317.75 | 3.56% | | 300079 | 数码视讯 | 4.96 | 180.60 | -0.09 | -1.78% | 372822 | 18526.79 | 2.89% | | 003019 | 宸展光电 | 26.99 | 27.38 | -0.49 | -1.78% | 40239 | 10945.04 | 2.33% | | 688210 | 统联精密 | 32.34 | -78.33 | -0.60 | -1.82% | 39263.63 | 12859.8 | 2.41% | | 300884 | 狄耐克 | 12.88 | 74.44 | -0.24 | -1.83% | 68980 | 8905.28 | 3.60% | | 688582 | 芯动联科 | 39.96 | 86.51 | -0.75 | -1.84% | 47669.16 | 19263.04 | 1.19% | | 002841 | 视源股份 | 47.95 | 15.69 | -0.90 | -1.84% | 90681 | 43560.65 | 1.74% | | 301086 | 鸿富瀚 | 154.49 | 128.06 | -2.94 | -1.87% | 80058 | 122377 | 11.48% | | 002947 | 恒铭达 | 66.75 | 30.98 | -1.28 | -1.88% | 131967 | 88291.97 | 6.65% | | 688798 | 艾为电子 | 62.35 | 56.92 | -1.23 | -1.93% | 43157.72 | 27089.85 | 3.18% | | 300831 | ST派瑞 | 14.65 | 90.49 | -0.29 | -1.94% | 74234 | 10978.83 | 4.02% | | 300582 | 英飞特 | 11.24 | -7.75 | -0.23 | -2.01% | 119141 | 13298.47 | 5.26% | | 300177 | 中海达 | 6.32 | -18.65 | -0.13 | -2.02% | 100616 | 6363.46 | 1.66% | | 688475 | 萤石网络 | 28.70 | 33.55 | -0.60 | -2.05% | 52704.81 | 15157.76 | 0.67% | | 920012 | 创达新材 | 49.87 | 35.57 | -1.05 | -2.06% | 13527 | 6615.029 | 7.01% | | 688552 | 航天南湖 | 31.27 | -613.28 | -0.66 | -2.07% | 44672.83 | 14047.05 | 1.32% | | 600435 | 北方导航 | 11.35 | -396.26 | -0.24 | -2.07% | 266388 | 30306.29 | 1.76% | | 002952 | 亚世光电 | 21.22 | 175.66 | -0.45 | -2.08% | 111195 | 23830.64 | 8.29% | | 688489 | 三未信安 | 24.00 | -151.73 | -0.53 | -2.16% | 15065.05 | 3631.487 | 0.90% | | 688326 | 经纬恒润 | 60.28 | -37.11 | -1.34 | -2.17% | 13440.46 | 8158.048 | 1.20% | | 002189 | 中光学 | 19.40 | -28.58 | -0.44 | -2.22% | 36080 | 7021.59 | 1.38% | | 920876 | 慧为智能 | 17.60 | 212.21 | -0.40 | -2.22% | 28995 | 5177.608 | 7.39% | | 600764 | 中国海防 | 18.28 | 159.72 | -0.43 | -2.30% | 71933 | 13227.83 | 1.01% | | 300627 | 华测导航 | 27.83 | 31.93 | -0.68 | -2.39% | 97769 | 27351.99 | 1.49% | | 688608 | 恒玄科技 | 101.07 | 52.01 | -2.48 | -2.39% | 46340.81 | 46980.9 | 1.96% | | 688775 | 影石创新 | 106.19 | 96.88 | -2.69 | -2.47% | 30235.21 | 32278.36 | 1.17% | | 603023 | 威帝股份 | 4.20 | -564.64 | -0.11 | -2.55% | 150097 | 6334.57 | 2.69% | | 688209 | 英集芯 | 33.61 | 63.42 | -0.89 | -2.58% | 384599.6 | 130982.3 | 8.87% | | 300531 | 优博讯 | 16.60 | 39.77 | -0.46 | -2.70% | 129463 | 21564.85 | 4.15% | | 300866 | 安克创新 | 132.24 | 25.25 | -3.67 | -2.70% | 49768 | 66223.26 | 1.61% | | 920008 | 成电光信 | 21.37 | 75.10 | -0.63 | -2.86% | 13214 | 2841.84 | 3.88% | | 300628 | 亿联网络 | 40.87 | 17.95 | -1.21 | -2.88% | 104770 | 43007.55 | 1.44% | | 600151 | 航天机电 | 9.55 | -56.35 | -0.29 | -2.95% | 241327 | 23207.59 | 1.68% | | 688081 | 兴图新科 | 26.60 | -39.79 | -0.81 | -2.96% | 17095.66 | 4600.866 | 1.66% | | 302132 | 中航成飞 | 61.33 | 50.76 | -1.97 | -3.11% | 101954 | 62796.56 | 1.74% | | 920036 | 觅睿科技 | 32.45 | 26.03 | -1.09 | -3.25% | 15197 | 4982.152 | 11.64% | | 920857 | 泓禧科技 | 20.70 | -25.36 | -0.70 | -3.27% | 6093 | 1283.705 | 0.82% | | 688036 | 传音控股 | 54.80 | 20.08 | -1.98 | -3.49% | 121419 | 66945.38 | 1.05% | | 300139 | 晓程科技 | 50.10 | 83.36 | -1.86 | -3.58% | 283319 | 143053.1 | 12.13% | | 002104 | 恒宝股份 | 13.53 | -427.74 | -0.52 | -3.70% | 1686426 | 230222.3 | 27.75% | | 603890 | 春秋电子 | 18.87 | 36.08 | -0.74 | -3.77% | 493231 | 92969.75 | 9.79% | | 000977 | 浪潮信息 | 74.74 | 24.04 | -2.98 | -3.83% | 1479965 | 1094054 | 10.09% | | 600562 | 国睿科技 | 28.10 | 61.02 | -1.17 | -4.00% | 199681 | 56319.58 | 1.61% | | 002017 | 东信和平 | 16.35 | 56.24 | -0.71 | -4.16% | 540473 | 88808.95 | 9.32% | | 300546 | 雄帝科技 | 17.99 | 296.40 | -0.80 | -4.26% | 145173 | 26380.96 | 10.52% | | 300647 | 超频三 | 7.69 | -25.03 | -0.40 | -4.94% | 658646 | 51168.1 | 15.00% | | 920212 | 智新电子 | 11.70 | 101.84 | -0.63 | -5.11% | 66073 | 7731.334 | 12.80% | | 002888 | 惠威科技 | 20.71 | 152.32 | -1.29 | -5.86% | 89702 | 18531.15 | 11.97% |
|