|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:331下跌家数:127平均涨幅:+1.54%平均换手:2.69%总成交额:1781.73亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.24 | 164.71 | +0.36 | +4.57% | 298312 | 24182.49 | 12.05% | | 920344 | 三元基因 | 19.62 | 178.99 | +0.76 | +4.03% | 26142 | 5072.661 | 2.30% | | 920579 | 机科股份 | 14.64 | -32.22 | +0.54 | +3.83% | 15259 | 2226.313 | 3.42% | | 920145 | 恒合股份 | 8.96 | -45.63 | +0.29 | +3.34% | 3463 | 305.4988 | 0.71% | | 920189 | 康美特 | 18.08 | 25.76 | +0.54 | +3.08% | 19669 | 3523.215 | 2.32% | | 920808 | 曙光数创 | 49.66 | 2357.95 | +1.48 | +3.07% | 14482 | 7067.134 | 0.74% | | 920263 | 中航泰达 | 6.06 | -17.58 | +0.14 | +2.36% | 10724 | 641.577 | 1.05% | | 920179 | 凯德石英 | 42.87 | 201.99 | +0.98 | +2.34% | 15020 | 6447.486 | 2.52% | | 920493 | 并行科技 | 88.30 | 109.02 | +1.87 | +2.16% | 8302 | 7250.972 | 1.86% | | 920184 | 国源科技 | 11.25 | 66.26 | +0.23 | +2.09% | 18194 | 2049.257 | 2.04% | | 920047 | 诺思兰德 | 12.88 | -55.90 | +0.26 | +2.06% | 22833 | 2922.476 | 1.27% | | 920879 | 基康技术 | 12.36 | 30.00 | +0.20 | +1.64% | 8069 | 992.57 | 0.54% | | 920017 | 星昊医药 | 15.60 | 16.86 | +0.23 | +1.50% | 9123 | 1414.577 | 0.74% | | 920819 | 颖泰生物 | 2.85 | -10.99 | +0.02 | +0.71% | 31336 | 898.3439 | 0.26% | | 920429 | 康比特 | 9.99 | 25.87 | +0.07 | +0.71% | 7791 | 783.2869 | 0.69% | | 920090 | *ST同辉 | 3.05 | -10.83 | +0.02 | +0.66% | 7497 | 229.2992 | 0.56% | | 920806 | 云星宇 | 10.15 | 41.86 | +0.06 | +0.59% | 16059 | 1632.003 | 0.53% | | 920122 | 中纺标 | 21.40 | 77.07 | +0.12 | +0.56% | 5014 | 1071.516 | 1.34% | | 920160 | 北矿检测 | 17.85 | 22.95 | +0.08 | +0.45% | 1013 | 180.8506 | 0.40% | | 920553 | 凯腾精工 | 6.23 | 70.97 | +0.01 | +0.16% | 4909 | 305.6349 | 0.52% | | 920208 | 青矩技术 | 10.21 | 9.62 | +0.01 | +0.10% | 10763 | 1102.231 | 0.67% | | 920508 | 殷图网联 | 13.67 | 216.10 | -0.08 | -0.58% | 2781 | 382.7902 | 0.87% | | 920703 | 广厦环能 | 8.82 | 15.61 | -0.15 | -1.67% | 8004 | 701.8793 | 1.50% | | 920592 | 华信永道 | 25.61 | -44.42 | -0.91 | -3.43% | 48650 | 12566.95 | 9.67% | | 920575 | *ST康乐 | 6.66 | -3.55 | -0.36 | -5.13% | 83167 | 5767.588 | 4.43% |
|